国：スイス 取引所：Swiss セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Swiss (43)
- {{item.name}}
- 全取引所
- Swiss (43)
金融 (43)
全ての業種
- {{item.name}}
- 全ての業種
- 資産管理 (11)
- 銀行（分散型） (2)
- 銀行（地方） (17)
- 住宅ローン (1)
- 資本市場 (3)
- 保険（再保険） (2)
- 分散型保険 (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UBS Group AG UBSG.SW | CHF 36.51 41.54 USD |
-0.52
|
CHF 115.71B 131.65B USD | CHF 4.26M 4.85M USD | CHF 36.46 41.48 USD | CHF 37.10 42.21 USD | CHF 115.71B 131.65B USD | 20.62 | CHF 1.77 2.01 USD | ||
| Zurich Insurance Group AG ZURN.SW | CHF 595.80 677.89 USD |
+0.57
|
CHF 85.79B 97.61B USD | CHF 269.92K 307.11K USD | CHF 591.40 672.89 USD | CHF 595.80 677.89 USD | CHF 85.79B 97.61B USD | 18.41 | CHF 32.35 36.81 USD | ||
| Swiss Re AG SREN.SW | CHF 130.20 148.14 USD |
+0.04
|
CHF 38.29B 43.56B USD | CHF 473.52K 538.76K USD | CHF 129.45 147.29 USD | CHF 130.60 148.59 USD | CHF 38.29B 43.56B USD | 13.05 | CHF 9.97 11.34 USD | ||
| Swiss Life Holding AG SLHN.SW | CHF 909.80 1035.16 USD |
+0.26
|
CHF 25.96B 29.53B USD | CHF 28.10K 31.97K USD | CHF 907.40 1032.43 USD | CHF 912.60 1038.34 USD | CHF 25.96B 29.53B USD | 21.93 | CHF 41.47 47.18 USD | ||
| Partners Group Holding AG PGHN.SW | CHF 972.40 1106.38 USD |
-0.51
|
CHF 25.22B 28.7B USD | CHF 22.78K 25.92K USD | CHF 968.40 1101.83 USD | CHF 976.00 1110.48 USD | CHF 25.22B 28.7B USD | 21.21 | CHF 45.84 52.16 USD | ||
| Julius Bär Gruppe AG BAER.SW | CHF 62.04 70.59 USD |
+0.19
|
CHF 12.71B 14.46B USD | CHF 41.07K 46.73K USD | CHF 61.88 70.41 USD | CHF 62.20 70.77 USD | CHF 12.71B 14.46B USD | 14.73 | CHF 4.21 4.79 USD | ||
| Banque Cantonale Vaudoise BCVN.SW | CHF 99.20 112.87 USD |
+0.2
|
CHF 8.52B 9.7B USD | CHF 1.08K 1.22K USD | CHF 99.00 112.64 USD | CHF 99.25 112.93 USD | CHF 8.52B 9.7B USD | 19.64 | CHF 5.05 5.75 USD | ||
| Swissquote Group Holding SA SQN.SW | CHF 481.80 548.19 USD |
+0.21
|
CHF 7.20B 8.19B USD | CHF 4.92K 5.6K USD | CHF 480.40 546.59 USD | CHF 485.00 551.83 USD | CHF 7.20B 8.19B USD | 23.62 | CHF 20.39 23.2 USD | ||
| VZ Holding AG VZN.SW | CHF 148.20 168.62 USD |
0
|
CHF 5.84B 6.65B USD | CHF 770.00 876.1 USD | CHF 148.20 168.62 USD | CHF 148.60 169.07 USD | CHF 5.84B 6.65B USD | 25.77 | CHF 5.75 6.54 USD | ||
| EFG International AG EFGN.SW | CHF 18.68 21.25 USD |
-0.85
|
CHF 5.59B 6.36B USD | CHF 26.00K 29.58K USD | CHF 18.68 21.25 USD | CHF 18.84 21.44 USD | CHF 5.59B 6.36B USD | 16.24 | CHF 1.15 1.31 USD | ||
| Luzerner Kantonalbank AG LUKN.SW | CHF 91.40 103.99 USD |
+0.33
|
CHF 4.51B 5.13B USD | CHF 2.01K 2.28K USD | CHF 91.10 103.65 USD | CHF 91.50 104.11 USD | CHF 4.51B 5.13B USD | 15.33 | CHF 5.96 6.78 USD | ||
| Vontobel Holding AG VONN.SW | CHF 63.20 71.91 USD |
-0.47
|
CHF 3.56B 4.05B USD | CHF 1.82K 2.07K USD | CHF 63.20 71.91 USD | CHF 63.50 72.25 USD | CHF 3.56B 4.05B USD | 14.36 | CHF 4.40 5.01 USD | ||
| Cembra Money Bank AG CMBN.SW | CHF 99.35 113.04 USD |
-0.4
|
CHF 2.91B 3.31B USD | CHF 4.37K 4.97K USD | CHF 99.25 112.93 USD | CHF 99.80 113.55 USD | CHF 2.91B 3.31B USD | 16.28 | CHF 6.10 6.94 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | CHF 82.60 93.98 USD |
-1.08
|
CHF 2.51B 2.86B USD | CHF 4.93K 5.61K USD | CHF 81.00 92.16 USD | CHF 83.50 95.01 USD | CHF 2.51B 2.86B USD | 15.04 | CHF 5.49 6.25 USD | ||
| Valiant Holding AG VATN.SW | CHF 147.80 168.16 USD |
0
|
CHF 2.33B 2.66B USD | CHF 1.30K 1.48K USD | CHF 147.80 168.16 USD | CHF 148.40 168.85 USD | CHF 2.33B 2.66B USD | 15.19 | CHF 9.73 11.07 USD | ||
| Compagnie Financière Tradition SA CFT.SW | CHF 282.00 320.86 USD |
-0.35
|
CHF 2.16B 2.46B USD | CHF 389.00 442.6 USD | CHF 282.00 320.86 USD | CHF 283.00 321.99 USD | CHF 2.16B 2.46B USD | 18.01 | CHF 15.65 17.81 USD | ||
| Banque Cantonale de Genève SA BCGE.SW | CHF 24.10 27.42 USD |
-0.41
|
CHF 1.72B 1.95B USD | CHF 395.00 449.43 USD | CHF 24.10 27.42 USD | CHF 24.20 27.53 USD | CHF 1.72B 1.95B USD | 8.79 | CHF 2.74 3.12 USD | ||
| Basler Kantonalbank BSKP.SW | CHF 89.60 101.95 USD |
+0.67
|
CHF 456.93M 519.89M USD | CHF 106.00 120.61 USD | CHF 87.60 99.67 USD | CHF 89.60 101.95 USD | CHF 456.93M 519.89M USD | 17.63 | CHF 5.08 5.78 USD | ||
| Glarner Kantonalbank GLKBN.SW | CHF 21.00 23.89 USD |
0
|
CHF 283.50M 322.56M USD | CHF 3.30K 3.75K USD | CHF 21.00 23.89 USD | CHF 21.00 23.89 USD | CHF 283.50M 322.56M USD | 13.90 | CHF 1.51 1.72 USD | ||
| Leonteq AG LEON.SW | CHF 13.26 15.09 USD |
+0.45
|
CHF 234.07M 266.32M USD | CHF 6.41K 7.3K USD | CHF 13.18 15 USD | CHF 13.44 15.29 USD | CHF 234.07M 266.32M USD | 0 | -CHF 0.03 -0.03 USD | ||
| GAM Holding AG GAM.SW | CHF 0.13 0.15 USD |
0
|
CHF 145.04M 165.02M USD | CHF 127.13K 144.65K USD | CHF 0.13 0.15 USD | CHF 0.15 0.16 USD | CHF 145.04M 165.02M USD | 0 | -CHF 0.14 -0.1 USD | ||
| Bellevue Group AG BBN.SW | CHF 10.15 11.55 USD |
0
|
CHF 134.84M 153.42M USD | CHF 3.26K 3.71K USD | CHF 10.10 11.49 USD | CHF 10.20 11.61 USD | CHF 134.84M 153.42M USD | 72.50 | CHF 0.14 0.16 USD | ||
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | CHF 910.60 1036.07 USD |
+0.42
|
CHF 26.32B 29.95B USD | CHF 490.00 557.52 USD | CHF 908.60 1033.79 USD | CHF 910.60 1036.07 USD | CHF 26.32B 29.95B USD | 21.97 | CHF 41.44 47.15 USD | ||
| Helvetia Baloise Holding Ltd HELN.SW | CHF 197.20 224.37 USD |
0
|
CHF 19.58B 22.28B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 19.58B 22.28B USD | 0 | CHF 0.00 0 USD | ||
| Baloise Holding AG BALN.SW | CHF 198.00 225.28 USD |
0
|
CHF 9.01B 10.25B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.01B 10.25B USD | 0 | CHF 0.00 0 USD | ||
| SCOR SE SCR.SW | CHF 25.00 28.44 USD |
0
|
CHF 4.47B 5.09B USD | CHF 500.00 568.89 USD | CHF 25.00 28.44 USD | CHF 25.00 28.44 USD | CHF 4.47B 5.09B USD | 8.96 | CHF 2.79 3.17 USD | ||
| St. Galler Kantonalbank AG SGKN.SW | CHF 565.00 642.85 USD |
-0.7
|
CHF 3.38B 3.84B USD | CHF 356.00 405.05 USD | CHF 565.00 642.85 USD | CHF 569.00 647.4 USD | CHF 3.38B 3.84B USD | 14.77 | CHF 38.24 43.51 USD | ||
| Berner Kantonalbank AG BEKN.SW | CHF 308.00 350.44 USD |
+0.16
|
CHF 2.85B 3.24B USD | CHF 377.00 428.95 USD | CHF 307.00 349.3 USD | CHF 309.00 351.58 USD | CHF 2.85B 3.24B USD | 16.12 | CHF 19.10 21.73 USD | ||
| Zuger Kantonalbank ZUGER.SW | CHF 8,840.00 10058.03 USD |
-0.67
|
CHF 2.54B 2.89B USD | CHF 40.00 45.51 USD | CHF 8,840.00 10058.03 USD | CHF 8,840.00 10058.03 USD | CHF 2.54B 2.89B USD | 19.10 | CHF 462.80 526.57 USD | ||
| Walliser Kantonalbank WKBN.SW | CHF 130.50 148.48 USD |
-1.51
|
CHF 2.05B 2.33B USD | CHF 230.00 261.69 USD | CHF 130.50 148.48 USD | CHF 131.00 149.05 USD | CHF 2.05B 2.33B USD | 15.70 | CHF 8.31 9.46 USD | ||
| Vaudoise Assurances Holding SA VAHN.SW | CHF 685.00 779.38 USD |
-1.01
|
CHF 1.98B 2.26B USD | CHF 464.00 527.93 USD | CHF 685.00 779.38 USD | CHF 693.00 788.49 USD | CHF 1.98B 2.26B USD | 13.27 | CHF 51.62 58.73 USD | ||
| Graubündner Kantonalbank GRKP.SW | CHF 1,800.00 2048.01 USD |
-1.37
|
CHF 1.33B 1.52B USD | CHF 16.00 18.2 USD | CHF 1,800.00 2048.01 USD | CHF 1,800.00 2048.01 USD | CHF 1.33B 1.52B USD | 6.57 | CHF 273.57 311.26 USD | ||
| Thurgauer Kantonalbank TKBP.SW | CHF 161.50 183.75 USD |
0
|
CHF 646.00M 735.01M USD | CHF 31.00 35.27 USD | CHF 161.50 183.75 USD | CHF 161.50 183.75 USD | CHF 646.00M 735.01M USD | 20.83 | CHF 7.75 8.82 USD | ||
| Basellandschaftliche Kantonalbank BLKB.SW | CHF 976.00 1110.48 USD |
0
|
CHF 549.74M 625.49M USD | CHF 611.00 695.19 USD | CHF 970.00 1103.65 USD | CHF 978.00 1112.75 USD | CHF 549.74M 625.49M USD | 7.55 | CHF 129.12 146.91 USD | ||
| VP Bank AG VPBN.SW | CHF 84.40 96.03 USD |
+0.24
|
CHF 526.87M 599.46M USD | CHF 153.00 174.08 USD | CHF 84.40 96.03 USD | CHF 84.40 96.03 USD | CHF 526.87M 599.46M USD | 14.72 | CHF 5.73 6.52 USD | ||
| Schweizerische Nationalbank SNBN.SW | CHF 3,520.00 4005.01 USD |
-0.28
|
CHF 352.00M 400.5M USD | CHF 14.00 15.93 USD | CHF 3,510.00 3993.63 USD | CHF 3,520.00 4005.01 USD | CHF 352.00M 400.5M USD | 0.011 | CHF 308.80K 351343.66 USD | ||
| Hypothekarbank Lenzburg AG HBLN.SW | CHF 4,020.00 4573.9 USD |
0
|
CHF 288.81M 328.61M USD | CHF 8.00 9.1 USD | CHF 4,020.00 4573.9 USD | CHF 4,040.00 4596.65 USD | CHF 288.81M 328.61M USD | 15.33 | CHF 262.10 298.21 USD | ||
| Banque Cantonale du Jura SA BCJ.SW | CHF 67.00 76.23 USD |
0
|
CHF 200.57M 228.2M USD | CHF 26.00 29.58 USD | CHF 67.00 76.23 USD | CHF 67.00 76.23 USD | CHF 200.57M 228.2M USD | 16.58 | CHF 4.04 4.6 USD | ||
| Private Equity Holding AG PEHN.SW | CHF 61.00 69.4 USD |
0
|
CHF 150.56M 171.31M USD | CHF 1.51K 1.72K USD | CHF 60.50 68.84 USD | CHF 61.00 69.4 USD | CHF 150.56M 171.31M USD | 16.62 | CHF 3.67 4.18 USD | ||
| Alpine Select AG ALPN.SW | CHF 8.90 10.13 USD |
0
|
CHF 76.65M 87.21M USD | CHF 200.00 227.56 USD | CHF 8.90 10.13 USD | CHF 8.90 10.13 USD | CHF 76.65M 87.21M USD | 0 | -CHF 0.13 -0.1 USD | ||
| nebag ag NBEN.SW | CHF 5.90 6.71 USD |
0
|
CHF 53.84M 61.26M USD | CHF 2.08K 2.37K USD | CHF 5.75 6.54 USD | CHF 5.95 6.77 USD | CHF 53.84M 61.26M USD | 0 | -CHF 0.35 -0.3 USD | ||
| Valartis Group AG VLRT.SW | CHF 12.30 13.99 USD |
+1.65
|
CHF 34.89M 39.69M USD | CHF 50.00 56.89 USD | CHF 12.30 13.99 USD | CHF 12.30 13.99 USD | CHF 34.89M 39.69M USD | 4.14 | CHF 2.97 3.38 USD | ||
| Castle Private Equity AG CPEN.SW | CHF 3.28 3.73 USD |
0
|
CHF 33.14M 37.71M USD | CHF 5.00K 5.69K USD | CHF 3.26 3.71 USD | CHF 3.28 3.73 USD | CHF 33.14M 37.71M USD | 0 | -CHF 0.21 -0.2 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}