국가: 스위스 거래소: Swiss 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Swiss (51)
- {{item.name}}
- 모든 거래소
- Swiss (51)
금융 (51)
모든 산업
- {{item.name}}
- 모든 산업
- 자산 관리 (13)
- 은행 - 종합 (4)
- 은행 - 지역 (19)
- 모기지 금융 (1)
- 자본 시장 (4)
- 보험 - 재보험 (2)
- 보험 - 종합 (6)
- 쉘 회사 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UBS Group AG UBSG.SW | $30.54 34.75 USD |
-0.29
|
$95.72B 108.91B USD | $4.77M 5.42M USD | $29.87 33.99 USD | $30.6 34.82 USD | $95.72B 108.91B USD | 17.06 | $1.79 2.04 USD | |
| Zurich Insurance Group AG ZURN.SW | $562.2 639.66 USD |
+1.26
|
$80.54B 91.64B USD | $281.74K 320.56K USD | $550.6 626.46 USD | $562.2 639.66 USD | $80.54B 91.64B USD | 17.13 | $32.81 37.33 USD | |
| Swiss Re AG SREN.SW | $147.45 167.77 USD |
+0.75
|
$43.43B 49.42B USD | $665.57K 757.28K USD | $144.55 164.47 USD | $147.45 167.77 USD | $43.43B 49.42B USD | 14.58 | $10.11 11.5 USD | |
| Partners Group Holding AG PGHN.SW | $959 1091.14 USD |
-1.24
|
$25.17B 28.63B USD | $72.9K 82.94K USD | $939.6 1069.06 USD | $965 1097.96 USD | $25.17B 28.63B USD | 20.92 | $45.83 52.14 USD | |
| Swiss Life Holding AG SLHN.SW | $881.8 1003.3 USD |
+0.64
|
$25.16B 28.62B USD | $45.75K 52.05K USD | $867.4 986.92 USD | $881.8 1003.3 USD | $25.16B 28.62B USD | 21.27 | $41.44 47.15 USD | |
| Julius Bär Gruppe AG BAER.SW | $53.72 61.12 USD |
-0.74
|
$11.02B 12.54B USD | $380.55K 432.98K USD | $53.08 60.39 USD | $53.96 61.39 USD | $11.02B 12.54B USD | 12.76 | $4.21 4.79 USD | |
| Helvetia Holding AG HELN.SW | $200.6 228.24 USD |
-0.2
|
$10.61B 12.07B USD | $50.05K 56.94K USD | $196.6 223.69 USD | $200.6 228.24 USD | $10.61B 12.07B USD | 19.68 | $10.19 11.59 USD | |
| Baloise Holding AG BALN.SW | $201.6 229.38 USD |
-0.2
|
$9.14B 10.4B USD | $34.49K 39.24K USD | $198.5 225.85 USD | $201.8 229.61 USD | $9.14B 10.4B USD | 20.78 | $9.7 11.04 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $94.45 107.46 USD |
+0.53
|
$8.11B 9.23B USD | $28.06K 31.92K USD | $93.3 106.16 USD | $94.45 107.46 USD | $8.11B 9.23B USD | 18.70 | $5.05 5.75 USD | |
| Swissquote Group Holding SA SQN.SW | $484.4 551.14 USD |
-4.93
|
$7.24B 8.24B USD | $52.76K 60.03K USD | $478 543.86 USD | $503.5 572.88 USD | $7.24B 8.24B USD | 23.76 | $20.38 23.19 USD | |
| VZ Holding AG VZN.SW | $156.2 177.72 USD |
-1.51
|
$6.16B 7.01B USD | $20.09K 22.86K USD | $153.4 174.54 USD | $157.4 179.09 USD | $6.16B 7.01B USD | 27.11 | $5.76 6.55 USD | |
| EFG International AG EFGN.SW | $16.52 18.8 USD |
-1.9
|
$4.95B 5.63B USD | $247.74K 281.87K USD | $16.3 18.55 USD | $16.8 19.11 USD | $4.95B 5.63B USD | 14.36 | $1.15 1.31 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $82.3 93.64 USD |
0
|
$4.06B 4.62B USD | $18.08K 20.57K USD | $81.5 92.73 USD | $82.3 93.64 USD | $4.06B 4.62B USD | 13.87 | $5.93 6.75 USD | |
| Vontobel Holding AG VONN.SW | $59.4 67.58 USD |
-1.16
|
$3.4B 3.86B USD | $49.86K 56.73K USD | $58.8 66.9 USD | $60 68.27 USD | $3.4B 3.86B USD | 13.50 | $4.4 5.01 USD | |
| Cembra Money Bank AG CMBN.SW | $91.75 104.39 USD |
-0.33
|
$2.69B 3.06B USD | $30.33K 34.51K USD | $90.8 103.31 USD | $92 104.68 USD | $2.69B 3.06B USD | 15.04 | $6.1 6.94 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $79.3 90.23 USD |
-1.12
|
$2.41B 2.74B USD | $15.18K 17.27K USD | $78.7 89.54 USD | $80.7 91.82 USD | $2.41B 2.74B USD | 14.44 | $5.49 6.25 USD | |
| Valiant Holding AG VATN.SW | $131.4 149.51 USD |
-0.9
|
$2.08B 2.36B USD | $11.92K 13.57K USD | $131 149.05 USD | $133 151.33 USD | $2.08B 2.36B USD | 13.61 | $9.65 10.98 USD | |
| Banque Cantonale de Genève SA BCGE.SW | $24.8 28.22 USD |
+0.4
|
$1.78B 2.03B USD | $5.78K 6.57K USD | $24.6 27.99 USD | $24.8 28.22 USD | $1.78B 2.03B USD | 9.05 | $2.74 3.12 USD | |
| Basler Kantonalbank BSKP.SW | $81 92.16 USD |
+1
|
$414.11M 471.17M USD | $1.94K 2.21K USD | $80.2 91.25 USD | $81.2 92.39 USD | $414.11M 471.17M USD | 15.94 | $5.08 5.78 USD | |
| Glarner Kantonalbank GLKBN.SW | $20.8 23.67 USD |
+0.97
|
$280.8M 319.49M USD | $1.08K 1.23K USD | $20.6 23.44 USD | $20.8 23.67 USD | $280.8M 319.49M USD | 13.77 | $1.51 1.72 USD | |
| Leonteq AG LEON.SW | $15.22 17.32 USD |
-1.04
|
$268.67M 305.68M USD | $47.97K 54.57K USD | $14.98 17.04 USD | $15.42 17.54 USD | $268.67M 305.68M USD | 0 | -$0.03 -0.03 USD | |
| GAM Holding AG GAM.SW | $0.1799 0.2 USD |
+0.56
|
$193.51M 220.17M USD | $114.71K 130.52K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $193.51M 220.17M USD | 0 | -$0.14 -0.1 USD | |
| Bellevue Group AG BBN.SW | $8.42 9.58 USD |
-4.32
|
$111.75M 127.15M USD | $14.02K 15.96K USD | $8.38 9.53 USD | $8.82 10.04 USD | $111.75M 127.15M USD | 60.14 | $0.14 0.16 USD | |
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | $880.2 1001.48 USD |
+0.09
|
$24.91B 28.34B USD | $2.5K 2.84K USD | $868.2 987.83 USD | $880.2 1001.48 USD | $24.91B 28.34B USD | 21.25 | $41.42 47.13 USD | |
| SCOR SE SCR.SW | $25.5 29.01 USD |
-8.34
|
$4.56B 5.19B USD | $80 91.02 USD | $25.5 29.01 USD | $25.5 29.01 USD | $4.56B 5.19B USD | 9.17 | $2.78 3.16 USD | |
| St. Galler Kantonalbank AG SGKN.SW | $515 585.96 USD |
0
|
$3.08B 3.5B USD | $1.78K 2.02K USD | $510 580.27 USD | $515 585.96 USD | $3.08B 3.5B USD | 13.47 | $38.21 43.47 USD | |
| Zuger Kantonalbank ZUGER.SW | $8,780 9989.76 USD |
-0.23
|
$2.53B 2.87B USD | $10 11.38 USD | $8,760 9967 USD | $8,800 10012.52 USD | $2.53B 2.87B USD | 18.96 | $462.88 526.66 USD | |
| Berner Kantonalbank AG BEKN.SW | $264 300.38 USD |
+0.76
|
$2.44B 2.78B USD | $2.62K 2.98K USD | $262 298.1 USD | $264 300.38 USD | $2.44B 2.78B USD | 13.82 | $19.1 21.73 USD | |
| Compagnie Financière Tradition SA CFT.SW | $302 343.61 USD |
+0.67
|
$2.34B 2.67B USD | $3.9K 4.43K USD | $296 336.78 USD | $303 344.75 USD | $2.34B 2.67B USD | 19.28 | $15.66 17.82 USD | |
| Walliser Kantonalbank WKBN.SW | $127.5 145.07 USD |
0
|
$2.02B 2.3B USD | $1.99K 2.26K USD | $127 144.5 USD | $128 145.64 USD | $2.02B 2.3B USD | 15.34 | $8.31 9.46 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | $627 713.39 USD |
-0.48
|
$1.78B 2.03B USD | $781 888.61 USD | $618 703.15 USD | $629 715.67 USD | $1.78B 2.03B USD | 12.13 | $51.66 58.78 USD | |
| Graubündner Kantonalbank GRKP.SW | $1,800 2048.01 USD |
+1.12
|
$1.33B 1.52B USD | $357 406.19 USD | $1,775 2019.57 USD | $1,800 2048.01 USD | $1.33B 1.52B USD | 6.57 | $273.59 311.29 USD | |
| Thurgauer Kantonalbank TKBP.SW | $156.5 178.06 USD |
-0.32
|
$626M 712.25M USD | $615 699.74 USD | $155 176.36 USD | $156.5 178.06 USD | $626M 712.25M USD | 20.16 | $7.76 8.83 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $942 1071.79 USD |
+0.43
|
$530.59M 603.7M USD | $273 310.62 USD | $932 1060.42 USD | $942 1071.79 USD | $530.59M 603.7M USD | 7.29 | $129.07 146.85 USD | |
| VP Bank AG VPBN.SW | $79.6 90.57 USD |
-0.5
|
$501.87M 571.03M USD | $2.48K 2.83K USD | $79.4 90.34 USD | $80.2 91.25 USD | $501.87M 571.03M USD | 13.89 | $5.73 6.52 USD | |
| Schweizerische Nationalbank SNBN.SW | $3,500 3982.25 USD |
+1.16
|
$358.09M 407.43M USD | $29 33 USD | $3,470 3948.12 USD | $3,510 3993.63 USD | $358.09M 407.43M USD | 0.011 | $308.8K 351343.73 USD | |
| Hypothekarbank Lenzburg AG HBLN.SW | $4,000 4551.14 USD |
0
|
$287.38M 326.97M USD | $5 5.69 USD | $4,000 4551.14 USD | $4,020 4573.9 USD | $287.38M 326.97M USD | 15.26 | $262 298.1 USD | |
| Banque Cantonale du Jura SA BCJ.SW | $65.5 74.52 USD |
+0.77
|
$196.06M 223.08M USD | $11 12.52 USD | $65.5 74.52 USD | $65.5 74.52 USD | $196.06M 223.08M USD | 16.21 | $4.04 4.6 USD | |
| Private Equity Holding AG PEHN.SW | $61 69.4 USD |
+1.67
|
$151.88M 172.81M USD | $274 311.75 USD | $59.5 67.7 USD | $61 69.4 USD | $151.88M 172.81M USD | 16.62 | $3.67 4.18 USD | |
| Alpine Select AG ALPN.SW | $8.75 9.96 USD |
-1.69
|
$75.4M 85.79M USD | $500 568.89 USD | $8.75 9.96 USD | $8.75 9.96 USD | $75.4M 85.79M USD | 0 | -$0.13 -0.1 USD | |
| nebag ag NBEN.SW | $6 6.83 USD |
0
|
$54.75M 62.3M USD | $4.36K 4.96K USD | $5.9 6.71 USD | $6 6.83 USD | $54.75M 62.3M USD | 0 | -$0.35 -0.3 USD | |
| Valartis Group AG VLRT.SW | $12.6 14.34 USD |
0
|
$35.74M 40.66M USD | $78 88.75 USD | $12.6 14.34 USD | $12.6 14.34 USD | $35.74M 40.66M USD | 4.24 | $2.97 3.38 USD | |
| Castle Private Equity AG CPEN.SW | $3.26 3.71 USD |
-0.61
|
$32.94M 37.48M USD | $937 1.07K USD | $3.16 3.6 USD | $3.28 3.73 USD | $32.94M 37.48M USD | 0 | -$0.22 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}