국가: 스위스 거래소: Swiss 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Swiss (51)
- {{item.name}}
- 모든 거래소
- Swiss (51)
금융 (51)
모든 산업
- {{item.name}}
- 모든 산업
- 자산 관리 (13)
- 은행 - 종합 (5)
- 은행 - 지역 (19)
- 모기지 금융 (1)
- 자본 시장 (4)
- 보험 - 재보험 (2)
- 보험 - 종합 (6)
- 쉘 회사 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zurich Insurance Group AG ZURN.SW | $591.4 672.89 USD |
+0.92
|
$84.15B 95.74B USD | $230.27K 262K USD | $586.6 667.43 USD | $592.8 674.48 USD | $84.15B 95.74B USD | 17.66 | $33.47 38.08 USD | |
| UBS Group AG UBSG.SW | $25.45 28.96 USD |
+0.63
|
$81.13B 92.31B USD | $4.22M 4.8M USD | $25.08 28.54 USD | $25.55 29.07 USD | $81.13B 92.31B USD | 20.35 | $1.25 1.42 USD | |
| Swiss Re AG SREN.SW | $151.05 171.86 USD |
+1.48
|
$44.42B 50.54B USD | $705.47K 802.67K USD | $149.15 169.7 USD | $151.35 172.2 USD | $44.42B 50.54B USD | 16.72 | $9.03 10.27 USD | |
| Partners Group Holding AG PGHN.SW | $1,099.5 1251 USD |
+0.05
|
$28.48B 32.41B USD | $37.16K 42.28K USD | $1,087 1236.77 USD | $1,107 1259.53 USD | $28.48B 32.41B USD | 25.51 | $43.1 49.04 USD | |
| Swiss Life Holding AG SLHN.SW | $841.6 957.56 USD |
+1.03
|
$24.01B 27.32B USD | $77.38K 88.04K USD | $834.8 949.82 USD | $842.8 958.93 USD | $24.01B 27.32B USD | 19.68 | $42.75 48.64 USD | |
| Julius Bär Gruppe AG BAER.SW | $55.16 62.76 USD |
+0.4
|
$11.3B 12.86B USD | $424.15K 482.59K USD | $54.82 62.37 USD | $55.62 63.28 USD | $11.3B 12.86B USD | 11.05 | $4.99 5.68 USD | |
| Helvetia Holding AG HELN.SW | $185.7 211.29 USD |
+1.09
|
$9.82B 11.17B USD | $84.19K 95.79K USD | $183.7 209.01 USD | $185.7 211.29 USD | $9.82B 11.17B USD | 20.45 | $9.08 10.33 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $102.1 116.17 USD |
+1.19
|
$8.77B 9.98B USD | $79.01K 89.9K USD | $101 114.92 USD | $102.3 116.4 USD | $8.77B 9.98B USD | 19.67 | $5.19 5.91 USD | |
| Baloise Holding AG BALN.SW | $187.2 212.99 USD |
-0.16
|
$8.53B 9.71B USD | $77.97K 88.71K USD | $186.1 211.74 USD | $188.1 214.02 USD | $8.53B 9.71B USD | 22.12 | $8.46 9.63 USD | |
| VZ Holding AG VZN.SW | $174.8 198.88 USD |
+0.81
|
$6.89B 7.84B USD | $27.38K 31.15K USD | $172.6 196.38 USD | $175.4 199.57 USD | $6.89B 7.84B USD | 31.72 | $5.51 6.27 USD | |
| Swissquote Group Holding Ltd SQN.SW | $441.8 502.67 USD |
+0.87
|
$6.6B 7.51B USD | $30.45K 34.64K USD | $436.8 496.98 USD | $444.8 506.09 USD | $6.6B 7.51B USD | 22.42 | $19.7 22.41 USD | |
| EFG International AG EFGN.SW | $12.6 14.34 USD |
-0.47
|
$3.83B 4.36B USD | $121.7K 138.47K USD | $12.54 14.27 USD | $12.7 14.45 USD | $3.83B 4.36B USD | 13.26 | $0.95 1.08 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $69.9 79.53 USD |
-0.14
|
$3.45B 3.92B USD | $8.76K 9.97K USD | $69.5 79.08 USD | $70.4 80.1 USD | $3.45B 3.92B USD | 12.03 | $5.81 6.61 USD | |
| Vontobel Holding AG VONN.SW | $60.8 69.18 USD |
+1
|
$3.39B 3.85B USD | $47.38K 53.91K USD | $60.4 68.72 USD | $61.2 69.63 USD | $3.39B 3.85B USD | 12.88 | $4.72 5.37 USD | |
| Cembra Money Bank AG CMBN.SW | $100.4 114.23 USD |
+0.3
|
$2.94B 3.35B USD | $59.89K 68.14K USD | $99.9 113.66 USD | $100.8 114.69 USD | $2.94B 3.35B USD | 17.28 | $5.81 6.61 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $76.2 86.7 USD |
+0.26
|
$2.32B 2.64B USD | $13.25K 15.07K USD | $75.6 86.02 USD | $76.8 87.38 USD | $2.32B 2.64B USD | 13.98 | $5.45 6.2 USD | |
| Valiant Holding AG VATN.SW | $122.2 139.04 USD |
-0.16
|
$1.93B 2.2B USD | $40.91K 46.55K USD | $120.8 137.44 USD | $122.8 139.72 USD | $1.93B 2.2B USD | 12.83 | $9.52 10.83 USD | |
| VP Bank AG VPBN.SW | $81.4 92.62 USD |
0
|
$505.06M 574.65M USD | $4.17K 4.74K USD | $80.6 91.71 USD | $82.4 93.75 USD | $505.06M 574.65M USD | 27.40 | $2.97 3.38 USD | |
| Basler Kantonalbank BSKP.SW | $75 85.33 USD |
+1.35
|
$382.48M 435.18M USD | $8.25K 9.39K USD | $73 83.06 USD | $75.8 86.24 USD | $382.48M 435.18M USD | 18.61 | $4.03 4.59 USD | |
| Glarner Kantonalbank GLKBN.SW | $21.9 24.92 USD |
0
|
$295.65M 336.39M USD | $10.42K 11.85K USD | $21.9 24.92 USD | $22.2 25.26 USD | $295.65M 336.39M USD | 12.16 | $1.8 2.05 USD | |
| Leonteq AG LEON.SW | $16.66 18.96 USD |
+4.78
|
$290.76M 330.82M USD | $44.99K 51.19K USD | $15.98 18.18 USD | $17.2 19.57 USD | $290.76M 330.82M USD | 52.06 | $0.32 0.36 USD | |
| Bellevue Group AG BBN.SW | $8.56 9.74 USD |
+0.94
|
$113.33M 128.95M USD | $8.62K 9.8K USD | $8.46 9.63 USD | $8.56 9.74 USD | $113.33M 128.95M USD | 7.71 | $1.11 1.26 USD | |
| GAM Holding AG GAM.SW | $0.1 0.11 USD |
+4.47
|
$107.02M 121.76M USD | $428.35K 487.37K USD | $0.1 0.11 USD | $0.1 0.12 USD | $107.02M 121.76M USD | 0 | -$0.28 -0.3 USD | |
| nebag ag NBEN.SW | $6.3 7.17 USD |
-0.79
|
$57.95M 65.93M USD | $19.07K 21.7K USD | $6.3 7.17 USD | $6.45 7.34 USD | $57.95M 65.93M USD | 0 | -$0.58 -0.6 USD | |
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | $842.4 958.47 USD |
+0.62
|
$23.76B 27.04B USD | $2.55K 2.9K USD | $836 951.19 USD | $842.4 958.47 USD | $23.76B 27.04B USD | 19.80 | $42.54 48.4 USD | |
| SCOR SE SCR.SW | $23.38 26.6 USD |
0
|
$4.63B 5.27B USD | $300 341.34 USD | $23.38 26.6 USD | $23.38 26.6 USD | $4.63B 5.27B USD | 1169.00 | $0.02 0.02 USD | |
| St. Galler Kantonalbank AG SGKN.SW | $483 549.55 USD |
-3.59
|
$2.89B 3.29B USD | $3.43K 3.91K USD | $481 547.28 USD | $487 554.1 USD | $2.89B 3.29B USD | 13.42 | $35.97 40.93 USD | |
| Zuger Kantonalbank ZUGER.SW | $8,560 9739.45 USD |
-0.47
|
$2.47B 2.81B USD | $124 141.09 USD | $8,540 9716.69 USD | $8,680 9875.98 USD | $2.47B 2.81B USD | 20.24 | $422.86 481.12 USD | |
| Berner Kantonalbank AG BEKN.SW | $253.5 288.43 USD |
-0.2
|
$2.35B 2.67B USD | $4.64K 5.28K USD | $252.5 287.29 USD | $255 290.14 USD | $2.35B 2.67B USD | 13.34 | $19 21.62 USD | |
| Walliser Kantonalbank WKBN.SW | $124.5 141.65 USD |
-0.4
|
$1.95B 2.22B USD | $330 375.47 USD | $124 141.09 USD | $125 142.22 USD | $1.95B 2.22B USD | 14.40 | $8.64 9.83 USD | |
| Banque Cantonale de Genève SA BCGE.SW | $253 287.86 USD |
+1.61
|
$1.8B 2.05B USD | $865 984.18 USD | $250 284.45 USD | $254 289 USD | $1.8B 2.05B USD | 7.58 | $33.37 37.97 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | $608 691.77 USD |
-0.98
|
$1.76B 2B USD | $2.35K 2.67K USD | $606 689.5 USD | $617 702.01 USD | $1.76B 2B USD | 11.97 | $50.78 57.78 USD | |
| Compagnie Financière Tradition SA CFT.SW | $223 253.73 USD |
+0.45
|
$1.75B 1.99B USD | $3.36K 3.82K USD | $221 251.45 USD | $225 256 USD | $1.75B 1.99B USD | 15.47 | $14.41 16.4 USD | |
| Graubündner Kantonalbank GRKP.SW | $1,735 1974.06 USD |
-0.29
|
$1.28B 1.46B USD | $275 312.89 USD | $1,720 1956.99 USD | $1,750 1991.13 USD | $1.28B 1.46B USD | 5.90 | $293.71 334.18 USD | |
| Thurgauer Kantonalbank TKBP.SW | $147.5 167.82 USD |
0
|
$590M 671.29M USD | $980 1.12K USD | $145 164.98 USD | $148 168.39 USD | $590M 671.29M USD | 17.98 | $8.2 9.33 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $904 1028.56 USD |
0
|
$509.19M 579.35M USD | $443 504.04 USD | $898 1021.73 USD | $906 1030.83 USD | $509.19M 579.35M USD | 10.52 | $85.88 97.71 USD | |
| Schweizerische Nationalbank SNBN.SW | $3,320 3777.45 USD |
+0.61
|
$332M 377.74M USD | $3 3.41 USD | $3,320 3777.45 USD | $3,320 3777.45 USD | $332M 377.74M USD | 0.0041 | $807.29K 918524.18 USD | |
| Hypothekarbank Lenzburg AG HBLN.SW | $4,040 4596.65 USD |
0
|
$290.25M 330.24M USD | $24 27.31 USD | $3,980 4528.39 USD | $4,040 4596.65 USD | $290.25M 330.24M USD | 14.16 | $285.22 324.52 USD | |
| VT5 Acquisition Company AG VT5.SW | $10.1 11.49 USD |
0
|
$219.82M 250.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.82M 250.11M USD | 0 | $0 0 USD | |
| Banque Cantonale du Jura SA BCJ.SW | $61 69.4 USD |
+3.39
|
$182.59M 207.75M USD | $129 146.77 USD | $60 68.27 USD | $61 69.4 USD | $182.59M 207.75M USD | 13.55 | $4.5 5.12 USD | |
| Private Equity Holding AG PEHN.SW | $71 80.78 USD |
0
|
$175.25M 199.39M USD | $51 58.03 USD | $70 79.65 USD | $71 80.78 USD | $175.25M 199.39M USD | 9.72 | $7.3 8.31 USD | |
| Alpine Select AG ALPN.SW | $7.7 8.76 USD |
0
|
$67.07M 76.31M USD | $3.22K 3.67K USD | $7.6 8.65 USD | $7.7 8.76 USD | $67.07M 76.31M USD | 22.64 | $0.34 0.39 USD | |
| One Swiss Bank SA ONE.SW | $3.42 3.89 USD |
0
|
$53.31M 60.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 60.65M USD | 0 | $0 0 USD | |
| Castle Private Equity AG CPEN.SW | $4.2 4.78 USD |
+2.44
|
$42.44M 48.29M USD | $17.82K 20.27K USD | $4.1 4.66 USD | $4.28 4.87 USD | $42.44M 48.29M USD | 0 | -$0.22 -0.2 USD | |
| Valartis Group AG VLRT.SW | $11.5 13.08 USD |
0
|
$32.62M 37.11M USD | $57 64.85 USD | $10.8 12.29 USD | $11.5 13.08 USD | $32.62M 37.11M USD | 4.54 | $2.53 2.88 USD | |
| Arundel AG ARON.SW | $0.08 0.09 USD |
0
|
$1.39M 1.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.58M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}