Ülke: İsviçre Borsa: Swiss Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsviçre (51)
- {{country.name}}
- Tüm ülkeler
- İsviçre (51)
Swiss (51)
- {{item.name}}
- Tüm borsalar
- Swiss (51)
Finans (51)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UBS Group AG UBSG.SW | $28.58 32.52 USD |
+0.67
|
$91.11B 103.66B USD | $147.4K 167.71K USD | $28.46 32.38 USD | $28.58 32.52 USD | $91.11B 103.66B USD | 24.01 | $1.19 1.35 USD | |
| Zurich Insurance Group AG ZURN.SW | $558 634.88 USD |
+0.11
|
$79.77B 90.76B USD | $7.12K 8.11K USD | $557.8 634.66 USD | $558.8 635.79 USD | $79.77B 90.76B USD | 17.64 | $31.62 35.98 USD | |
| Swiss Re AG SREN.SW | $141.85 161.39 USD |
+0.21
|
$41.8B 47.56B USD | $8.15K 9.27K USD | $141.6 161.11 USD | $141.9 161.45 USD | $41.8B 47.56B USD | 16.72 | $8.48 9.65 USD | |
| Partners Group Holding AG PGHN.SW | $1,062.5 1208.9 USD |
+0.57
|
$27.52B 31.32B USD | $1.09K 1.24K USD | $1,062.5 1208.9 USD | $1,063.5 1210.04 USD | $27.52B 31.32B USD | 24.66 | $43.08 49.02 USD | |
| Swiss Life Holding AG SLHN.SW | $812.8 924.79 USD |
+0.32
|
$23.3B 26.51B USD | $3.58K 4.07K USD | $812.6 924.56 USD | $814 926.16 USD | $23.3B 26.51B USD | 19.36 | $41.97 47.75 USD | |
| Julius Bär Gruppe AG BAER.SW | $54.74 62.28 USD |
+0.77
|
$11.21B 12.76B USD | $6.28K 7.14K USD | $54.6 62.12 USD | $54.74 62.28 USD | $11.21B 12.76B USD | 10.92 | $5.01 5.7 USD | |
| Helvetia Holding AG HELN.SW | $195 221.87 USD |
+0.1
|
$10.35B 11.78B USD | $3.4K 3.86K USD | $194.7 221.53 USD | $195 221.87 USD | $10.35B 11.78B USD | 21.88 | $8.91 10.14 USD | |
| Baloise Holding AG BALN.SW | $195.8 222.78 USD |
+0.2
|
$8.96B 10.19B USD | $1.47K 1.67K USD | $195.8 222.78 USD | $196 223.01 USD | $8.96B 10.19B USD | 23.25 | $8.42 9.58 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $95.65 108.83 USD |
-0.21
|
$8.22B 9.35B USD | $1.29K 1.46K USD | $95.65 108.83 USD | $95.8 109 USD | $8.22B 9.35B USD | 18.94 | $5.05 5.75 USD | |
| Swissquote Group Holding Ltd SQN.SW | $491.8 559.56 USD |
+1.61
|
$7.35B 8.36B USD | $2.7K 3.07K USD | $488.6 555.92 USD | $491.8 559.56 USD | $7.35B 8.36B USD | 25.50 | $19.28 21.94 USD | |
| VZ Holding AG VZN.SW | $175 199.11 USD |
+0.46
|
$6.9B 7.85B USD | $210 238.94 USD | $174.6 198.66 USD | $175 199.11 USD | $6.9B 7.85B USD | 31.87 | $5.49 6.25 USD | |
| EFG International AG EFGN.SW | $15.2 17.29 USD |
0
|
$4.6B 5.24B USD | $218.15K 248.21K USD | $15 17.07 USD | $15.3 17.41 USD | $4.6B 5.24B USD | 16.17 | $0.94 1.07 USD | |
| Vontobel Holding AG VONN.SW | $66.2 75.32 USD |
0
|
$3.69B 4.2B USD | $2.13K 2.43K USD | $66.2 75.32 USD | $66.6 75.78 USD | $3.69B 4.2B USD | 14.39 | $4.6 5.23 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $73.3 83.4 USD |
+0.14
|
$3.62B 4.11B USD | $13.23K 15.05K USD | $72.8 82.83 USD | $73.8 83.97 USD | $3.62B 4.11B USD | 12.55 | $5.84 6.64 USD | |
| Cembra Money Bank AG CMBN.SW | $102.5 116.62 USD |
+0.1
|
$3.01B 3.42B USD | $1.74K 1.98K USD | $102.5 116.62 USD | $102.5 116.62 USD | $3.01B 3.42B USD | 17.85 | $5.74 6.53 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $85.8 97.62 USD |
+1.3
|
$2.61B 2.97B USD | $13.62K 15.5K USD | $84.6 96.26 USD | $85.8 97.62 USD | $2.61B 2.97B USD | 15.94 | $5.38 6.12 USD | |
| Valiant Holding AG VATN.SW | $127.8 145.41 USD |
+0.16
|
$2.02B 2.3B USD | $669 761.18 USD | $127.6 145.18 USD | $127.8 145.41 USD | $2.02B 2.3B USD | 13.63 | $9.37 10.66 USD | |
| Basler Kantonalbank BSKP.SW | $74.6 84.88 USD |
-0.27
|
$380.44M 432.86M USD | $5.49K 6.25K USD | $73.8 83.97 USD | $75.4 85.79 USD | $380.44M 432.86M USD | 18.46 | $4.04 4.6 USD | |
| Leonteq AG LEON.SW | $20.85 23.72 USD |
-0.71
|
$369.15M 420.01M USD | $18.57K 21.12K USD | $20.85 23.72 USD | $21.25 24.18 USD | $369.15M 420.01M USD | 71.89 | $0.29 0.33 USD | |
| Glarner Kantonalbank GLKBN.SW | $21.7 24.69 USD |
0
|
$292.95M 333.31M USD | $9.27K 10.54K USD | $21.6 24.58 USD | $21.7 24.69 USD | $292.95M 333.31M USD | 12.69 | $1.71 1.95 USD | |
| GAM Holding AG GAM.SW | $0.1 0.12 USD |
+5.1
|
$117.19M 133.34M USD | $218.96K 249.12K USD | $0.1 0.11 USD | $0.1 0.12 USD | $117.19M 133.34M USD | 0 | -$0.26 -0.2 USD | |
| Bellevue Group AG BBN.SW | $7.2 8.19 USD |
+0.84
|
$96.16M 109.41M USD | $801 911.37 USD | $7.2 8.19 USD | $7.2 8.19 USD | $96.16M 109.41M USD | 9.99 | $0.72 0.82 USD | |
| Alpine Select AG ALPN.SW | $7.55 8.59 USD |
-0.66
|
$65.02M 73.98M USD | $14.78K 16.82K USD | $7.5 8.53 USD | $7.7 8.76 USD | $65.02M 73.98M USD | 53.92 | $0.14 0.16 USD | |
| Castle Private Equity AG CPEN.SW | $3.26 3.71 USD |
+1.24
|
$32.94M 37.48M USD | $2.2K 2.5K USD | $3.22 3.66 USD | $3.28 3.73 USD | $32.94M 37.48M USD | 0 | -$0.21 -0.2 USD | |
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | $810 921.61 USD |
+0.62
|
$23.19B 26.38B USD | $2.4K 2.73K USD | $807.4 918.65 USD | $812.8 924.79 USD | $23.19B 26.38B USD | 19.27 | $42.02 47.81 USD | |
| SCOR SE SCR.SW | $26.24 29.86 USD |
0
|
$4.7B 5.35B USD | $1K 1.14K USD | $26.24 29.86 USD | $26.24 29.86 USD | $4.7B 5.35B USD | 1312.00 | $0.02 0.02 USD | |
| St. Galler Kantonalbank AG SGKN.SW | $495.5 563.77 USD |
+0.51
|
$2.96B 3.37B USD | $3.12K 3.55K USD | $491.5 559.22 USD | $496.5 564.91 USD | $2.96B 3.37B USD | 13.84 | $35.79 40.72 USD | |
| Zuger Kantonalbank ZUGER.SW | $8,680 9875.98 USD |
+0.7
|
$2.5B 2.84B USD | $41 46.65 USD | $8,600 9784.96 USD | $8,680 9875.98 USD | $2.5B 2.84B USD | 20.55 | $422.38 480.58 USD | |
| Berner Kantonalbank AG BEKN.SW | $250.5 285.02 USD |
0
|
$2.32B 2.64B USD | $1.81K 2.05K USD | $249 283.31 USD | $251.5 286.15 USD | $2.32B 2.64B USD | 13.19 | $18.99 21.61 USD | |
| Walliser Kantonalbank WKBN.SW | $123.5 140.52 USD |
-0.4
|
$1.94B 2.2B USD | $1.97K 2.25K USD | $123 139.95 USD | $124.5 141.65 USD | $1.94B 2.2B USD | 14.22 | $8.68 9.88 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | $617 702.01 USD |
+0.33
|
$1.79B 2.03B USD | $767 872.68 USD | $614 698.6 USD | $618 703.15 USD | $1.79B 2.03B USD | 12.19 | $50.61 57.58 USD | |
| Compagnie Financière Tradition SA CFT.SW | $221 251.45 USD |
+0.91
|
$1.71B 1.95B USD | $1.44K 1.63K USD | $218 248.04 USD | $224 254.86 USD | $1.71B 1.95B USD | 15.47 | $14.28 16.25 USD | |
| Banque Cantonale de Genève SA BCGE.SW | $235 267.38 USD |
0
|
$1.67B 1.9B USD | $8.27K 9.41K USD | $233 265.1 USD | $236 268.52 USD | $1.67B 1.9B USD | 7.72 | $30.43 34.62 USD | |
| Graubündner Kantonalbank GRKP.SW | $1,750 1991.13 USD |
0
|
$1.3B 1.47B USD | $142 161.57 USD | $1,745 1985.44 USD | $1,760 2002.5 USD | $1.3B 1.47B USD | 5.95 | $293.65 334.11 USD | |
| Thurgauer Kantonalbank TKBP.SW | $154 175.22 USD |
+1.32
|
$616M 700.88M USD | $1.09K 1.24K USD | $150.5 171.24 USD | $154 175.22 USD | $616M 700.88M USD | 19.74 | $7.8 8.87 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $902 1026.28 USD |
0
|
$509.19M 579.35M USD | $235 267.38 USD | $896 1019.46 USD | $904 1028.56 USD | $509.19M 579.35M USD | 10.49 | $85.96 97.8 USD | |
| VP Bank AG VPBN.SW | $79.8 90.8 USD |
-0.25
|
$498.84M 567.58M USD | $2.23K 2.54K USD | $79.4 90.34 USD | $80.6 91.71 USD | $498.84M 567.58M USD | 26.77 | $2.98 3.39 USD | |
| Schweizerische Nationalbank SNBN.SW | $3,280 3731.94 USD |
+0.31
|
$330.01M 375.48M USD | $2 2.28 USD | $3,240 3686.43 USD | $3,280 3731.94 USD | $330.01M 375.48M USD | 0.011 | $285.17K 324466.66 USD | |
| Hypothekarbank Lenzburg AG HBLN.SW | $4,100 4664.92 USD |
+0.49
|
$294.56M 335.15M USD | $24 27.31 USD | $4,040 4596.65 USD | $4,100 4664.92 USD | $294.56M 335.15M USD | 14.45 | $283.56 322.63 USD | |
| VT5 Acquisition Company AG VT5.SW | $10.1 11.49 USD |
0
|
$219.82M 250.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.82M 250.11M USD | 0 | $0 0 USD | |
| Banque Cantonale du Jura SA BCJ.SW | $60 68.27 USD |
+0.84
|
$179.6M 204.34M USD | $87 98.99 USD | $59.5 67.7 USD | $60 68.27 USD | $179.6M 204.34M USD | 13.45 | $4.46 5.07 USD | |
| Private Equity Holding AG PEHN.SW | $68.5 77.94 USD |
0
|
$167.76M 190.87M USD | $175 199.11 USD | $68.5 77.94 USD | $68.5 77.94 USD | $167.76M 190.87M USD | 18.61 | $3.68 4.19 USD | |
| nebag ag NBEN.SW | $6.25 7.11 USD |
-3.1
|
$58.39M 66.44M USD | $400 455.11 USD | $6.25 7.11 USD | $6.25 7.11 USD | $58.39M 66.44M USD | 0 | -$0.58 -0.6 USD | |
| One Swiss Bank SA ONE.SW | $3.42 3.89 USD |
0
|
$53.31M 60.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 60.65M USD | 0 | $0 0 USD | |
| Valartis Group AG VLRT.SW | $12.2 13.88 USD |
+1.67
|
$34.6M 39.37M USD | $20 22.76 USD | $12.2 13.88 USD | $12.2 13.88 USD | $34.6M 39.37M USD | 4.89 | $2.49 2.83 USD | |
| Arundel AG ARON.SW | $0.08 0.09 USD |
0
|
$1.39M 1.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.58M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}