Ülke: İsviçre Borsa: Swiss Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsviçre (51)
- {{country.name}}
- Tüm ülkeler
- İsviçre (51)
Swiss (51)
- {{item.name}}
- Tüm borsalar
- Swiss (51)
Finans (51)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UBS Group AG UBSG.SW | $28.39 32.3 USD |
+1.54
|
$90.5B 102.97B USD | $8.14M 9.26M USD | $27.99 31.85 USD | $28.65 32.6 USD | $90.5B 102.97B USD | 23.65 | $1.2 1.37 USD | |
| Zurich Insurance Group AG ZURN.SW | $557.4 634.2 USD |
+1.2
|
$79.68B 90.66B USD | $198.93K 226.34K USD | $552.4 628.51 USD | $558.2 635.11 USD | $79.68B 90.66B USD | 17.47 | $31.89 36.28 USD | |
| Swiss Re AG SREN.SW | $141.55 161.05 USD |
+1.29
|
$41.72B 47.46B USD | $413.12K 470.04K USD | $140.35 159.69 USD | $142.05 161.62 USD | $41.72B 47.46B USD | 16.51 | $8.57 9.75 USD | |
| Partners Group Holding AG PGHN.SW | $1,056.5 1202.07 USD |
+0.05
|
$27.37B 31.14B USD | $41.41K 47.12K USD | $1,051.5 1196.38 USD | $1,068.5 1215.72 USD | $27.37B 31.14B USD | 24.52 | $43.08 49.02 USD | |
| Swiss Life Holding AG SLHN.SW | $810.2 921.83 USD |
+0.77
|
$23.22B 26.42B USD | $31.24K 35.54K USD | $806.4 917.51 USD | $812.8 924.79 USD | $23.22B 26.42B USD | 19.15 | $42.29 48.12 USD | |
| Julius Bär Gruppe AG BAER.SW | $54.32 61.8 USD |
-0.8
|
$11.13B 12.66B USD | $740.82K 842.9K USD | $54.14 61.6 USD | $55.1 62.69 USD | $11.13B 12.66B USD | 10.92 | $4.97 5.65 USD | |
| Helvetia Holding AG HELN.SW | $194.8 221.64 USD |
+0.78
|
$10.34B 11.77B USD | $59.17K 67.32K USD | $193.9 220.62 USD | $195.4 222.32 USD | $10.34B 11.77B USD | 21.66 | $8.99 10.23 USD | |
| Baloise Holding AG BALN.SW | $195.4 222.32 USD |
+0.46
|
$8.94B 10.17B USD | $73.29K 83.38K USD | $194.3 221.07 USD | $196.4 223.46 USD | $8.94B 10.17B USD | 23.09 | $8.46 9.63 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $95.85 109.06 USD |
+1.54
|
$8.23B 9.37B USD | $40.24K 45.78K USD | $94.6 107.63 USD | $95.85 109.06 USD | $8.23B 9.37B USD | 18.68 | $5.13 5.84 USD | |
| Swissquote Group Holding Ltd SQN.SW | $484 550.69 USD |
+1.42
|
$7.23B 8.23B USD | $32.69K 37.19K USD | $477.2 542.95 USD | $488 555.24 USD | $7.23B 8.23B USD | 24.79 | $19.52 22.21 USD | |
| VZ Holding AG VZN.SW | $174.2 198.2 USD |
+0.58
|
$6.87B 7.81B USD | $17.83K 20.29K USD | $173.2 197.06 USD | $175.6 199.8 USD | $6.87B 7.81B USD | 31.73 | $5.49 6.25 USD | |
| EFG International AG EFGN.SW | $15.2 17.29 USD |
+1.33
|
$4.6B 5.24B USD | $218.15K 248.21K USD | $15 17.07 USD | $15.3 17.41 USD | $4.6B 5.24B USD | 16.00 | $0.95 1.08 USD | |
| Vontobel Holding AG VONN.SW | $66.2 75.32 USD |
+1.38
|
$3.69B 4.2B USD | $65.51K 74.54K USD | $65.4 74.41 USD | $66.5 75.66 USD | $3.69B 4.2B USD | 14.17 | $4.67 5.31 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $73.3 83.4 USD |
+0.14
|
$3.62B 4.11B USD | $13.23K 15.05K USD | $72.8 82.83 USD | $73.8 83.97 USD | $3.62B 4.11B USD | 12.55 | $5.84 6.64 USD | |
| Cembra Money Bank AG CMBN.SW | $102.4 116.51 USD |
+0.89
|
$3B 3.42B USD | $73.46K 83.58K USD | $101.6 115.6 USD | $102.4 116.51 USD | $3B 3.42B USD | 17.65 | $5.8 6.6 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $85.8 97.62 USD |
+1.3
|
$2.61B 2.97B USD | $13.62K 15.5K USD | $84.6 96.26 USD | $85.8 97.62 USD | $2.61B 2.97B USD | 15.74 | $5.45 6.2 USD | |
| Valiant Holding AG VATN.SW | $127.6 145.18 USD |
+2.24
|
$2.02B 2.29B USD | $30.77K 35.01K USD | $124.8 142 USD | $127.8 145.41 USD | $2.02B 2.29B USD | 13.31 | $9.58 10.9 USD | |
| Basler Kantonalbank BSKP.SW | $74.6 84.88 USD |
-0.27
|
$380.44M 432.86M USD | $5.49K 6.25K USD | $73.8 83.97 USD | $75.4 85.79 USD | $380.44M 432.86M USD | 18.46 | $4.04 4.6 USD | |
| Leonteq AG LEON.SW | $21 23.89 USD |
+8.47
|
$371.8M 423.03M USD | $102.57K 116.7K USD | $19.6 22.3 USD | $21.1 24.01 USD | $371.8M 423.03M USD | 72.41 | $0.29 0.33 USD | |
| Glarner Kantonalbank GLKBN.SW | $21.7 24.69 USD |
0
|
$292.95M 333.31M USD | $9.27K 10.54K USD | $21.6 24.58 USD | $21.7 24.69 USD | $292.95M 333.31M USD | 12.69 | $1.71 1.95 USD | |
| GAM Holding AG GAM.SW | $0.1 0.12 USD |
+5.1
|
$117.19M 133.34M USD | $218.96K 249.12K USD | $0.1 0.11 USD | $0.1 0.12 USD | $117.19M 133.34M USD | 0 | -$0.27 -0.3 USD | |
| Bellevue Group AG BBN.SW | $7.14 8.12 USD |
-3.77
|
$95.36M 108.5M USD | $50.53K 57.49K USD | $7.1 8.08 USD | $7.54 8.58 USD | $95.36M 108.5M USD | 9.91 | $0.72 0.82 USD | |
| Alpine Select AG ALPN.SW | $7.55 8.59 USD |
-0.66
|
$65.02M 73.98M USD | $14.78K 16.82K USD | $7.5 8.53 USD | $7.7 8.76 USD | $65.02M 73.98M USD | 53.92 | $0.14 0.16 USD | |
| Castle Private Equity AG CPEN.SW | $3.26 3.71 USD |
+1.24
|
$32.94M 37.48M USD | $2.2K 2.5K USD | $3.22 3.66 USD | $3.28 3.73 USD | $32.94M 37.48M USD | 0 | -$0.21 -0.2 USD | |
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | $810 921.61 USD |
+0.62
|
$23.19B 26.38B USD | $2.4K 2.73K USD | $807.4 918.65 USD | $812.8 924.79 USD | $23.19B 26.38B USD | 19.16 | $42.26 48.08 USD | |
| SCOR SE SCR.SW | $26.24 29.86 USD |
0
|
$4.7B 5.35B USD | $1K 1.14K USD | $26.24 29.86 USD | $26.24 29.86 USD | $4.7B 5.35B USD | 1312.00 | $0.02 0.02 USD | |
| St. Galler Kantonalbank AG SGKN.SW | $495.5 563.77 USD |
+0.51
|
$2.96B 3.37B USD | $3.12K 3.55K USD | $491.5 559.22 USD | $496.5 564.91 USD | $2.96B 3.37B USD | 13.84 | $35.79 40.72 USD | |
| Zuger Kantonalbank ZUGER.SW | $8,680 9875.98 USD |
+0.7
|
$2.5B 2.84B USD | $41 46.65 USD | $8,600 9784.96 USD | $8,680 9875.98 USD | $2.5B 2.84B USD | 20.42 | $424.97 483.52 USD | |
| Berner Kantonalbank AG BEKN.SW | $250.5 285.02 USD |
0
|
$2.32B 2.64B USD | $1.81K 2.05K USD | $249 283.31 USD | $251.5 286.15 USD | $2.32B 2.64B USD | 13.19 | $18.99 21.61 USD | |
| Walliser Kantonalbank WKBN.SW | $123.5 140.52 USD |
-0.4
|
$1.94B 2.2B USD | $1.97K 2.25K USD | $123 139.95 USD | $124.5 141.65 USD | $1.94B 2.2B USD | 14.22 | $8.68 9.88 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | $617 702.01 USD |
+0.33
|
$1.79B 2.03B USD | $767 872.68 USD | $614 698.6 USD | $618 703.15 USD | $1.79B 2.03B USD | 12.14 | $50.8 57.8 USD | |
| Compagnie Financière Tradition SA CFT.SW | $221 251.45 USD |
+0.91
|
$1.71B 1.95B USD | $1.44K 1.63K USD | $218 248.04 USD | $224 254.86 USD | $1.71B 1.95B USD | 15.33 | $14.41 16.4 USD | |
| Banque Cantonale de Genève SA BCGE.SW | $235 267.38 USD |
0
|
$1.67B 1.9B USD | $8.27K 9.41K USD | $233 265.1 USD | $236 268.52 USD | $1.67B 1.9B USD | 7.72 | $30.43 34.62 USD | |
| Graubündner Kantonalbank GRKP.SW | $1,750 1991.13 USD |
0
|
$1.3B 1.47B USD | $142 161.57 USD | $1,745 1985.44 USD | $1,760 2002.5 USD | $1.3B 1.47B USD | 5.95 | $293.65 334.11 USD | |
| Thurgauer Kantonalbank TKBP.SW | $154 175.22 USD |
+1.32
|
$616M 700.88M USD | $1.09K 1.24K USD | $150.5 171.24 USD | $154 175.22 USD | $616M 700.88M USD | 19.74 | $7.8 8.87 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $902 1026.28 USD |
0
|
$509.19M 579.35M USD | $235 267.38 USD | $896 1019.46 USD | $904 1028.56 USD | $509.19M 579.35M USD | 10.49 | $85.96 97.8 USD | |
| VP Bank AG VPBN.SW | $79.8 90.8 USD |
-0.25
|
$498.84M 567.58M USD | $2.23K 2.54K USD | $79.4 90.34 USD | $80.6 91.71 USD | $498.84M 567.58M USD | 26.77 | $2.98 3.39 USD | |
| Schweizerische Nationalbank SNBN.SW | $3,280 3731.94 USD |
+0.31
|
$330.01M 375.48M USD | $2 2.28 USD | $3,240 3686.43 USD | $3,280 3731.94 USD | $330.01M 375.48M USD | 0.011 | $285.17K 324466.66 USD | |
| Hypothekarbank Lenzburg AG HBLN.SW | $4,100 4664.92 USD |
+0.49
|
$294.56M 335.15M USD | $24 27.31 USD | $4,040 4596.65 USD | $4,100 4664.92 USD | $294.56M 335.15M USD | 14.45 | $283.56 322.63 USD | |
| VT5 Acquisition Company AG VT5.SW | $10.1 11.49 USD |
0
|
$219.82M 250.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.82M 250.11M USD | 0 | $0 0 USD | |
| Banque Cantonale du Jura SA BCJ.SW | $60 68.27 USD |
+0.84
|
$179.6M 204.34M USD | $87 98.99 USD | $59.5 67.7 USD | $60 68.27 USD | $179.6M 204.34M USD | 13.45 | $4.46 5.07 USD | |
| Private Equity Holding AG PEHN.SW | $68.5 77.94 USD |
0
|
$167.76M 190.87M USD | $175 199.11 USD | $68.5 77.94 USD | $68.5 77.94 USD | $167.76M 190.87M USD | 18.61 | $3.68 4.19 USD | |
| nebag ag NBEN.SW | $6.25 7.11 USD |
-3.1
|
$58.39M 66.44M USD | $400 455.11 USD | $6.25 7.11 USD | $6.25 7.11 USD | $58.39M 66.44M USD | 0 | -$0.58 -0.6 USD | |
| One Swiss Bank SA ONE.SW | $3.42 3.89 USD |
0
|
$53.31M 60.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 60.65M USD | 0 | $0 0 USD | |
| Valartis Group AG VLRT.SW | $12.2 13.88 USD |
+1.67
|
$34.6M 39.37M USD | $20 22.76 USD | $12.2 13.88 USD | $12.2 13.88 USD | $34.6M 39.37M USD | 4.89 | $2.49 2.83 USD | |
| Arundel AG ARON.SW | $0.08 0.09 USD |
0
|
$1.39M 1.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.58M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}