Ülke: İsviçre Borsa: Swiss Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsviçre (45)
- {{country.name}}
- Tüm ülkeler
- İsviçre (45)
Swiss (45)
- {{item.name}}
- Tüm borsalar
- Swiss (45)
Finans (45)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UBS Group AG
UBSG.SW
CH
|
CHF 41.00 51.42 USD |
-0.15
|
CHF 134.39B 168.56B USD | CHF 18.80M 23.58M USD | CHF 40.11 50.31 USD | CHF 41.00 51.42 USD | CHF 134.39B 168.56B USD | 18.55 | CHF 2.21 2.77 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 576.20 722.69 USD |
+0.49
|
CHF 86.07B 107.95B USD | CHF 951.71K 1.19M USD | CHF 569.60 714.41 USD | CHF 577.00 723.69 USD | CHF 86.07B 107.95B USD | 15.36 | CHF 37.49 47.02 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 123.40 154.77 USD |
+1.06
|
CHF 36.39B 45.65B USD | CHF 1.83M 2.29M USD | CHF 122.10 153.14 USD | CHF 123.65 155.09 USD | CHF 36.39B 45.65B USD | 10.00 | CHF 12.34 15.48 USD | ||
|
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 877.80 1100.97 USD |
+0.76
|
CHF 24.53B 30.77B USD | CHF 179.76K 225.46K USD | CHF 866.20 1086.42 USD | CHF 877.80 1100.97 USD | CHF 24.53B 30.77B USD | 20.17 | CHF 43.50 54.56 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 681.00 854.13 USD |
-2.66
|
CHF 17.56B 22.02B USD | CHF 238.42K 299.03K USD | CHF 678.40 850.87 USD | CHF 699.60 877.46 USD | CHF 17.56B 22.02B USD | 14.05 | CHF 48.44 60.76 USD | ||
|
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 65.48 82.13 USD |
-1.36
|
CHF 13.42B 16.84B USD | CHF 723.76K 907.76K USD | CHF 63.86 80.1 USD | CHF 65.48 82.13 USD | CHF 13.42B 16.84B USD | 17.64 | CHF 3.71 4.65 USD | ||
|
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 115.90 145.37 USD |
-0.26
|
CHF 9.95B 12.48B USD | CHF 88.25K 110.69K USD | CHF 113.80 142.73 USD | CHF 115.90 145.37 USD | CHF 9.95B 12.48B USD | 23.17 | CHF 5.00 6.27 USD | ||
|
VZ Holding AG
VZN.SW
CH
|
CHF 150.60 188.89 USD |
+0.94
|
CHF 5.93B 7.44B USD | CHF 51.92K 65.12K USD | CHF 148.20 185.88 USD | CHF 151.00 189.39 USD | CHF 5.93B 7.44B USD | 25.26 | CHF 5.96 7.48 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 38.78 48.64 USD |
-1.82
|
CHF 5.81B 7.29B USD | CHF 866.94K 1.09M USD | CHF 38.78 48.64 USD | CHF 39.50 49.54 USD | CHF 5.81B 7.29B USD | 16.02 | CHF 2.42 3.04 USD | ||
|
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 104.00 130.44 USD |
+0.19
|
CHF 5.15B 6.46B USD | CHF 33.74K 42.31K USD | CHF 102.80 128.94 USD | CHF 104.40 130.94 USD | CHF 5.15B 6.46B USD | 17.42 | CHF 5.97 7.49 USD | ||
|
EFG International AG
EFGN.SW
CH
|
CHF 16.76 21.02 USD |
+0.12
|
CHF 5.04B 6.32B USD | CHF 1.13M 1.42M USD | CHF 16.66 20.9 USD | CHF 16.86 21.15 USD | CHF 5.04B 6.32B USD | 17.10 | CHF 0.98 1.23 USD | ||
|
Vontobel Holding AG
VONN.SW
CH
|
CHF 71.80 90.05 USD |
+0.28
|
CHF 4.00B 5.02B USD | CHF 47.52K 59.6K USD | CHF 71.20 89.3 USD | CHF 71.90 90.18 USD | CHF 4.00B 5.02B USD | 14.65 | CHF 4.90 6.15 USD | ||
|
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 356.00 446.51 USD |
-0.84
|
CHF 3.30B 4.13B USD | CHF 6.68K 8.38K USD | CHF 352.00 441.49 USD | CHF 358.50 449.64 USD | CHF 3.30B 4.13B USD | 19.34 | CHF 18.40 23.08 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 103.80 130.19 USD |
-0.19
|
CHF 3.15B 3.95B USD | CHF 19.16K 24.03K USD | CHF 103.20 129.44 USD | CHF 104.40 130.94 USD | CHF 3.15B 3.95B USD | 19.08 | CHF 5.44 6.82 USD | ||
|
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 96.00 120.41 USD |
+2.51
|
CHF 2.81B 3.53B USD | CHF 195.29K 244.94K USD | CHF 93.35 117.08 USD | CHF 96.00 120.41 USD | CHF 2.81B 3.53B USD | 15.71 | CHF 6.11 7.66 USD | ||
|
Valiant Holding AG
VATN.SW
CH
|
CHF 159.20 199.67 USD |
+0.63
|
CHF 2.51B 3.15B USD | CHF 38.69K 48.52K USD | CHF 156.80 196.66 USD | CHF 159.20 199.67 USD | CHF 2.51B 3.15B USD | 16.19 | CHF 9.83 12.33 USD | ||
|
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 32.80 41.14 USD |
+0.31
|
CHF 2.35B 2.95B USD | CHF 20.18K 25.31K USD | CHF 32.60 40.89 USD | CHF 33.10 41.52 USD | CHF 2.35B 2.95B USD | 11.75 | CHF 2.79 3.5 USD | ||
|
VP Bank AG
VPBN.SW
CH
|
CHF 88.10 110.5 USD |
-0.79
|
CHF 550.34M 690.26M USD | CHF 2.44K 3.06K USD | CHF 88.00 110.37 USD | CHF 89.30 112 USD | CHF 550.34M 690.26M USD | 11.73 | CHF 7.51 9.42 USD | ||
Basler Kantonalbank
BSKP.SW
CH
|
CHF 96.00 120.41 USD |
-0.31
|
CHF 489.57M 614.04M USD | CHF 13.22K 16.58K USD | CHF 95.60 119.9 USD | CHF 97.00 121.66 USD | CHF 489.57M 614.04M USD | 21.91 | CHF 4.38 5.49 USD | ||
Glarner Kantonalbank
GLKBN.SW
CH
|
CHF 24.00 30.1 USD |
+1.69
|
CHF 324.00M 406.37M USD | CHF 9.49K 11.9K USD | CHF 23.50 29.47 USD | CHF 24.10 30.23 USD | CHF 324.00M 406.37M USD | 15.58 | CHF 1.54 1.93 USD | ||
Leonteq AG
LEON.SW
CH
|
CHF 17.20 21.57 USD |
+3.74
|
CHF 304.51M 381.92M USD | CHF 135.19K 169.56K USD | CHF 16.48 20.67 USD | CHF 17.30 21.7 USD | CHF 304.51M 381.92M USD | 0 | -CHF 1.91 -2.3 USD | ||
|
Bellevue Group AG
BBN.SW
CH
|
CHF 7.22 9.06 USD |
+0.84
|
CHF 96.60M 121.16M USD | CHF 16.11K 20.2K USD | CHF 7.18 9.01 USD | CHF 7.28 9.13 USD | CHF 96.60M 121.16M USD | 51.57 | CHF 0.14 0.18 USD | ||
|
GAM Holding AG
GAM.SW
CH
|
CHF 0.07 0.09 USD |
+10.76
|
CHF 77.51M 97.21M USD | CHF 736.26K 923.44K USD | CHF 0.07 0.08 USD | CHF 0.07 0.09 USD | CHF 77.51M 97.21M USD | 0 | -CHF 0.07 -0.08 USD | ||
|
EvoNext Holdings SA
EVE.SW
CH
|
CHF 1.79 2.24 USD |
+13.69
|
CHF 12.87M 16.15M USD | CHF 80.16K 100.54K USD | CHF 1.55 1.94 USD | CHF 1.79 2.24 USD | CHF 12.87M 16.15M USD | 0 | -CHF 0.09 -0.1 USD | ||
|
Helvetia Baloise Holding Ltd
HELN.SW
CH
|
CHF 197.20 247.33 USD |
0
|
CHF 19.58B 24.56B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 19.58B 24.56B USD | 0 | CHF 0.00 0 USD | ||
|
Baloise Holding AG
BALN.SW
CH
|
CHF 198.00 248.34 USD |
0
|
CHF 9.01B 11.3B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.01B 11.3B USD | 0 | CHF 0.00 0 USD | ||
|
SCOR SE
SCR.SW
CH
|
CHF 28.48 35.72 USD |
0
|
CHF 5.09B 6.38B USD | CHF 700.00 877.96 USD | CHF 28.46 35.7 USD | CHF 28.48 35.72 USD | CHF 5.09B 6.38B USD | 6.60 | CHF 4.31 5.41 USD | ||
St. Galler Kantonalbank AG
SGKN.SW
CH
|
CHF 624.00 782.64 USD |
-0.16
|
CHF 3.73B 4.68B USD | CHF 2.48K 3.12K USD | CHF 617.00 773.86 USD | CHF 630.00 790.17 USD | CHF 3.73B 4.68B USD | 16.44 | CHF 37.94 47.59 USD | ||
|
Zuger Kantonalbank
ZUGER.SW
CH
|
CHF 10,350.00 12981.31 USD |
+0.98
|
CHF 2.98B 3.73B USD | CHF 150.00 188.13 USD | CHF 10,200.00 12793.18 USD | CHF 10,550.00 13232.16 USD | CHF 2.98B 3.73B USD | 22.72 | CHF 455.52 571.33 USD | ||
|
Walliser Kantonalbank
WKBN.SW
CH
|
CHF 158.50 198.8 USD |
+0.96
|
CHF 2.49B 3.12B USD | CHF 2.98K 3.74K USD | CHF 157.00 196.91 USD | CHF 159.00 199.42 USD | CHF 2.49B 3.12B USD | 20.11 | CHF 7.88 9.88 USD | ||
|
Compagnie Financière Tradition SA
CFT.SW
CH
|
CHF 313.50 393.2 USD |
+1.46
|
CHF 2.41B 3.02B USD | CHF 26.70K 33.48K USD | CHF 309.00 387.56 USD | CHF 313.50 393.2 USD | CHF 2.41B 3.02B USD | 18.75 | CHF 16.72 20.97 USD | ||
|
Vaudoise Assurances Holding SA
VAHN.SW
CH
|
CHF 769.00 964.51 USD |
-0.13
|
CHF 2.24B 2.81B USD | CHF 2.66K 3.33K USD | CHF 760.00 953.22 USD | CHF 769.00 964.51 USD | CHF 2.24B 2.81B USD | 14.32 | CHF 53.69 67.34 USD | ||
|
Graubündner Kantonalbank
GRKP.SW
CH
|
CHF 2,330.00 2922.36 USD |
+2.19
|
CHF 1.72B 2.16B USD | CHF 1.46K 1.83K USD | CHF 2,270.00 2847.11 USD | CHF 2,340.00 2934.91 USD | CHF 1.72B 2.16B USD | 7.97 | CHF 292.34 366.66 USD | ||
|
Thurgauer Kantonalbank
TKBP.SW
CH
|
CHF 180.50 226.39 USD |
-0.28
|
CHF 722.00M 905.56M USD | CHF 2.77K 3.47K USD | CHF 180.50 226.39 USD | CHF 183.00 229.52 USD | CHF 722.00M 905.56M USD | 22.28 | CHF 8.10 10.16 USD | ||
|
Basellandschaftliche Kantonalbank
BLKB.SW
CH
|
CHF 1,065.00 1335.76 USD |
-1.39
|
CHF 599.87M 752.38M USD | CHF 433.00 543.08 USD | CHF 1,065.00 1335.76 USD | CHF 1,100.00 1379.66 USD | CHF 599.87M 752.38M USD | 12.17 | CHF 87.48 109.72 USD | ||
|
Schweizerische Nationalbank
SNBN.SW
CH
|
CHF 3,230.00 4051.17 USD |
-4.15
|
CHF 323.00M 405.12M USD | CHF 239.00 299.76 USD | CHF 3,230.00 4051.17 USD | CHF 3,440.00 4314.56 USD | CHF 323.00M 405.12M USD | 0.017 | CHF 189.68K 237896.68 USD | ||
Hypothekarbank Lenzburg AG
HBLN.SW
CH
|
CHF 4,140.00 5192.52 USD |
-0.48
|
CHF 297.44M 373.06M USD | CHF 22.00 27.59 USD | CHF 4,140.00 5192.52 USD | CHF 4,180.00 5242.69 USD | CHF 297.44M 373.06M USD | 14.83 | CHF 279.14 350.11 USD | ||
|
Banque Cantonale du Jura SA
BCJ.SW
CH
|
CHF 74.00 92.81 USD |
-5.13
|
CHF 221.49M 277.8M USD | CHF 1.14K 1.43K USD | CHF 73.00 91.56 USD | CHF 79.50 99.71 USD | CHF 221.49M 277.8M USD | 18.04 | CHF 4.10 5.14 USD | ||
|
Private Equity Holding AG
PEHN.SW
CH
|
CHF 64.20 80.52 USD |
0
|
CHF 155.45M 194.97M USD | CHF 1.13K 1.42K USD | CHF 63.60 79.77 USD | CHF 64.80 81.27 USD | CHF 155.45M 194.97M USD | 0 | -CHF 5.29 -6.6 USD | ||
|
Youngtimers AG
YTME.SW
CH
|
CHF 0.43 0.54 USD |
+7.54
|
CHF 83.08M 104.2M USD | CHF 360.00 451.52 USD | CHF 0.43 0.54 USD | CHF 0.43 0.54 USD | CHF 83.08M 104.2M USD | 0 | -CHF 0.15 -0.1 USD | ||
|
Alpine Select AG
ALPN.SW
CH
|
CHF 9.05 11.35 USD |
-1.09
|
CHF 76.21M 95.58M USD | CHF 2.40K 3.01K USD | CHF 9.05 11.35 USD | CHF 9.05 11.35 USD | CHF 76.21M 95.58M USD | 7.47 | CHF 1.21 1.52 USD | ||
nebag ag
NBEN.SW
CH
|
CHF 6.00 7.53 USD |
-0.83
|
CHF 54.77M 68.69M USD | CHF 4.21K 5.28K USD | CHF 5.90 7.4 USD | CHF 6.05 7.59 USD | CHF 54.77M 68.69M USD | 120.00 | CHF 0.05 0.06 USD | ||
|
Valartis Group AG
VLRT.SW
CH
|
CHF 10.30 12.92 USD |
0
|
CHF 29.94M 37.55M USD | CHF 40.00 50.17 USD | CHF 10.30 12.92 USD | CHF 10.30 12.92 USD | CHF 29.94M 37.55M USD | 3.94 | CHF 2.61 3.27 USD | ||
Castle Private Equity AG
CPEN.SW
CH
|
CHF 2.86 3.59 USD |
0
|
CHF 28.90M 36.25M USD | CHF 6.75K 8.46K USD | CHF 2.84 3.56 USD | CHF 2.86 3.59 USD | CHF 28.90M 36.25M USD | 22.00 | CHF 0.13 0.16 USD | ||
MLP SE
MLP.SW
CH
|
¤5.12 — |
0
|
¤557.12M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤557.12M — | 10.44 | ¤0.49 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}