$2.22T
시가 총액
$79.16B
총 거래량
BTC 56.17%     ETH 8.97%
지배력

국가: 스위스 거래소: Swiss 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UBS Group AG UBS Group AG UBSG.SW CH CHF 40.97 51.39 USD
-0.92
CHF 134.29B 168.43B USD CHF 725.71K 910.21K USD CHF 40.76 51.12 USD CHF 41.07 51.51 USD CHF 134.29B 168.43B USD 18.20 CHF 2.25 2.82 USD
Zurich Insurance Group AG Zurich Insurance Group AG ZURN.SW CH CHF 581.40 729.21 USD
-0.48
CHF 86.84B 108.92B USD CHF 51.48K 64.56K USD CHF 579.60 726.95 USD CHF 583.40 731.72 USD CHF 86.84B 108.92B USD 15.26 CHF 38.09 47.77 USD
ch Swiss Re AG SREN.SW CH CHF 123.95 155.46 USD
-0.44
CHF 36.56B 45.85B USD CHF 202.78K 254.33K USD CHF 123.35 154.71 USD CHF 124.60 156.28 USD CHF 36.56B 45.85B USD 9.87 CHF 12.55 15.74 USD
ch Swiss Life Holding AG SLHN.SW CH CHF 887.00 1112.5 USD
-0.34
CHF 24.79B 31.09B USD CHF 8.40K 10.54K USD CHF 883.40 1107.99 USD CHF 888.00 1113.76 USD CHF 24.79B 31.09B USD 20.42 CHF 43.43 54.47 USD
Partners Group Holding AG Partners Group Holding AG PGHN.SW CH CHF 661.20 829.3 USD
-1.25
CHF 17.05B 21.38B USD CHF 91.61K 114.9K USD CHF 646.60 810.99 USD CHF 661.20 829.3 USD CHF 17.05B 21.38B USD 13.63 CHF 48.48 60.81 USD
ch Julius Bär Gruppe AG BAER.SW CH CHF 66.12 82.93 USD
+0.03
CHF 13.55B 17B USD CHF 94.24K 118.2K USD CHF 65.26 81.85 USD CHF 66.16 82.98 USD CHF 13.55B 17B USD 17.82 CHF 3.71 4.65 USD
ch Banque Cantonale Vaudoise BCVN.SW CH CHF 117.80 147.75 USD
+0.68
CHF 10.12B 12.69B USD CHF 3.93K 4.92K USD CHF 116.10 145.62 USD CHF 117.90 147.87 USD CHF 10.12B 12.69B USD 23.56 CHF 5.00 6.27 USD
ch VZ Holding AG VZN.SW CH CHF 149.40 187.38 USD
0
CHF 5.88B 7.38B USD CHF 4.62K 5.79K USD CHF 147.60 185.12 USD CHF 149.40 187.38 USD CHF 5.88B 7.38B USD 25.10 CHF 5.95 7.46 USD
Swissquote Group Holding SA Swissquote Group Holding SA SQN.SW CH CHF 38.48 48.26 USD
-1.18
CHF 5.77B 7.23B USD CHF 59.41K 74.51K USD CHF 37.60 47.16 USD CHF 38.60 48.41 USD CHF 5.77B 7.23B USD 15.90 CHF 2.42 3.04 USD
ch Luzerner Kantonalbank AG LUKN.SW CH CHF 104.40 130.94 USD
0
CHF 5.17B 6.48B USD CHF 2.74K 3.43K USD CHF 103.60 129.94 USD CHF 104.80 131.44 USD CHF 5.17B 6.48B USD 17.31 CHF 6.03 7.56 USD
ch EFG International AG EFGN.SW CH CHF 16.66 20.9 USD
-0.24
CHF 5.01B 6.28B USD CHF 26.29K 32.97K USD CHF 16.44 20.62 USD CHF 16.70 20.95 USD CHF 5.01B 6.28B USD 17.00 CHF 0.98 1.23 USD
ch Vontobel Holding AG VONN.SW CH CHF 72.00 90.3 USD
-0.41
CHF 4.01B 5.03B USD CHF 2.93K 3.68K USD CHF 71.70 89.93 USD CHF 72.50 90.93 USD CHF 4.01B 5.03B USD 14.69 CHF 4.90 6.15 USD
ch Berner Kantonalbank AG BEKN.SW CH CHF 357.00 447.76 USD
+0.28
CHF 3.30B 4.14B USD CHF 1.42K 1.78K USD CHF 353.50 443.37 USD CHF 358.00 449.02 USD CHF 3.30B 4.14B USD 19.39 CHF 18.41 23.09 USD
ch Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW CH CHF 104.60 131.19 USD
0
CHF 3.18B 3.98B USD CHF 1.13K 1.42K USD CHF 104.00 130.44 USD CHF 104.60 131.19 USD CHF 3.18B 3.98B USD 19.22 CHF 5.44 6.82 USD
ch Cembra Money Bank AG CMBN.SW CH CHF 96.10 120.53 USD
+0.42
CHF 2.82B 3.53B USD CHF 5.73K 7.18K USD CHF 95.15 119.34 USD CHF 96.10 120.53 USD CHF 2.82B 3.53B USD 15.72 CHF 6.11 7.66 USD
ch Valiant Holding AG VATN.SW CH CHF 160.60 201.43 USD
+0.25
CHF 2.53B 3.18B USD CHF 2.13K 2.67K USD CHF 159.60 200.18 USD CHF 161.00 201.93 USD CHF 2.53B 3.18B USD 16.32 CHF 9.84 12.34 USD
ch Banque Cantonale de Genève SA BCGE.SW CH CHF 33.20 41.64 USD
-0.3
CHF 2.38B 2.98B USD CHF 1.43K 1.79K USD CHF 33.00 41.39 USD CHF 33.20 41.64 USD CHF 2.38B 2.98B USD 11.89 CHF 2.79 3.5 USD
ch VP Bank AG VPBN.SW CH CHF 88.00 110.37 USD
-0.23
CHF 549.72M 689.47M USD CHF 2.22K 2.79K USD CHF 87.50 109.75 USD CHF 88.30 110.75 USD CHF 549.72M 689.47M USD 11.71 CHF 7.51 9.42 USD
Basler Kantonalbank Basler Kantonalbank BSKP.SW CH CHF 97.50 122.29 USD
+0.72
CHF 497.22M 623.63M USD CHF 1.20K 1.5K USD CHF 96.60 121.16 USD CHF 97.70 122.54 USD CHF 497.22M 623.63M USD 22.26 CHF 4.38 5.49 USD
Glarner Kantonalbank Glarner Kantonalbank GLKBN.SW CH CHF 23.80 29.85 USD
-0.42
CHF 321.30M 402.99M USD CHF 884.00 1.11K USD CHF 23.60 29.6 USD CHF 23.80 29.85 USD CHF 321.30M 402.99M USD 15.45 CHF 1.54 1.93 USD
Leonteq AG Leonteq AG LEON.SW CH CHF 17.58 22.05 USD
+1.62
CHF 311.23M 390.36M USD CHF 20.11K 25.22K USD CHF 17.12 21.47 USD CHF 17.84 22.38 USD CHF 311.23M 390.36M USD 0 -CHF 1.91 -2.3 USD
ch Bellevue Group AG BBN.SW CH CHF 7.06 8.85 USD
-0.56
CHF 94.46M 118.48M USD CHF 2.15K 2.7K USD CHF 7.06 8.85 USD CHF 7.08 8.88 USD CHF 94.46M 118.48M USD 50.42 CHF 0.14 0.18 USD
ch GAM Holding AG GAM.SW CH CHF 0.07 0.08 USD
-5.43
CHF 73.30M 91.93M USD CHF 34.49K 43.26K USD CHF 0.07 0.08 USD CHF 0.07 0.08 USD CHF 73.30M 91.93M USD 0 -CHF 0.07 -0.08 USD
ch EvoNext Holdings SA EVE.SW CH CHF 1.78 2.23 USD
+2.3
CHF 12.84M 16.1M USD CHF 6.47K 8.11K USD CHF 1.75 2.19 USD CHF 1.79 2.24 USD CHF 12.84M 16.1M USD 0 -CHF 0.09 -0.1 USD
ch Helvetia Baloise Holding Ltd HELN.SW CH CHF 197.20 247.33 USD
0
CHF 19.58B 24.56B USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 19.58B 24.56B USD 0 CHF 0.00 0 USD
ch Baloise Holding AG BALN.SW CH CHF 198.00 248.34 USD
0
CHF 9.01B 11.3B USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 9.01B 11.3B USD 0 CHF 0.00 0 USD
ch SCOR SE SCR.SW CH CHF 28.48 35.72 USD
0
CHF 5.09B 6.38B USD CHF 700.00 877.96 USD CHF 28.46 35.7 USD CHF 28.48 35.72 USD CHF 5.09B 6.38B USD 6.57 CHF 4.33 5.43 USD
St. Galler Kantonalbank AG St. Galler Kantonalbank AG SGKN.SW CH CHF 631.00 791.42 USD
+0.96
CHF 3.77B 4.73B USD CHF 583.00 731.22 USD CHF 620.00 777.62 USD CHF 631.00 791.42 USD CHF 3.77B 4.73B USD 16.63 CHF 37.94 47.59 USD
ch Zuger Kantonalbank ZUGER.SW CH CHF 10,300.00 12918.6 USD
0
CHF 2.96B 3.72B USD CHF 38.00 47.66 USD CHF 10,150.00 12730.47 USD CHF 10,400.00 13044.02 USD CHF 2.96B 3.72B USD 22.57 CHF 456.29 572.29 USD
ch Walliser Kantonalbank WKBN.SW CH CHF 157.00 196.91 USD
0
CHF 2.47B 3.1B USD CHF 414.00 519.25 USD CHF 157.00 196.91 USD CHF 158.00 198.17 USD CHF 2.47B 3.1B USD 19.87 CHF 7.90 9.91 USD
ch Compagnie Financière Tradition SA CFT.SW CH CHF 316.50 396.96 USD
+0.16
CHF 2.43B 3.05B USD CHF 1.11K 1.39K USD CHF 311.50 390.69 USD CHF 316.50 396.96 USD CHF 2.43B 3.05B USD 18.92 CHF 16.72 20.97 USD
ch Vaudoise Assurances Holding SA VAHN.SW CH CHF 778.00 975.79 USD
-0.77
CHF 2.27B 2.84B USD CHF 130.00 163.05 USD CHF 773.00 969.52 USD CHF 780.00 978.3 USD CHF 2.27B 2.84B USD 14.48 CHF 53.70 67.35 USD
ch Graubündner Kantonalbank GRKP.SW CH CHF 2,300.00 2884.74 USD
0
CHF 1.70B 2.14B USD CHF 9.00 11.29 USD CHF 2,300.00 2884.74 USD CHF 2,310.00 2897.28 USD CHF 1.70B 2.14B USD 7.86 CHF 292.33 366.65 USD
ch Thurgauer Kantonalbank TKBP.SW CH CHF 182.00 228.27 USD
-0.27
CHF 728.00M 913.08M USD CHF 61.00 76.51 USD CHF 181.50 227.64 USD CHF 182.50 228.9 USD CHF 728.00M 913.08M USD 22.46 CHF 8.10 10.16 USD
ch Basellandschaftliche Kantonalbank BLKB.SW CH CHF 1,090.00 1367.11 USD
+0.46
CHF 613.95M 770.04M USD CHF 34.00 42.64 USD CHF 1,075.00 1348.3 USD CHF 1,090.00 1367.11 USD CHF 613.95M 770.04M USD 12.44 CHF 87.56 109.82 USD
ch Schweizerische Nationalbank SNBN.SW CH CHF 3,260.00 4088.8 USD
0
CHF 326.00M 408.88M USD CHF 15.00 18.81 USD CHF 3,260.00 4088.8 USD CHF 3,290.00 4126.43 USD CHF 326.00M 408.88M USD 0.017 CHF 189.67K 237896.59 USD
Hypothekarbank Lenzburg AG Hypothekarbank Lenzburg AG HBLN.SW CH CHF 4,180.00 5242.69 USD
0
CHF 300.32M 376.67M USD CHF 2.00 2.51 USD CHF 4,180.00 5242.69 USD CHF 4,180.00 5242.69 USD CHF 300.32M 376.67M USD 14.97 CHF 279.22 350.21 USD
ch Banque Cantonale du Jura SA BCJ.SW CH CHF 77.50 97.2 USD
-1.9
CHF 231.97M 290.94M USD CHF 42.00 52.68 USD CHF 77.50 97.2 USD CHF 79.50 99.71 USD CHF 231.97M 290.94M USD 18.90 CHF 4.10 5.14 USD
ch Private Equity Holding AG PEHN.SW CH CHF 63.80 80.02 USD
0
CHF 154.48M 193.76M USD CHF 422.00 529.29 USD CHF 63.20 79.27 USD CHF 63.80 80.02 USD CHF 154.48M 193.76M USD 0 -CHF 5.31 -6.6 USD
ch Youngtimers AG YTME.SW CH CHF 0.43 0.54 USD
0
CHF 83.08M 104.2M USD CHF 360.00 451.52 USD CHF 0.43 0.54 USD CHF 0.43 0.54 USD CHF 83.08M 104.2M USD 0 -CHF 0.15 -0.1 USD
ch Alpine Select AG ALPN.SW CH CHF 9.05 11.35 USD
0
CHF 76.21M 95.58M USD CHF 2.73K 3.42K USD CHF 9.05 11.35 USD CHF 9.05 11.35 USD CHF 76.21M 95.58M USD 7.47 CHF 1.21 1.52 USD
nebag ag nebag ag NBEN.SW CH CHF 6.00 7.53 USD
0
CHF 54.77M 68.69M USD CHF 2.31K 2.89K USD CHF 6.00 7.53 USD CHF 6.10 7.65 USD CHF 54.77M 68.69M USD 120.00 CHF 0.05 0.06 USD
ch Valartis Group AG VLRT.SW CH CHF 10.30 12.92 USD
0
CHF 29.94M 37.55M USD CHF 40.00 50.17 USD CHF 10.30 12.92 USD CHF 10.30 12.92 USD CHF 29.94M 37.55M USD 3.94 CHF 2.61 3.27 USD
Castle Private Equity AG Castle Private Equity AG CPEN.SW CH CHF 2.86 3.59 USD
0
CHF 28.90M 36.25M USD CHF 40.00 50.17 USD CHF 2.86 3.59 USD CHF 2.86 3.59 USD CHF 28.90M 36.25M USD 20.42 CHF 0.14 0.18 USD
MLP SE MLP SE MLP.SW CH ¤5.12
0
¤557.12M ¤0.00 ¤0.00 ¤0.00 ¤557.12M 10.44 ¤0.49
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency