국가: 스위스 거래소: Swiss 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Swiss (45)
- {{item.name}}
- 모든 거래소
- Swiss (45)
금융 (45)
모든 산업
- {{item.name}}
- 모든 산업
- 자산 관리 (12)
- 모기지 금융 (1)
- 자본 시장 (3)
- 보험 - 종합 (2)
- 쉘 회사 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UBS Group AG
UBSG.SW
CH
|
CHF 40.98 51.4 USD |
-0.89
|
CHF 134.32B 168.47B USD | CHF 828.66K 1.04M USD | CHF 40.76 51.12 USD | CHF 41.07 51.51 USD | CHF 134.32B 168.47B USD | 18.21 | CHF 2.25 2.82 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 580.80 728.46 USD |
-0.58
|
CHF 86.75B 108.81B USD | CHF 55.82K 70.01K USD | CHF 579.60 726.95 USD | CHF 583.40 731.72 USD | CHF 86.75B 108.81B USD | 15.24 | CHF 38.09 47.77 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 123.80 155.27 USD |
-0.56
|
CHF 36.51B 45.79B USD | CHF 233.97K 293.45K USD | CHF 123.35 154.71 USD | CHF 124.60 156.28 USD | CHF 36.51B 45.79B USD | 9.86 | CHF 12.55 15.74 USD | ||
|
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 886.00 1111.25 USD |
-0.45
|
CHF 24.76B 31.05B USD | CHF 8.92K 11.18K USD | CHF 883.40 1107.99 USD | CHF 888.00 1113.76 USD | CHF 24.76B 31.05B USD | 20.40 | CHF 43.43 54.47 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 661.80 830.05 USD |
-1.16
|
CHF 17.06B 21.4B USD | CHF 99.41K 124.69K USD | CHF 646.60 810.99 USD | CHF 662.00 830.3 USD | CHF 17.06B 21.4B USD | 13.65 | CHF 48.48 60.81 USD | ||
|
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 65.98 82.75 USD |
-0.18
|
CHF 13.53B 16.96B USD | CHF 106.53K 133.61K USD | CHF 65.26 81.85 USD | CHF 66.20 83.03 USD | CHF 13.53B 16.96B USD | 17.78 | CHF 3.71 4.65 USD | ||
|
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 117.60 147.5 USD |
+0.51
|
CHF 10.10B 12.67B USD | CHF 4.04K 5.07K USD | CHF 116.10 145.62 USD | CHF 117.90 147.87 USD | CHF 10.10B 12.67B USD | 23.51 | CHF 5.00 6.27 USD | ||
|
VZ Holding AG
VZN.SW
CH
|
CHF 149.60 187.63 USD |
+0.13
|
CHF 5.89B 7.39B USD | CHF 4.89K 6.13K USD | CHF 147.60 185.12 USD | CHF 149.80 187.88 USD | CHF 5.89B 7.39B USD | 25.14 | CHF 5.95 7.46 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 38.52 48.31 USD |
-1.08
|
CHF 5.77B 7.24B USD | CHF 62.67K 78.6K USD | CHF 37.60 47.16 USD | CHF 38.64 48.46 USD | CHF 5.77B 7.24B USD | 15.91 | CHF 2.42 3.04 USD | ||
|
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 104.60 131.19 USD |
+0.19
|
CHF 5.18B 6.5B USD | CHF 3.31K 4.15K USD | CHF 103.60 129.94 USD | CHF 104.80 131.44 USD | CHF 5.18B 6.5B USD | 17.34 | CHF 6.03 7.56 USD | ||
|
EFG International AG
EFGN.SW
CH
|
CHF 16.66 20.9 USD |
-0.24
|
CHF 5.01B 6.28B USD | CHF 30.40K 38.13K USD | CHF 16.44 20.62 USD | CHF 16.74 21 USD | CHF 5.01B 6.28B USD | 17.00 | CHF 0.98 1.23 USD | ||
|
Vontobel Holding AG
VONN.SW
CH
|
CHF 72.20 90.56 USD |
-0.14
|
CHF 4.02B 5.05B USD | CHF 3.73K 4.67K USD | CHF 71.70 89.93 USD | CHF 72.50 90.93 USD | CHF 4.02B 5.05B USD | 14.73 | CHF 4.90 6.15 USD | ||
|
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 357.00 447.76 USD |
+0.28
|
CHF 3.30B 4.14B USD | CHF 1.48K 1.85K USD | CHF 353.50 443.37 USD | CHF 358.00 449.02 USD | CHF 3.30B 4.14B USD | 19.39 | CHF 18.41 23.09 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 104.60 131.19 USD |
0
|
CHF 3.18B 3.98B USD | CHF 1.13K 1.42K USD | CHF 104.00 130.44 USD | CHF 104.60 131.19 USD | CHF 3.18B 3.98B USD | 19.22 | CHF 5.44 6.82 USD | ||
|
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 95.90 120.28 USD |
+0.21
|
CHF 2.81B 3.52B USD | CHF 6.16K 7.72K USD | CHF 95.15 119.34 USD | CHF 96.10 120.53 USD | CHF 2.81B 3.52B USD | 15.69 | CHF 6.11 7.66 USD | ||
|
Valiant Holding AG
VATN.SW
CH
|
CHF 160.40 201.18 USD |
+0.12
|
CHF 2.53B 3.17B USD | CHF 2.45K 3.08K USD | CHF 159.60 200.18 USD | CHF 161.00 201.93 USD | CHF 2.53B 3.17B USD | 16.30 | CHF 9.84 12.34 USD | ||
|
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 33.10 41.52 USD |
-0.6
|
CHF 2.37B 2.97B USD | CHF 1.56K 1.96K USD | CHF 33.00 41.39 USD | CHF 33.20 41.64 USD | CHF 2.37B 2.97B USD | 11.86 | CHF 2.79 3.5 USD | ||
|
VP Bank AG
VPBN.SW
CH
|
CHF 88.00 110.37 USD |
-0.23
|
CHF 549.72M 689.47M USD | CHF 2.22K 2.79K USD | CHF 87.50 109.75 USD | CHF 88.30 110.75 USD | CHF 549.72M 689.47M USD | 11.71 | CHF 7.51 9.42 USD | ||
Basler Kantonalbank
BSKP.SW
CH
|
CHF 97.00 121.66 USD |
+0.21
|
CHF 494.67M 620.43M USD | CHF 1.57K 1.97K USD | CHF 96.60 121.16 USD | CHF 97.70 122.54 USD | CHF 494.67M 620.43M USD | 22.14 | CHF 4.38 5.49 USD | ||
Glarner Kantonalbank
GLKBN.SW
CH
|
CHF 23.80 29.85 USD |
-0.42
|
CHF 321.30M 402.99M USD | CHF 763.00 956.98 USD | CHF 23.60 29.6 USD | CHF 23.80 29.85 USD | CHF 321.30M 402.99M USD | 15.45 | CHF 1.54 1.93 USD | ||
Leonteq AG
LEON.SW
CH
|
CHF 17.62 22.1 USD |
+1.85
|
CHF 311.94M 391.25M USD | CHF 21.13K 26.51K USD | CHF 17.12 21.47 USD | CHF 17.84 22.38 USD | CHF 311.94M 391.25M USD | 0 | -CHF 1.91 -2.3 USD | ||
|
Bellevue Group AG
BBN.SW
CH
|
CHF 7.06 8.85 USD |
-0.56
|
CHF 94.46M 118.48M USD | CHF 2.14K 2.69K USD | CHF 7.06 8.85 USD | CHF 7.08 8.88 USD | CHF 94.46M 118.48M USD | 50.42 | CHF 0.14 0.18 USD | ||
|
GAM Holding AG
GAM.SW
CH
|
CHF 0.07 0.08 USD |
-5.43
|
CHF 73.30M 91.93M USD | CHF 34.50K 43.26K USD | CHF 0.07 0.08 USD | CHF 0.07 0.08 USD | CHF 73.30M 91.93M USD | 0 | -CHF 0.07 -0.08 USD | ||
|
EvoNext Holdings SA
EVE.SW
CH
|
CHF 1.78 2.23 USD |
+2.3
|
CHF 12.84M 16.1M USD | CHF 7.40K 9.28K USD | CHF 1.75 2.19 USD | CHF 1.79 2.24 USD | CHF 12.84M 16.1M USD | 0 | -CHF 0.09 -0.1 USD | ||
|
Helvetia Baloise Holding Ltd
HELN.SW
CH
|
CHF 197.20 247.33 USD |
0
|
CHF 19.58B 24.56B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 19.58B 24.56B USD | 0 | CHF 0.00 0 USD | ||
|
Baloise Holding AG
BALN.SW
CH
|
CHF 198.00 248.34 USD |
0
|
CHF 9.01B 11.3B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.01B 11.3B USD | 0 | CHF 0.00 0 USD | ||
|
SCOR SE
SCR.SW
CH
|
CHF 28.48 35.72 USD |
0
|
CHF 5.09B 6.38B USD | CHF 700.00 877.96 USD | CHF 28.46 35.7 USD | CHF 28.48 35.72 USD | CHF 5.09B 6.38B USD | 6.57 | CHF 4.33 5.43 USD | ||
St. Galler Kantonalbank AG
SGKN.SW
CH
|
CHF 631.00 791.42 USD |
+0.96
|
CHF 3.77B 4.73B USD | CHF 628.00 787.66 USD | CHF 620.00 777.62 USD | CHF 631.00 791.42 USD | CHF 3.77B 4.73B USD | 16.63 | CHF 37.94 47.59 USD | ||
|
Zuger Kantonalbank
ZUGER.SW
CH
|
CHF 10,300.00 12918.6 USD |
0
|
CHF 2.96B 3.72B USD | CHF 36.00 45.15 USD | CHF 10,150.00 12730.47 USD | CHF 10,400.00 13044.02 USD | CHF 2.96B 3.72B USD | 22.57 | CHF 456.29 572.29 USD | ||
|
Walliser Kantonalbank
WKBN.SW
CH
|
CHF 157.00 196.91 USD |
0
|
CHF 2.47B 3.1B USD | CHF 456.00 571.93 USD | CHF 157.00 196.91 USD | CHF 158.00 198.17 USD | CHF 2.47B 3.1B USD | 19.87 | CHF 7.90 9.91 USD | ||
|
Compagnie Financière Tradition SA
CFT.SW
CH
|
CHF 317.00 397.59 USD |
+0.32
|
CHF 2.43B 3.05B USD | CHF 1.15K 1.44K USD | CHF 311.50 390.69 USD | CHF 317.50 398.22 USD | CHF 2.43B 3.05B USD | 18.95 | CHF 16.72 20.97 USD | ||
|
Vaudoise Assurances Holding SA
VAHN.SW
CH
|
CHF 778.00 975.79 USD |
-0.77
|
CHF 2.27B 2.84B USD | CHF 133.00 166.81 USD | CHF 773.00 969.52 USD | CHF 780.00 978.3 USD | CHF 2.27B 2.84B USD | 14.48 | CHF 53.70 67.35 USD | ||
|
Graubündner Kantonalbank
GRKP.SW
CH
|
CHF 2,300.00 2884.74 USD |
0
|
CHF 1.70B 2.14B USD | CHF 9.00 11.29 USD | CHF 2,300.00 2884.74 USD | CHF 2,310.00 2897.28 USD | CHF 1.70B 2.14B USD | 7.86 | CHF 292.33 366.65 USD | ||
|
Thurgauer Kantonalbank
TKBP.SW
CH
|
CHF 182.00 228.27 USD |
-0.27
|
CHF 728.00M 913.08M USD | CHF 61.00 76.51 USD | CHF 181.50 227.64 USD | CHF 182.50 228.9 USD | CHF 728.00M 913.08M USD | 22.46 | CHF 8.10 10.16 USD | ||
|
Basellandschaftliche Kantonalbank
BLKB.SW
CH
|
CHF 1,090.00 1367.11 USD |
+0.46
|
CHF 613.95M 770.04M USD | CHF 34.00 42.64 USD | CHF 1,075.00 1348.3 USD | CHF 1,090.00 1367.11 USD | CHF 613.95M 770.04M USD | 12.44 | CHF 87.56 109.82 USD | ||
|
Schweizerische Nationalbank
SNBN.SW
CH
|
CHF 3,260.00 4088.8 USD |
0
|
CHF 326.00M 408.88M USD | CHF 14.00 17.56 USD | CHF 3,260.00 4088.8 USD | CHF 3,290.00 4126.43 USD | CHF 326.00M 408.88M USD | 0.017 | CHF 189.67K 237896.59 USD | ||
Hypothekarbank Lenzburg AG
HBLN.SW
CH
|
CHF 4,180.00 5242.69 USD |
0
|
CHF 300.32M 376.67M USD | CHF 3.00 3.76 USD | CHF 4,180.00 5242.69 USD | CHF 4,180.00 5242.69 USD | CHF 300.32M 376.67M USD | 14.97 | CHF 279.22 350.21 USD | ||
|
Banque Cantonale du Jura SA
BCJ.SW
CH
|
CHF 77.50 97.2 USD |
-1.9
|
CHF 231.97M 290.94M USD | CHF 27.00 33.86 USD | CHF 77.50 97.2 USD | CHF 79.50 99.71 USD | CHF 231.97M 290.94M USD | 18.90 | CHF 4.10 5.14 USD | ||
|
Private Equity Holding AG
PEHN.SW
CH
|
CHF 63.80 80.02 USD |
0
|
CHF 154.48M 193.76M USD | CHF 422.00 529.29 USD | CHF 63.20 79.27 USD | CHF 63.80 80.02 USD | CHF 154.48M 193.76M USD | 0 | -CHF 5.31 -6.6 USD | ||
|
Youngtimers AG
YTME.SW
CH
|
CHF 0.43 0.54 USD |
0
|
CHF 83.08M 104.2M USD | CHF 360.00 451.52 USD | CHF 0.43 0.54 USD | CHF 0.43 0.54 USD | CHF 83.08M 104.2M USD | 0 | -CHF 0.15 -0.1 USD | ||
|
Alpine Select AG
ALPN.SW
CH
|
CHF 9.05 11.35 USD |
0
|
CHF 76.21M 95.58M USD | CHF 2.73K 3.42K USD | CHF 9.05 11.35 USD | CHF 9.05 11.35 USD | CHF 76.21M 95.58M USD | 7.47 | CHF 1.21 1.52 USD | ||
nebag ag
NBEN.SW
CH
|
CHF 6.00 7.53 USD |
0
|
CHF 54.77M 68.69M USD | CHF 2.31K 2.89K USD | CHF 6.00 7.53 USD | CHF 6.10 7.65 USD | CHF 54.77M 68.69M USD | 120.00 | CHF 0.05 0.06 USD | ||
|
Valartis Group AG
VLRT.SW
CH
|
CHF 10.30 12.92 USD |
0
|
CHF 29.94M 37.55M USD | CHF 40.00 50.17 USD | CHF 10.30 12.92 USD | CHF 10.30 12.92 USD | CHF 29.94M 37.55M USD | 3.94 | CHF 2.61 3.27 USD | ||
Castle Private Equity AG
CPEN.SW
CH
|
CHF 2.86 3.59 USD |
0
|
CHF 28.90M 36.25M USD | CHF 40.00 50.17 USD | CHF 2.86 3.59 USD | CHF 2.86 3.59 USD | CHF 28.90M 36.25M USD | 20.42 | CHF 0.14 0.18 USD | ||
MLP SE
MLP.SW
CH
|
¤5.12 — |
0
|
¤557.12M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤557.12M — | 10.44 | ¤0.49 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}