국가: 스위스 거래소: Swiss 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Swiss (51)
- {{item.name}}
- 모든 거래소
- Swiss (51)
금융 (51)
모든 산업
- {{item.name}}
- 모든 산업
- 자산 관리 (13)
- 은행 - 종합 (5)
- 은행 - 지역 (19)
- 모기지 금융 (1)
- 자본 시장 (4)
- 보험 - 재보험 (2)
- 보험 - 종합 (6)
- 쉘 회사 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UBS Group AG UBSG.SW | $25.84 29.4 USD |
-1.07
|
$82.37B 93.72B USD | $4.04M 4.59M USD | $25.79 29.34 USD | $26.09 29.68 USD | $82.37B 93.72B USD | 21.00 | $1.23 1.4 USD | |
| Zurich Insurance Group AG ZURN.SW | $557.4 634.2 USD |
-0.96
|
$79.31B 90.24B USD | $177.25K 201.68K USD | $555 631.47 USD | $561.4 638.75 USD | $79.31B 90.24B USD | 17.10 | $32.59 37.08 USD | |
| Swiss Re AG SREN.SW | $135.6 154.28 USD |
-0.22
|
$39.88B 45.37B USD | $635.45K 723K USD | $134.3 152.8 USD | $136.55 155.36 USD | $39.88B 45.37B USD | 15.49 | $8.75 9.96 USD | |
| Partners Group Holding AG PGHN.SW | $1,014.5 1154.28 USD |
-0.1
|
$26.28B 29.9B USD | $51K 58.02K USD | $1,002 1140.06 USD | $1,026 1167.37 USD | $26.28B 29.9B USD | 23.56 | $43.06 48.99 USD | |
| Swiss Life Holding AG SLHN.SW | $799 909.09 USD |
-0.4
|
$22.79B 25.94B USD | $45.1K 51.32K USD | $792.4 901.58 USD | $802.6 913.19 USD | $22.79B 25.94B USD | 18.89 | $42.28 48.11 USD | |
| Julius Bär Gruppe AG BAER.SW | $52.2 59.39 USD |
-1.06
|
$10.69B 12.17B USD | $573.81K 652.88K USD | $51.86 59.01 USD | $52.44 59.67 USD | $10.69B 12.17B USD | 10.50 | $4.97 5.65 USD | |
| Helvetia Holding AG HELN.SW | $184.3 209.69 USD |
-0.32
|
$9.75B 11.09B USD | $64.36K 73.22K USD | $182.7 207.87 USD | $184.8 210.26 USD | $9.75B 11.09B USD | 20.50 | $8.99 10.23 USD | |
| Baloise Holding AG BALN.SW | $184.6 210.04 USD |
-0.27
|
$8.4B 9.56B USD | $68.57K 78.02K USD | $181 205.94 USD | $185.2 210.72 USD | $8.4B 9.56B USD | 21.76 | $8.48 9.65 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $89.5 101.83 USD |
-0.44
|
$7.69B 8.75B USD | $56.72K 64.54K USD | $88.8 101.04 USD | $89.55 101.89 USD | $7.69B 8.75B USD | 17.44 | $5.13 5.84 USD | |
| VZ Holding AG VZN.SW | $166 188.87 USD |
-0.6
|
$6.54B 7.44B USD | $24.5K 27.88K USD | $165 187.73 USD | $167.2 190.24 USD | $6.54B 7.44B USD | 30.01 | $5.53 6.29 USD | |
| Swissquote Group Holding Ltd SQN.SW | $434.8 494.71 USD |
+0.42
|
$6.5B 7.39B USD | $56.6K 64.4K USD | $424 482.42 USD | $437.8 498.12 USD | $6.5B 7.39B USD | 22.26 | $19.53 22.22 USD | |
| EFG International AG EFGN.SW | $14.04 15.97 USD |
-1.68
|
$4.25B 4.84B USD | $265.83K 302.46K USD | $14.02 15.95 USD | $14.26 16.22 USD | $4.25B 4.84B USD | 14.77 | $0.95 1.08 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $70.5 80.21 USD |
+1.73
|
$3.48B 3.96B USD | $29.44K 33.49K USD | $68.6 78.05 USD | $70.5 80.21 USD | $3.48B 3.96B USD | 12.13 | $5.81 6.61 USD | |
| Vontobel Holding AG VONN.SW | $62 70.54 USD |
-0.8
|
$3.45B 3.93B USD | $20.35K 23.15K USD | $61.8 70.32 USD | $62.3 70.88 USD | $3.45B 3.93B USD | 13.27 | $4.67 5.31 USD | |
| Cembra Money Bank AG CMBN.SW | $98.55 112.13 USD |
0
|
$2.89B 3.29B USD | $54.2K 61.67K USD | $97.45 110.88 USD | $98.8 112.41 USD | $2.89B 3.29B USD | 16.99 | $5.8 6.6 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $80.9 92.05 USD |
-0.49
|
$2.46B 2.8B USD | $6.01K 6.84K USD | $80.6 91.71 USD | $81.6 92.84 USD | $2.46B 2.8B USD | 14.84 | $5.45 6.2 USD | |
| Berner Kantonalbank AG BEKN.SW | $247 281.03 USD |
+0.41
|
$2.29B 2.6B USD | $2.13K 2.42K USD | $244.5 278.19 USD | $247.5 281.6 USD | $2.29B 2.6B USD | 13.00 | $18.99 21.61 USD | |
| Valiant Holding AG VATN.SW | $118 134.26 USD |
-0.17
|
$1.86B 2.12B USD | $12.85K 14.63K USD | $117 133.12 USD | $118.2 134.49 USD | $1.86B 2.12B USD | 12.30 | $9.59 10.91 USD | |
| Basler Kantonalbank BSKP.SW | $73.4 83.51 USD |
-0.27
|
$374.32M 425.9M USD | $3.32K 3.78K USD | $73.4 83.51 USD | $74 84.2 USD | $374.32M 425.9M USD | 18.21 | $4.03 4.59 USD | |
| Leonteq AG LEON.SW | $17.6 20.03 USD |
+4.51
|
$307.16M 349.48M USD | $72K 81.92K USD | $17 19.34 USD | $18 20.48 USD | $307.16M 349.48M USD | 55.00 | $0.32 0.36 USD | |
| Glarner Kantonalbank GLKBN.SW | $21.4 24.35 USD |
-1.38
|
$288.9M 328.71M USD | $4.67K 5.31K USD | $21.4 24.35 USD | $21.5 24.46 USD | $288.9M 328.71M USD | 12.51 | $1.71 1.95 USD | |
| GAM Holding AG GAM.SW | $0.1 0.12 USD |
-0.48
|
$111.94M 127.36M USD | $23.7K 26.96K USD | $0.1 0.12 USD | $0.11 0.12 USD | $111.94M 127.36M USD | 0 | -$0.27 -0.3 USD | |
| Bellevue Group AG BBN.SW | $7.24 8.24 USD |
-2.16
|
$96.18M 109.43M USD | $41.12K 46.79K USD | $7.16 8.15 USD | $7.46 8.49 USD | $96.18M 109.43M USD | 10.49 | $0.69 0.79 USD | |
| Alpine Select AG ALPN.SW | $7.3 8.31 USD |
-2.67
|
$62.87M 71.53M USD | $99 112.64 USD | $7.3 8.31 USD | $7.35 8.36 USD | $62.87M 71.53M USD | 52.14 | $0.14 0.16 USD | |
| nebag ag NBEN.SW | $6.2 7.05 USD |
0
|
$56.58M 64.38M USD | $24.91K 28.34K USD | $6.1 6.94 USD | $6.25 7.11 USD | $56.58M 64.38M USD | 0 | -$0.58 -0.6 USD | |
| Castle Private Equity AG CPEN.SW | $3.16 3.6 USD |
-1.86
|
$32.33M 36.79M USD | $445 506.31 USD | $3.08 3.5 USD | $3.16 3.6 USD | $32.33M 36.79M USD | 0 | -$0.22 -0.2 USD | |
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | $799.8 910 USD |
-0.57
|
$22.75B 25.89B USD | $2.7K 3.07K USD | $794.2 903.63 USD | $802.6 913.19 USD | $22.75B 25.89B USD | 18.90 | $42.31 48.14 USD | |
| SCOR SE SCR.SW | $26.24 29.86 USD |
0
|
$4.75B 5.4B USD | $1K 1.14K USD | $26.24 29.86 USD | $26.24 29.86 USD | $4.75B 5.4B USD | 1312.00 | $0.02 0.02 USD | |
| St. Galler Kantonalbank AG SGKN.SW | $473.5 538.74 USD |
-0.21
|
$2.83B 3.22B USD | $1.2K 1.37K USD | $471.5 536.47 USD | $474.5 539.88 USD | $2.83B 3.22B USD | 13.16 | $35.97 40.93 USD | |
| Zuger Kantonalbank ZUGER.SW | $8,600 9784.96 USD |
-0.69
|
$2.47B 2.81B USD | $19 21.62 USD | $8,600 9784.96 USD | $8,620 9807.71 USD | $2.47B 2.81B USD | 20.22 | $425.21 483.8 USD | |
| Walliser Kantonalbank WKBN.SW | $124.5 141.65 USD |
+0.4
|
$1.95B 2.22B USD | $2.81K 3.2K USD | $123 139.95 USD | $125 142.22 USD | $1.95B 2.22B USD | 14.40 | $8.64 9.83 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | $591 672.43 USD |
0
|
$1.71B 1.95B USD | $1.03K 1.17K USD | $586 666.74 USD | $594 675.84 USD | $1.71B 1.95B USD | 11.64 | $50.77 57.77 USD | |
| Compagnie Financière Tradition SA CFT.SW | $216 245.76 USD |
-0.46
|
$1.7B 1.93B USD | $1.43K 1.62K USD | $215 244.62 USD | $217 246.9 USD | $1.7B 1.93B USD | 14.98 | $14.41 16.4 USD | |
| Banque Cantonale de Genève SA BCGE.SW | $238 270.79 USD |
-1.24
|
$1.69B 1.93B USD | $1.62K 1.85K USD | $238 270.79 USD | $241 274.21 USD | $1.69B 1.93B USD | 7.82 | $30.41 34.6 USD | |
| Graubündner Kantonalbank GRKP.SW | $1,755 1996.81 USD |
+0.29
|
$1.3B 1.48B USD | $43 48.92 USD | $1,745 1985.44 USD | $1,755 1996.81 USD | $1.3B 1.48B USD | 5.97 | $293.65 334.11 USD | |
| Thurgauer Kantonalbank TKBP.SW | $152 172.94 USD |
0
|
$608M 691.77M USD | $528 600.75 USD | $150.5 171.24 USD | $152 172.94 USD | $608M 691.77M USD | 19.24 | $7.9 8.99 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $930 1058.14 USD |
+0.22
|
$523.83M 596.01M USD | $196 223.01 USD | $924 1051.31 USD | $930 1058.14 USD | $523.83M 596.01M USD | 10.82 | $85.93 97.77 USD | |
| VP Bank AG VPBN.SW | $79.2 90.11 USD |
+0.25
|
$491.41M 559.12M USD | $618 703.15 USD | $79 89.89 USD | $79.8 90.8 USD | $491.41M 559.12M USD | 26.66 | $2.97 3.38 USD | |
| Schweizerische Nationalbank SNBN.SW | $3,370 3834.34 USD |
-0.88
|
$337M 383.43M USD | $18 20.48 USD | $3,370 3834.34 USD | $3,440 3913.98 USD | $337M 383.43M USD | 0.011 | $286.05K 325459.21 USD | |
| Hypothekarbank Lenzburg AG HBLN.SW | $4,060 4619.41 USD |
0
|
$291.69M 331.88M USD | $2 2.28 USD | $4,060 4619.41 USD | $4,060 4619.41 USD | $291.69M 331.88M USD | 14.24 | $285.01 324.28 USD | |
| VT5 Acquisition Company AG VT5.SW | $10.1 11.49 USD |
0
|
$219.82M 250.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.82M 250.11M USD | 0 | $0 0 USD | |
| Private Equity Holding AG PEHN.SW | $69.5 79.08 USD |
0
|
$170.21M 193.66M USD | $273 310.62 USD | $69 78.51 USD | $69.5 79.08 USD | $170.21M 193.66M USD | 18.83 | $3.69 4.2 USD | |
| Banque Cantonale du Jura SA BCJ.SW | $56.5 64.28 USD |
-0.88
|
$169.12M 192.42M USD | $789 897.71 USD | $55 62.58 USD | $57 64.85 USD | $169.12M 192.42M USD | 12.55 | $4.5 5.12 USD | |
| One Swiss Bank SA ONE.SW | $3.42 3.89 USD |
0
|
$53.31M 60.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 60.65M USD | 0 | $0 0 USD | |
| Valartis Group AG VLRT.SW | $12.2 13.88 USD |
0
|
$34.6M 39.37M USD | $140 159.29 USD | $12.2 13.88 USD | $12.2 13.88 USD | $34.6M 39.37M USD | 4.82 | $2.53 2.88 USD | |
| Arundel AG ARON.SW | $0.08 0.09 USD |
0
|
$1.39M 1.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.58M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}