국가: 스위스 거래소: Swiss 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Swiss (51)
- {{item.name}}
- 모든 거래소
- Swiss (51)
금융 (51)
모든 산업
- {{item.name}}
- 모든 산업
- 자산 관리 (13)
- 은행 - 종합 (5)
- 은행 - 지역 (19)
- 모기지 금융 (1)
- 자본 시장 (4)
- 보험 - 재보험 (2)
- 보험 - 종합 (6)
- 쉘 회사 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UBS Group AG UBSG.SW | $26.27 29.89 USD |
-0.94
|
$83.74B 95.28B USD | $3.63M 4.13M USD | $26.18 29.79 USD | $26.61 30.28 USD | $83.74B 95.28B USD | 21.18 | $1.24 1.41 USD | |
| Zurich Insurance Group AG ZURN.SW | $576.6 656.05 USD |
-0.93
|
$82.04B 93.35B USD | $176.07K 200.33K USD | $574.8 654 USD | $582.6 662.87 USD | $82.04B 93.35B USD | 17.47 | $33 37.55 USD | |
| Swiss Re AG SREN.SW | $145.55 165.6 USD |
-1.85
|
$42.8B 48.7B USD | $455.16K 517.87K USD | $145.55 165.6 USD | $148.05 168.45 USD | $42.8B 48.7B USD | 16.40 | $8.87 10.09 USD | |
| Partners Group Holding AG PGHN.SW | $1,093.5 1244.17 USD |
-0.36
|
$28.33B 32.23B USD | $43.42K 49.4K USD | $1,082.5 1231.65 USD | $1,095.5 1246.44 USD | $28.33B 32.23B USD | 25.35 | $43.13 49.07 USD | |
| Swiss Life Holding AG SLHN.SW | $816.2 928.66 USD |
-1.52
|
$23.29B 26.49B USD | $86.15K 98.02K USD | $814 926.16 USD | $829 943.22 USD | $23.29B 26.49B USD | 19.30 | $42.27 48.09 USD | |
| Julius Bär Gruppe AG BAER.SW | $53.44 60.8 USD |
-1.37
|
$10.95B 12.46B USD | $440.08K 500.71K USD | $53.34 60.69 USD | $54.16 61.62 USD | $10.95B 12.46B USD | 10.75 | $4.97 5.65 USD | |
| Helvetia Holding AG HELN.SW | $191 217.32 USD |
-1.04
|
$10.1B 11.49B USD | $59.32K 67.49K USD | $190.6 216.86 USD | $193 219.59 USD | $10.1B 11.49B USD | 21.24 | $8.99 10.23 USD | |
| Baloise Holding AG BALN.SW | $192.4 218.91 USD |
-0.72
|
$8.75B 9.96B USD | $81.44K 92.66K USD | $191.8 218.23 USD | $194.1 220.84 USD | $8.75B 9.96B USD | 22.71 | $8.47 9.64 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $95.95 109.17 USD |
-1.59
|
$8.24B 9.38B USD | $38.46K 43.76K USD | $95.95 109.17 USD | $97.45 110.88 USD | $8.24B 9.38B USD | 18.70 | $5.13 5.84 USD | |
| Swissquote Group Holding Ltd SQN.SW | $475 540.45 USD |
-0.17
|
$7.1B 8.07B USD | $28.21K 32.09K USD | $471.4 536.35 USD | $478.4 544.32 USD | $7.1B 8.07B USD | 24.34 | $19.51 22.2 USD | |
| VZ Holding AG VZN.SW | $175 199.11 USD |
-1.24
|
$6.9B 7.85B USD | $13.32K 15.15K USD | $175 199.11 USD | $177.2 201.62 USD | $6.9B 7.85B USD | 31.64 | $5.53 6.29 USD | |
| EFG International AG EFGN.SW | $14.38 16.36 USD |
-0.55
|
$4.35B 4.95B USD | $358.43K 407.82K USD | $14.3 16.27 USD | $14.58 16.59 USD | $4.35B 4.95B USD | 15.13 | $0.95 1.08 USD | |
| Vontobel Holding AG VONN.SW | $61.7 70.2 USD |
-1.12
|
$3.44B 3.91B USD | $27.01K 30.73K USD | $61.6 70.09 USD | $62.6 71.23 USD | $3.44B 3.91B USD | 13.21 | $4.67 5.31 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $68.4 77.82 USD |
-0.44
|
$3.37B 3.84B USD | $8.89K 10.11K USD | $68.2 77.6 USD | $69 78.51 USD | $3.37B 3.84B USD | 11.77 | $5.81 6.61 USD | |
| Cembra Money Bank AG CMBN.SW | $100.4 114.23 USD |
-2.52
|
$2.94B 3.35B USD | $57.49K 65.41K USD | $99.8 113.55 USD | $102.6 116.74 USD | $2.94B 3.35B USD | 17.31 | $5.8 6.6 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $81.6 92.84 USD |
-0.85
|
$2.48B 2.83B USD | $4.12K 4.69K USD | $81.6 92.84 USD | $82.6 93.98 USD | $2.48B 2.83B USD | 14.97 | $5.45 6.2 USD | |
| Valiant Holding AG VATN.SW | $119.6 136.08 USD |
-0.17
|
$1.89B 2.15B USD | $9.81K 11.16K USD | $119 135.4 USD | $120 136.53 USD | $1.89B 2.15B USD | 12.56 | $9.52 10.83 USD | |
| Basler Kantonalbank BSKP.SW | $77 87.61 USD |
-1.03
|
$392.68M 446.78M USD | $4.65K 5.29K USD | $76.6 87.15 USD | $78.6 89.43 USD | $392.68M 446.78M USD | 19.10 | $4.03 4.59 USD | |
| Leonteq AG LEON.SW | $17.78 20.23 USD |
-0.45
|
$310.3M 353.06M USD | $14.75K 16.78K USD | $17.72 20.16 USD | $18.2 20.71 USD | $310.3M 353.06M USD | 55.56 | $0.32 0.36 USD | |
| Glarner Kantonalbank GLKBN.SW | $21.4 24.35 USD |
-0.47
|
$288.9M 328.71M USD | $6.25K 7.11K USD | $21.3 24.23 USD | $21.6 24.58 USD | $288.9M 328.71M USD | 11.82 | $1.81 2.06 USD | |
| Bellevue Group AG BBN.SW | $9.52 10.83 USD |
-2.66
|
$126.47M 143.89M USD | $15.54K 17.68K USD | $9.46 10.76 USD | $9.8 11.15 USD | $126.47M 143.89M USD | 13.79 | $0.69 0.79 USD | |
| GAM Holding AG GAM.SW | $0.1 0.11 USD |
-0.49
|
$107.55M 122.37M USD | $1.04K 1.18K USD | $0.1 0.11 USD | $0.1 0.12 USD | $107.55M 122.37M USD | 0 | -$0.27 -0.3 USD | |
| Alpine Select AG ALPN.SW | $7.3 8.31 USD |
0
|
$63.58M 72.34M USD | $4.72K 5.37K USD | $7.3 8.31 USD | $7.35 8.36 USD | $63.58M 72.34M USD | 21.47 | $0.34 0.39 USD | |
| nebag ag NBEN.SW | $6.3 7.17 USD |
0
|
$57.49M 65.41M USD | $30 34.13 USD | $6.3 7.17 USD | $6.3 7.17 USD | $57.49M 65.41M USD | 0 | -$0.58 -0.6 USD | |
| Castle Private Equity AG CPEN.SW | $3.14 3.57 USD |
-3.09
|
$31.73M 36.1M USD | $853 970.53 USD | $3.14 3.57 USD | $3.24 3.69 USD | $31.73M 36.1M USD | 0 | -$0.22 -0.2 USD | |
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | $816.2 928.66 USD |
-1.57
|
$23.27B 26.48B USD | $2.7K 3.07K USD | $815.8 928.21 USD | $829 943.22 USD | $23.27B 26.48B USD | 19.30 | $42.29 48.12 USD | |
| SCOR SE SCR.SW | $23.38 26.6 USD |
0
|
$4.85B 5.51B USD | $600 682.67 USD | $23.38 26.6 USD | $23.38 26.6 USD | $4.85B 5.51B USD | 1169.00 | $0.02 0.02 USD | |
| St. Galler Kantonalbank AG SGKN.SW | $486.5 553.53 USD |
-0.92
|
$2.91B 3.31B USD | $749 852.2 USD | $486 552.96 USD | $491 558.65 USD | $2.91B 3.31B USD | 13.53 | $35.94 40.89 USD | |
| Zuger Kantonalbank ZUGER.SW | $8,640 9830.47 USD |
0
|
$2.48B 2.83B USD | $22 25.03 USD | $8,620 9807.71 USD | $8,680 9875.98 USD | $2.48B 2.83B USD | 20.32 | $425.09 483.66 USD | |
| Berner Kantonalbank AG BEKN.SW | $249 283.31 USD |
-0.99
|
$2.3B 2.62B USD | $3.21K 3.65K USD | $249 283.31 USD | $252 286.72 USD | $2.3B 2.62B USD | 13.11 | $18.99 21.61 USD | |
| Walliser Kantonalbank WKBN.SW | $127 144.5 USD |
+1.2
|
$1.99B 2.27B USD | $1.57K 1.79K USD | $125 142.22 USD | $127.5 145.07 USD | $1.99B 2.27B USD | 14.71 | $8.63 9.82 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | $608 691.77 USD |
-0.82
|
$1.76B 2B USD | $1.7K 1.93K USD | $607 690.64 USD | $614 698.6 USD | $1.76B 2B USD | 11.97 | $50.76 57.75 USD | |
| Compagnie Financière Tradition SA CFT.SW | $222 252.59 USD |
-2.63
|
$1.74B 1.98B USD | $3.63K 4.12K USD | $220 250.31 USD | $226 257.14 USD | $1.74B 1.98B USD | 15.40 | $14.41 16.4 USD | |
| Banque Cantonale de Genève SA BCGE.SW | $242 275.34 USD |
-0.82
|
$1.72B 1.96B USD | $976 1.11K USD | $242 275.34 USD | $245 278.76 USD | $1.72B 1.96B USD | 7.95 | $30.43 34.62 USD | |
| Graubündner Kantonalbank GRKP.SW | $1,765 2008.19 USD |
+0.28
|
$1.31B 1.49B USD | $174 197.97 USD | $1,745 1985.44 USD | $1,765 2008.19 USD | $1.31B 1.49B USD | 6.00 | $293.74 334.21 USD | |
| Thurgauer Kantonalbank TKBP.SW | $155.5 176.93 USD |
+0.65
|
$622M 707.7M USD | $780 887.47 USD | $153.5 174.65 USD | $156 177.49 USD | $622M 707.7M USD | 19.70 | $7.89 8.98 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $938 1067.24 USD |
-0.21
|
$528.34M 601.14M USD | $160 182.05 USD | $934 1062.69 USD | $940 1069.52 USD | $528.34M 601.14M USD | 10.91 | $85.92 97.76 USD | |
| VP Bank AG VPBN.SW | $83.6 95.12 USD |
-0.24
|
$518.71M 590.18M USD | $2.17K 2.47K USD | $82.8 94.21 USD | $83.8 95.35 USD | $518.71M 590.18M USD | 28.14 | $2.97 3.38 USD | |
| Schweizerische Nationalbank SNBN.SW | $3,190 3629.54 USD |
+0.31
|
$319M 362.95M USD | $2 2.28 USD | $3,190 3629.54 USD | $3,190 3629.54 USD | $319M 362.95M USD | 0.0039 | $807.29K 918524.29 USD | |
| Hypothekarbank Lenzburg AG HBLN.SW | $4,000 4551.14 USD |
+0.5
|
$287.38M 326.97M USD | $2 2.28 USD | $4,000 4551.14 USD | $4,000 4551.14 USD | $287.38M 326.97M USD | 14.03 | $284.97 324.23 USD | |
| VT5 Acquisition Company AG VT5.SW | $10.1 11.49 USD |
0
|
$219.82M 250.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.82M 250.11M USD | 0 | $0 0 USD | |
| Banque Cantonale du Jura SA BCJ.SW | $60 68.27 USD |
-2.44
|
$179.6M 204.34M USD | $53 60.3 USD | $60 68.27 USD | $61.5 69.97 USD | $179.6M 204.34M USD | 13.33 | $4.5 5.12 USD | |
| Private Equity Holding AG PEHN.SW | $70.5 80.21 USD |
+1.44
|
$172.66M 196.45M USD | $1.07K 1.21K USD | $68.5 77.94 USD | $71 80.78 USD | $172.66M 196.45M USD | 19.15 | $3.68 4.19 USD | |
| One Swiss Bank SA ONE.SW | $3.42 3.89 USD |
0
|
$53.31M 60.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 60.65M USD | 0 | $0 0 USD | |
| Valartis Group AG VLRT.SW | $11 12.52 USD |
0
|
$31.2M 35.5M USD | $20 22.76 USD | $11 12.52 USD | $11 12.52 USD | $31.2M 35.5M USD | 4.34 | $2.53 2.88 USD | |
| Arundel AG ARON.SW | $0.08 0.09 USD |
0
|
$1.39M 1.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.58M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}