국가: 스위스 거래소: Swiss 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Swiss (43)
- {{item.name}}
- 모든 거래소
- Swiss (43)
금융 (43)
모든 산업
- {{item.name}}
- 모든 산업
- 자산 관리 (11)
- 은행 - 종합 (2)
- 은행 - 지역 (17)
- 모기지 금융 (1)
- 자본 시장 (3)
- 보험 - 재보험 (2)
- 보험 - 종합 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UBS Group AG UBSG.SW | CHF 36.81 41.88 USD |
+0.3
|
CHF 116.66B 132.73B USD | CHF 17.02M 19.37M USD | CHF 36.13 41.11 USD | CHF 37.10 42.21 USD | CHF 116.66B 132.73B USD | 20.79 | CHF 1.77 2.01 USD | ||
| Zurich Insurance Group AG ZURN.SW | CHF 597.40 679.71 USD |
+0.84
|
CHF 86.02B 97.87B USD | CHF 693.70K 789.29K USD | CHF 591.40 672.89 USD | CHF 599.40 681.99 USD | CHF 86.02B 97.87B USD | 18.46 | CHF 32.35 36.81 USD | ||
| Swiss Re AG SREN.SW | CHF 130.85 148.88 USD |
+0.54
|
CHF 38.48B 43.78B USD | CHF 2.07M 2.36M USD | CHF 129.45 147.29 USD | CHF 131.25 149.33 USD | CHF 38.48B 43.78B USD | 13.12 | CHF 9.97 11.34 USD | ||
| Swiss Life Holding AG SLHN.SW | CHF 910.80 1036.3 USD |
+0.37
|
CHF 25.98B 29.56B USD | CHF 124.54K 141.69K USD | CHF 904.00 1028.56 USD | CHF 912.60 1038.34 USD | CHF 25.98B 29.56B USD | 21.96 | CHF 41.47 47.18 USD | ||
| Partners Group Holding AG PGHN.SW | CHF 966.60 1099.78 USD |
-1.1
|
CHF 25.07B 28.53B USD | CHF 115.40K 131.3K USD | CHF 961.60 1094.09 USD | CHF 976.00 1110.48 USD | CHF 25.07B 28.53B USD | 21.08 | CHF 45.84 52.16 USD | ||
| Julius Bär Gruppe AG BAER.SW | CHF 62.48 71.09 USD |
+0.9
|
CHF 12.80B 14.56B USD | CHF 663.02K 754.37K USD | CHF 61.84 70.36 USD | CHF 62.48 71.09 USD | CHF 12.80B 14.56B USD | 14.84 | CHF 4.21 4.79 USD | ||
| Banque Cantonale Vaudoise BCVN.SW | CHF 98.55 112.13 USD |
-0.45
|
CHF 8.47B 9.63B USD | CHF 72.44K 82.42K USD | CHF 98.45 112.02 USD | CHF 99.25 112.93 USD | CHF 8.47B 9.63B USD | 19.51 | CHF 5.05 5.75 USD | ||
| Swissquote Group Holding SA SQN.SW | CHF 485.60 552.51 USD |
+1
|
CHF 7.25B 8.25B USD | CHF 47.40K 53.93K USD | CHF 480.40 546.59 USD | CHF 489.40 556.83 USD | CHF 7.25B 8.25B USD | 23.81 | CHF 20.39 23.2 USD | ||
| VZ Holding AG VZN.SW | CHF 150.40 171.12 USD |
+1.48
|
CHF 5.93B 6.75B USD | CHF 32.20K 36.64K USD | CHF 148.00 168.39 USD | CHF 150.80 171.58 USD | CHF 5.93B 6.75B USD | 26.15 | CHF 5.75 6.54 USD | ||
| EFG International AG EFGN.SW | CHF 18.86 21.46 USD |
+0.11
|
CHF 5.65B 6.42B USD | CHF 640.32K 728.54K USD | CHF 18.66 21.23 USD | CHF 18.86 21.46 USD | CHF 5.65B 6.42B USD | 16.40 | CHF 1.15 1.31 USD | ||
| Luzerner Kantonalbank AG LUKN.SW | CHF 92.60 105.36 USD |
+1.65
|
CHF 4.57B 5.2B USD | CHF 55.81K 63.5K USD | CHF 90.80 103.31 USD | CHF 92.60 105.36 USD | CHF 4.57B 5.2B USD | 15.53 | CHF 5.96 6.78 USD | ||
| Vontobel Holding AG VONN.SW | CHF 63.70 72.48 USD |
+0.31
|
CHF 3.59B 4.08B USD | CHF 99.30K 112.98K USD | CHF 63.00 71.68 USD | CHF 63.70 72.48 USD | CHF 3.59B 4.08B USD | 14.47 | CHF 4.40 5.01 USD | ||
| Cembra Money Bank AG CMBN.SW | CHF 98.25 111.79 USD |
-1.5
|
CHF 2.88B 3.28B USD | CHF 228.95K 260.49K USD | CHF 98.25 111.79 USD | CHF 99.80 113.55 USD | CHF 2.88B 3.28B USD | 16.10 | CHF 6.10 6.94 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | CHF 83.30 94.78 USD |
-0.24
|
CHF 2.54B 2.88B USD | CHF 16.78K 19.09K USD | CHF 81.00 92.16 USD | CHF 83.50 95.01 USD | CHF 2.54B 2.88B USD | 15.17 | CHF 5.49 6.25 USD | ||
| Valiant Holding AG VATN.SW | CHF 147.80 168.16 USD |
0
|
CHF 2.33B 2.66B USD | CHF 16.71K 19.01K USD | CHF 147.20 167.48 USD | CHF 148.40 168.85 USD | CHF 2.33B 2.66B USD | 15.19 | CHF 9.73 11.07 USD | ||
| Compagnie Financière Tradition SA CFT.SW | CHF 298.00 339.06 USD |
+5.3
|
CHF 2.29B 2.6B USD | CHF 11.64K 13.25K USD | CHF 282.00 320.86 USD | CHF 298.00 339.06 USD | CHF 2.29B 2.6B USD | 19.04 | CHF 15.65 17.81 USD | ||
| Banque Cantonale de Genève SA BCGE.SW | CHF 24.30 27.65 USD |
+0.41
|
CHF 1.73B 1.97B USD | CHF 11.54K 13.13K USD | CHF 24.10 27.42 USD | CHF 24.30 27.65 USD | CHF 1.73B 1.97B USD | 8.86 | CHF 2.74 3.12 USD | ||
| Basler Kantonalbank BSKP.SW | CHF 88.60 100.81 USD |
-0.45
|
CHF 451.83M 514.09M USD | CHF 7.20K 8.19K USD | CHF 87.60 99.67 USD | CHF 90.00 102.4 USD | CHF 451.83M 514.09M USD | 17.44 | CHF 5.08 5.78 USD | ||
| Glarner Kantonalbank GLKBN.SW | CHF 21.00 23.89 USD |
0
|
CHF 283.50M 322.56M USD | CHF 6.09K 6.92K USD | CHF 20.80 23.67 USD | CHF 21.00 23.89 USD | CHF 283.50M 322.56M USD | 13.90 | CHF 1.51 1.72 USD | ||
| Leonteq AG LEON.SW | CHF 13.50 15.36 USD |
+2.27
|
CHF 238.30M 271.14M USD | CHF 78.96K 89.84K USD | CHF 13.18 15 USD | CHF 13.76 15.66 USD | CHF 238.30M 271.14M USD | 0 | -CHF 0.03 -0.03 USD | ||
| GAM Holding AG GAM.SW | CHF 0.14 0.16 USD |
+7.06
|
CHF 155.28M 176.68M USD | CHF 42.56K 48.42K USD | CHF 0.14 0.16 USD | CHF 0.14 0.16 USD | CHF 155.28M 176.68M USD | 0 | -CHF 0.14 -0.1 USD | ||
| Bellevue Group AG BBN.SW | CHF 10.35 11.78 USD |
+1.97
|
CHF 137.49M 156.44M USD | CHF 16.06K 18.28K USD | CHF 10.15 11.55 USD | CHF 10.35 11.78 USD | CHF 137.49M 156.44M USD | 73.92 | CHF 0.14 0.16 USD | ||
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | CHF 909.40 1034.7 USD |
+0.29
|
CHF 26.29B 29.91B USD | CHF 2.48K 2.83K USD | CHF 905.80 1030.61 USD | CHF 911.80 1037.43 USD | CHF 26.29B 29.91B USD | 21.94 | CHF 41.44 47.15 USD | ||
| Helvetia Baloise Holding Ltd HELN.SW | CHF 197.20 224.37 USD |
0
|
CHF 19.58B 22.28B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 19.58B 22.28B USD | 0 | CHF 0.00 0 USD | ||
| Baloise Holding AG BALN.SW | CHF 198.00 225.28 USD |
0
|
CHF 9.01B 10.25B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.01B 10.25B USD | 0 | CHF 0.00 0 USD | ||
| SCOR SE SCR.SW | CHF 25.00 28.44 USD |
0
|
CHF 4.47B 5.09B USD | CHF 500.00 568.89 USD | CHF 25.00 28.44 USD | CHF 25.00 28.44 USD | CHF 4.47B 5.09B USD | 8.96 | CHF 2.79 3.17 USD | ||
| St. Galler Kantonalbank AG SGKN.SW | CHF 564.00 641.71 USD |
-0.88
|
CHF 3.37B 3.84B USD | CHF 2.96K 3.37K USD | CHF 563.00 640.57 USD | CHF 569.00 647.4 USD | CHF 3.37B 3.84B USD | 14.74 | CHF 38.24 43.51 USD | ||
| Berner Kantonalbank AG BEKN.SW | CHF 304.50 346.46 USD |
-0.98
|
CHF 2.82B 3.21B USD | CHF 8.18K 9.31K USD | CHF 303.50 345.32 USD | CHF 309.00 351.58 USD | CHF 2.82B 3.21B USD | 15.94 | CHF 19.10 21.73 USD | ||
| Zuger Kantonalbank ZUGER.SW | CHF 8,820.00 10035.27 USD |
-0.9
|
CHF 2.54B 2.89B USD | CHF 76.00 86.47 USD | CHF 8,820.00 10035.27 USD | CHF 8,900.00 10126.29 USD | CHF 2.54B 2.89B USD | 19.05 | CHF 462.80 526.57 USD | ||
| Walliser Kantonalbank WKBN.SW | CHF 132.50 150.76 USD |
0
|
CHF 2.08B 2.36B USD | CHF 3.01K 3.43K USD | CHF 130.50 148.48 USD | CHF 133.00 151.33 USD | CHF 2.08B 2.36B USD | 15.94 | CHF 8.31 9.46 USD | ||
| Vaudoise Assurances Holding SA VAHN.SW | CHF 703.00 799.86 USD |
+1.59
|
CHF 2.04B 2.32B USD | CHF 2.47K 2.81K USD | CHF 685.00 779.38 USD | CHF 703.00 799.86 USD | CHF 2.04B 2.32B USD | 13.61 | CHF 51.62 58.73 USD | ||
| Graubündner Kantonalbank GRKP.SW | CHF 1,830.00 2082.15 USD |
+0.27
|
CHF 1.36B 1.54B USD | CHF 179.00 203.66 USD | CHF 1,800.00 2048.01 USD | CHF 1,830.00 2082.15 USD | CHF 1.36B 1.54B USD | 6.68 | CHF 273.57 311.26 USD | ||
| Thurgauer Kantonalbank TKBP.SW | CHF 163.00 185.46 USD |
+0.93
|
CHF 652.00M 741.84M USD | CHF 2.50K 2.85K USD | CHF 161.00 183.18 USD | CHF 163.00 185.46 USD | CHF 652.00M 741.84M USD | 21.03 | CHF 7.75 8.82 USD | ||
| Basellandschaftliche Kantonalbank BLKB.SW | CHF 978.00 1112.75 USD |
+0.2
|
CHF 550.87M 626.77M USD | CHF 359.00 408.47 USD | CHF 970.00 1103.65 USD | CHF 978.00 1112.75 USD | CHF 550.87M 626.77M USD | 7.57 | CHF 129.12 146.91 USD | ||
| VP Bank AG VPBN.SW | CHF 84.40 96.03 USD |
+0.24
|
CHF 526.87M 599.46M USD | CHF 2.46K 2.8K USD | CHF 83.60 95.12 USD | CHF 84.40 96.03 USD | CHF 526.87M 599.46M USD | 14.72 | CHF 5.73 6.52 USD | ||
| Schweizerische Nationalbank SNBN.SW | CHF 3,390.00 3857.09 USD |
-3.97
|
CHF 339.00M 385.71M USD | CHF 210.00 238.94 USD | CHF 3,390.00 3857.09 USD | CHF 3,580.00 4073.27 USD | CHF 339.00M 385.71M USD | 0.010 | CHF 308.80K 351343.66 USD | ||
| Hypothekarbank Lenzburg AG HBLN.SW | CHF 3,980.00 4528.39 USD |
-1
|
CHF 285.94M 325.34M USD | CHF 77.00 87.61 USD | CHF 3,980.00 4528.39 USD | CHF 4,020.00 4573.9 USD | CHF 285.94M 325.34M USD | 15.18 | CHF 262.10 298.21 USD | ||
| Banque Cantonale du Jura SA BCJ.SW | CHF 69.00 78.51 USD |
+2.99
|
CHF 206.55M 235.01M USD | CHF 1.12K 1.27K USD | CHF 69.00 78.51 USD | CHF 69.00 78.51 USD | CHF 206.55M 235.01M USD | 17.07 | CHF 4.04 4.6 USD | ||
| Private Equity Holding AG PEHN.SW | CHF 63.00 71.68 USD |
+3.28
|
CHF 155.50M 176.93M USD | CHF 3.72K 4.23K USD | CHF 60.50 68.84 USD | CHF 63.00 71.68 USD | CHF 155.50M 176.93M USD | 17.16 | CHF 3.67 4.18 USD | ||
| Alpine Select AG ALPN.SW | CHF 9.00 10.24 USD |
+1.12
|
CHF 77.51M 88.19M USD | CHF 3.00K 3.41K USD | CHF 8.95 10.18 USD | CHF 9.00 10.24 USD | CHF 77.51M 88.19M USD | 0 | -CHF 0.13 -0.1 USD | ||
| nebag ag NBEN.SW | CHF 5.95 6.77 USD |
+0.85
|
CHF 54.30M 61.78M USD | CHF 1.01K 1.15K USD | CHF 5.75 6.54 USD | CHF 5.95 6.77 USD | CHF 54.30M 61.78M USD | 0 | -CHF 0.35 -0.3 USD | ||
| Valartis Group AG VLRT.SW | CHF 12.10 13.77 USD |
0
|
CHF 34.32M 39.05M USD | CHF 6.66K 7.58K USD | CHF 11.90 13.54 USD | CHF 12.30 13.99 USD | CHF 34.32M 39.05M USD | 4.07 | CHF 2.97 3.38 USD | ||
| Castle Private Equity AG CPEN.SW | CHF 3.20 3.64 USD |
-2.44
|
CHF 32.34M 36.79M USD | CHF 500.00 568.89 USD | CHF 3.20 3.64 USD | CHF 3.20 3.64 USD | CHF 32.34M 36.79M USD | 0 | -CHF 0.21 -0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}