$3.55T
Toplam piyasa değeri
$130.2B
Toplam hacim
BTC 62.47%     ETH 9.59%
Baskınlığı

Ülke: İsviçre Borsa: Swiss Sektör: Finans Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UBS Group AG  UBSG.SW $28.58 32.52 USD
+0.67
$91.11B 103.66B USD $147.4K 167.71K USD $28.46 32.38 USD $28.58 32.52 USD $91.11B 103.66B USD 24.01 $1.19 1.35 USD
Zurich Insurance Group AG  ZURN.SW $558 634.88 USD
+0.11
$79.77B 90.76B USD $7.12K 8.11K USD $557.8 634.66 USD $558.8 635.79 USD $79.77B 90.76B USD 17.64 $31.62 35.98 USD
Swiss Re AG  SREN.SW $141.85 161.39 USD
+0.21
$41.8B 47.56B USD $8.15K 9.27K USD $141.6 161.11 USD $141.9 161.45 USD $41.8B 47.56B USD 16.72 $8.48 9.65 USD
Partners Group Holding AG  PGHN.SW $1,062.5 1208.9 USD
+0.57
$27.52B 31.32B USD $1.09K 1.24K USD $1,062.5 1208.9 USD $1,063.5 1210.04 USD $27.52B 31.32B USD 24.66 $43.08 49.02 USD
Swiss Life Holding AG  SLHN.SW $812.8 924.79 USD
+0.32
$23.3B 26.51B USD $3.58K 4.07K USD $812.6 924.56 USD $814 926.16 USD $23.3B 26.51B USD 19.36 $41.97 47.75 USD
Julius Bär Gruppe AG  BAER.SW $54.74 62.28 USD
+0.77
$11.21B 12.76B USD $6.28K 7.14K USD $54.6 62.12 USD $54.74 62.28 USD $11.21B 12.76B USD 10.92 $5.01 5.7 USD
Helvetia Holding AG  HELN.SW $195 221.87 USD
+0.1
$10.35B 11.78B USD $3.4K 3.86K USD $194.7 221.53 USD $195 221.87 USD $10.35B 11.78B USD 21.88 $8.91 10.14 USD
Baloise Holding AG  BALN.SW $195.8 222.78 USD
+0.2
$8.96B 10.19B USD $1.47K 1.67K USD $195.8 222.78 USD $196 223.01 USD $8.96B 10.19B USD 23.25 $8.42 9.58 USD
Banque Cantonale Vaudoise  BCVN.SW $95.65 108.83 USD
-0.21
$8.22B 9.35B USD $1.29K 1.46K USD $95.65 108.83 USD $95.8 109 USD $8.22B 9.35B USD 18.94 $5.05 5.75 USD
Swissquote Group Holding Ltd  SQN.SW $491.8 559.56 USD
+1.61
$7.35B 8.36B USD $2.7K 3.07K USD $488.6 555.92 USD $491.8 559.56 USD $7.35B 8.36B USD 25.50 $19.28 21.94 USD
VZ Holding AG  VZN.SW $175 199.11 USD
+0.46
$6.9B 7.85B USD $210 238.94 USD $174.6 198.66 USD $175 199.11 USD $6.9B 7.85B USD 31.87 $5.49 6.25 USD
EFG International AG  EFGN.SW $15.2 17.29 USD
0
$4.6B 5.24B USD $218.15K 248.21K USD $15 17.07 USD $15.3 17.41 USD $4.6B 5.24B USD 16.17 $0.94 1.07 USD
Vontobel Holding AG  VONN.SW $66.2 75.32 USD
0
$3.69B 4.2B USD $2.13K 2.43K USD $66.2 75.32 USD $66.6 75.78 USD $3.69B 4.2B USD 14.39 $4.6 5.23 USD
Luzerner Kantonalbank AG  LUKN.SW $73.3 83.4 USD
+0.14
$3.62B 4.11B USD $13.23K 15.05K USD $72.8 82.83 USD $73.8 83.97 USD $3.62B 4.11B USD 12.55 $5.84 6.64 USD
Cembra Money Bank AG  CMBN.SW $102.5 116.62 USD
+0.1
$3.01B 3.42B USD $1.74K 1.98K USD $102.5 116.62 USD $102.5 116.62 USD $3.01B 3.42B USD 17.85 $5.74 6.53 USD
Liechtensteinische Landesbank Aktiengesellschaft  LLBN.SW $85.8 97.62 USD
+1.3
$2.61B 2.97B USD $13.62K 15.5K USD $84.6 96.26 USD $85.8 97.62 USD $2.61B 2.97B USD 15.94 $5.38 6.12 USD
Valiant Holding AG  VATN.SW $127.8 145.41 USD
+0.16
$2.02B 2.3B USD $669 761.18 USD $127.6 145.18 USD $127.8 145.41 USD $2.02B 2.3B USD 13.63 $9.37 10.66 USD
Basler Kantonalbank  BSKP.SW $74.6 84.88 USD
-0.27
$380.44M 432.86M USD $5.49K 6.25K USD $73.8 83.97 USD $75.4 85.79 USD $380.44M 432.86M USD 18.46 $4.04 4.6 USD
Leonteq AG  LEON.SW $20.85 23.72 USD
-0.71
$369.15M 420.01M USD $18.57K 21.12K USD $20.85 23.72 USD $21.25 24.18 USD $369.15M 420.01M USD 71.89 $0.29 0.33 USD
Glarner Kantonalbank  GLKBN.SW $21.7 24.69 USD
0
$292.95M 333.31M USD $9.27K 10.54K USD $21.6 24.58 USD $21.7 24.69 USD $292.95M 333.31M USD 12.69 $1.71 1.95 USD
GAM Holding AG  GAM.SW $0.1 0.12 USD
+5.1
$117.19M 133.34M USD $218.96K 249.12K USD $0.1 0.11 USD $0.1 0.12 USD $117.19M 133.34M USD 0 -$0.26 -0.2 USD
Bellevue Group AG  BBN.SW $7.2 8.19 USD
+0.84
$96.16M 109.41M USD $801 911.37 USD $7.2 8.19 USD $7.2 8.19 USD $96.16M 109.41M USD 9.99 $0.72 0.82 USD
Alpine Select AG  ALPN.SW $7.55 8.59 USD
-0.66
$65.02M 73.98M USD $14.78K 16.82K USD $7.5 8.53 USD $7.7 8.76 USD $65.02M 73.98M USD 53.92 $0.14 0.16 USD
Castle Private Equity AG  CPEN.SW $3.26 3.71 USD
+1.24
$32.94M 37.48M USD $2.2K 2.5K USD $3.22 3.66 USD $3.28 3.73 USD $32.94M 37.48M USD 0 -$0.21 -0.2 USD
SWISS LIFE HOLDING N 2. LINIE  SLHNE.SW $810 921.61 USD
+0.62
$23.19B 26.38B USD $2.4K 2.73K USD $807.4 918.65 USD $812.8 924.79 USD $23.19B 26.38B USD 19.27 $42.02 47.81 USD
SCOR SE  SCR.SW $26.24 29.86 USD
0
$4.7B 5.35B USD $1K 1.14K USD $26.24 29.86 USD $26.24 29.86 USD $4.7B 5.35B USD 1312.00 $0.02 0.02 USD
St. Galler Kantonalbank AG  SGKN.SW $495.5 563.77 USD
+0.51
$2.96B 3.37B USD $3.12K 3.55K USD $491.5 559.22 USD $496.5 564.91 USD $2.96B 3.37B USD 13.84 $35.79 40.72 USD
Zuger Kantonalbank  ZUGER.SW $8,680 9875.98 USD
+0.7
$2.5B 2.84B USD $41 46.65 USD $8,600 9784.96 USD $8,680 9875.98 USD $2.5B 2.84B USD 20.55 $422.38 480.58 USD
Berner Kantonalbank AG  BEKN.SW $250.5 285.02 USD
0
$2.32B 2.64B USD $1.81K 2.05K USD $249 283.31 USD $251.5 286.15 USD $2.32B 2.64B USD 13.19 $18.99 21.61 USD
Walliser Kantonalbank  WKBN.SW $123.5 140.52 USD
-0.4
$1.94B 2.2B USD $1.97K 2.25K USD $123 139.95 USD $124.5 141.65 USD $1.94B 2.2B USD 14.22 $8.68 9.88 USD
Vaudoise Assurances Holding SA  VAHN.SW $617 702.01 USD
+0.33
$1.79B 2.03B USD $767 872.68 USD $614 698.6 USD $618 703.15 USD $1.79B 2.03B USD 12.19 $50.61 57.58 USD
Compagnie Financière Tradition SA  CFT.SW $221 251.45 USD
+0.91
$1.71B 1.95B USD $1.44K 1.63K USD $218 248.04 USD $224 254.86 USD $1.71B 1.95B USD 15.47 $14.28 16.25 USD
Banque Cantonale de Genève SA  BCGE.SW $235 267.38 USD
0
$1.67B 1.9B USD $8.27K 9.41K USD $233 265.1 USD $236 268.52 USD $1.67B 1.9B USD 7.72 $30.43 34.62 USD
Graubündner Kantonalbank  GRKP.SW $1,750 1991.13 USD
0
$1.3B 1.47B USD $142 161.57 USD $1,745 1985.44 USD $1,760 2002.5 USD $1.3B 1.47B USD 5.95 $293.65 334.11 USD
Thurgauer Kantonalbank  TKBP.SW $154 175.22 USD
+1.32
$616M 700.88M USD $1.09K 1.24K USD $150.5 171.24 USD $154 175.22 USD $616M 700.88M USD 19.74 $7.8 8.87 USD
Basellandschaftliche Kantonalbank  BLKB.SW $902 1026.28 USD
0
$509.19M 579.35M USD $235 267.38 USD $896 1019.46 USD $904 1028.56 USD $509.19M 579.35M USD 10.49 $85.96 97.8 USD
VP Bank AG  VPBN.SW $79.8 90.8 USD
-0.25
$498.84M 567.58M USD $2.23K 2.54K USD $79.4 90.34 USD $80.6 91.71 USD $498.84M 567.58M USD 26.77 $2.98 3.39 USD
Schweizerische Nationalbank  SNBN.SW $3,280 3731.94 USD
+0.31
$330.01M 375.48M USD $2 2.28 USD $3,240 3686.43 USD $3,280 3731.94 USD $330.01M 375.48M USD 0.011 $285.17K 324466.66 USD
Hypothekarbank Lenzburg AG  HBLN.SW $4,100 4664.92 USD
+0.49
$294.56M 335.15M USD $24 27.31 USD $4,040 4596.65 USD $4,100 4664.92 USD $294.56M 335.15M USD 14.45 $283.56 322.63 USD
VT5 Acquisition Company AG  VT5.SW $10.1 11.49 USD
0
$219.82M 250.11M USD $0 0 USD $0 0 USD $0 0 USD $219.82M 250.11M USD 0 $0 0 USD
Banque Cantonale du Jura SA  BCJ.SW $60 68.27 USD
+0.84
$179.6M 204.34M USD $87 98.99 USD $59.5 67.7 USD $60 68.27 USD $179.6M 204.34M USD 13.45 $4.46 5.07 USD
Private Equity Holding AG  PEHN.SW $68.5 77.94 USD
0
$167.76M 190.87M USD $175 199.11 USD $68.5 77.94 USD $68.5 77.94 USD $167.76M 190.87M USD 18.61 $3.68 4.19 USD
nebag ag  NBEN.SW $6.25 7.11 USD
-3.1
$58.39M 66.44M USD $400 455.11 USD $6.25 7.11 USD $6.25 7.11 USD $58.39M 66.44M USD 0 -$0.58 -0.6 USD
One Swiss Bank SA  ONE.SW $3.42 3.89 USD
0
$53.31M 60.65M USD $0 0 USD $0 0 USD $0 0 USD $53.31M 60.65M USD 0 $0 0 USD
Valartis Group AG  VLRT.SW $12.2 13.88 USD
+1.67
$34.6M 39.37M USD $20 22.76 USD $12.2 13.88 USD $12.2 13.88 USD $34.6M 39.37M USD 4.89 $2.49 2.83 USD
Arundel AG  ARON.SW $0.08 0.09 USD
0
$1.39M 1.58M USD $0 0 USD $0 0 USD $0 0 USD $1.39M 1.58M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin