País: Suíça Bolsa: Swiss Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Suíça (51)
- {{country.name}}
- Todos os países
- Suíça (51)
Swiss (51)
- {{item.name}}
- Todas as bolsas de valores
- Swiss (51)
Serviços Financeiros (51)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zurich Insurance Group AG ZURN.SW | $565.4 643.3 USD |
-6.95
|
$80.45B 91.53B USD | $839.56K 955.23K USD | $562.2 639.66 USD | $604.4 687.68 USD | $80.45B 91.53B USD | 16.05 | $35.22 40.07 USD | |
| UBS Group AG UBSG.SW | $20.86 23.73 USD |
-10.32
|
$66.23B 75.35B USD | $2.96M 3.37M USD | $20.66 23.51 USD | $21.57 24.54 USD | $66.23B 75.35B USD | 15.68 | $1.33 1.51 USD | |
| Swiss Re AG SREN.SW | $138.7 157.81 USD |
-7.5
|
$40.79B 46.41B USD | $2.17M 2.47M USD | $137.15 156.05 USD | $148.95 169.47 USD | $40.79B 46.41B USD | 14.66 | $9.46 10.76 USD | |
| Partners Group Holding AG PGHN.SW | $1,074.5 1222.55 USD |
-7.69
|
$27.83B 31.67B USD | $159.17K 181.1K USD | $1,045.5 1189.56 USD | $1,161.5 1321.54 USD | $27.83B 31.67B USD | 24.93 | $43.09 49.03 USD | |
| Swiss Life Holding AG SLHN.SW | $761 865.86 USD |
-5.61
|
$21.71B 24.7B USD | $216K 245.76K USD | $751.6 855.16 USD | $801.6 912.05 USD | $21.71B 24.7B USD | 17.98 | $42.31 48.14 USD | |
| Julius Bär Gruppe AG BAER.SW | $46.44 52.84 USD |
-9.33
|
$9.51B 10.82B USD | $217.36K 247.3K USD | $45.5 51.77 USD | $47.87 54.47 USD | $9.51B 10.82B USD | 9.34 | $4.97 5.65 USD | |
| Helvetia Holding AG HELN.SW | $174.9 199 USD |
-5.46
|
$9.25B 10.52B USD | $131.33K 149.42K USD | $174.1 198.09 USD | $184.5 209.92 USD | $9.25B 10.52B USD | 19.45 | $8.99 10.23 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $93.45 106.33 USD |
-3.86
|
$8.03B 9.13B USD | $130.12K 148.04K USD | $92.95 105.76 USD | $97.45 110.88 USD | $8.03B 9.13B USD | 18.21 | $5.13 5.84 USD | |
| Baloise Holding AG BALN.SW | $167.6 190.69 USD |
-6.84
|
$7.62B 8.68B USD | $30.79K 35.03K USD | $160.2 182.27 USD | $168.4 191.6 USD | $7.62B 8.68B USD | 19.78 | $8.47 9.64 USD | |
| VZ Holding AG VZN.SW | $131.4 149.51 USD |
-12.98
|
$5.18B 5.89B USD | $6.88K 7.83K USD | $131.4 149.51 USD | $140 159.29 USD | $5.18B 5.89B USD | 23.76 | $5.53 6.29 USD | |
| EFG International AG EFGN.SW | $11.4 12.97 USD |
-6.71
|
$3.45B 3.93B USD | $591.41K 672.9K USD | $11.24 12.79 USD | $11.94 13.59 USD | $3.45B 3.93B USD | 12.00 | $0.95 1.08 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $66.8 76 USD |
-3.05
|
$3.29B 3.75B USD | $22.99K 26.16K USD | $66.1 75.21 USD | $68.9 78.39 USD | $3.29B 3.75B USD | 11.49 | $5.81 6.61 USD | |
| Vontobel Holding AG VONN.SW | $55.4 63.03 USD |
-10.36
|
$3.09B 3.51B USD | $180.22K 205.05K USD | $54.1 61.55 USD | $58.2 66.22 USD | $3.09B 3.51B USD | 11.86 | $4.67 5.31 USD | |
| Cembra Money Bank AG CMBN.SW | $94.8 107.86 USD |
-4.34
|
$2.78B 3.16B USD | $156.77K 178.38K USD | $94.05 107.01 USD | $99 112.64 USD | $2.78B 3.16B USD | 16.34 | $5.8 6.6 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $74.6 84.88 USD |
-4.73
|
$2.27B 2.58B USD | $11.94K 13.59K USD | $74 84.2 USD | $78.6 89.43 USD | $2.27B 2.58B USD | 13.68 | $5.45 6.2 USD | |
| Swissquote Group Holding Ltd SQN.SW | $130 147.91 USD |
-61.99
|
$1.94B 2.21B USD | $12.67K 14.41K USD | $130 147.91 USD | $130.2 148.14 USD | $1.94B 2.21B USD | 6.65 | $19.53 22.22 USD | |
| Valiant Holding AG VATN.SW | $114 129.71 USD |
-3.88
|
$1.8B 2.05B USD | $38.57K 43.88K USD | $112.8 128.34 USD | $118.6 134.94 USD | $1.8B 2.05B USD | 11.97 | $9.52 10.83 USD | |
| VP Bank AG VPBN.SW | $75.8 86.24 USD |
-2.57
|
$470.31M 535.11M USD | $1.47K 1.68K USD | $75.8 86.24 USD | $76 86.47 USD | $470.31M 535.11M USD | 25.52 | $2.97 3.38 USD | |
| Basler Kantonalbank BSKP.SW | $68.8 78.28 USD |
-4.71
|
$350.86M 399.2M USD | $22.36K 25.44K USD | $67.2 76.46 USD | $72.4 82.38 USD | $350.86M 399.2M USD | 17.07 | $4.03 4.59 USD | |
| Glarner Kantonalbank GLKBN.SW | $21.8 24.8 USD |
-2.24
|
$294.3M 334.85M USD | $17.23K 19.6K USD | $21.8 24.8 USD | $22.5 25.6 USD | $294.3M 334.85M USD | 12.04 | $1.81 2.06 USD | |
| Leonteq AG LEON.SW | $15.34 17.45 USD |
-2.91
|
$267.72M 304.61M USD | $58.93K 67.05K USD | $15 17.07 USD | $16.4 18.66 USD | $267.72M 304.61M USD | 47.93 | $0.32 0.36 USD | |
| Bellevue Group AG BBN.SW | $7.52 8.56 USD |
-7.16
|
$99.56M 113.28M USD | $21.25K 24.18K USD | $7.52 8.56 USD | $7.96 9.06 USD | $99.56M 113.28M USD | 6.77 | $1.11 1.26 USD | |
| GAM Holding AG GAM.SW | $0.08999 0.1 USD |
-0.45
|
$93.81M 106.74M USD | $505.8K 575.49K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $93.81M 106.74M USD | 0 | -$0.27 -0.3 USD | |
| nebag ag NBEN.SW | $6.2 7.05 USD |
0
|
$56.59M 64.38M USD | $10.5K 11.95K USD | $6.2 7.05 USD | $6.25 7.11 USD | $56.59M 64.38M USD | 0 | -$0.55 -0.6 USD | |
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | $755.6 859.71 USD |
0
|
$21.71B 24.7B USD | $2.8K 3.19K USD | $755.6 859.71 USD | $800.8 911.14 USD | $21.71B 24.7B USD | 17.85 | $42.31 48.14 USD | |
| SCOR SE SCR.SW | $23.78 27.06 USD |
0
|
$4.5B 5.12B USD | $100 113.78 USD | $23.78 27.06 USD | $23.78 27.06 USD | $4.5B 5.12B USD | 1189.00 | $0.02 0.02 USD | |
| St. Galler Kantonalbank AG SGKN.SW | $471.5 536.47 USD |
-3.48
|
$2.82B 3.21B USD | $7.14K 8.12K USD | $469.5 534.19 USD | $491 558.65 USD | $2.82B 3.21B USD | 13.12 | $35.93 40.88 USD | |
| Zuger Kantonalbank ZUGER.SW | $8,240 9375.36 USD |
-1.44
|
$2.37B 2.7B USD | $31 35.27 USD | $8,240 9375.36 USD | $8,240 9375.36 USD | $2.37B 2.7B USD | 19.40 | $424.69 483.21 USD | |
| Berner Kantonalbank AG BEKN.SW | $236 268.52 USD |
0
|
$2.18B 2.48B USD | $1.13K 1.29K USD | $236 268.52 USD | $236 268.52 USD | $2.18B 2.48B USD | 12.42 | $19 21.62 USD | |
| Walliser Kantonalbank WKBN.SW | $118 134.26 USD |
+0.43
|
$1.85B 2.11B USD | $78 88.75 USD | $118 134.26 USD | $118 134.26 USD | $1.85B 2.11B USD | 13.65 | $8.64 9.83 USD | |
| Banque Cantonale de Genève SA BCGE.SW | $247 281.03 USD |
-1.59
|
$1.76B 2B USD | $184 209.35 USD | $247 281.03 USD | $248 282.17 USD | $1.76B 2B USD | 7.40 | $33.36 37.96 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | $536 609.85 USD |
-4.29
|
$1.55B 1.77B USD | $2.38K 2.71K USD | $532 605.3 USD | $564 641.71 USD | $1.55B 1.77B USD | 10.55 | $50.76 57.75 USD | |
| Compagnie Financière Tradition SA CFT.SW | $189 215.04 USD |
-1.56
|
$1.48B 1.68B USD | $396 450.56 USD | $189 215.04 USD | $189 215.04 USD | $1.48B 1.68B USD | 13.12 | $14.4 16.38 USD | |
| Graubündner Kantonalbank GRKP.SW | $1,705 1939.92 USD |
-0.29
|
$1.26B 1.44B USD | $49 55.75 USD | $1,705 1939.92 USD | $1,710 1945.61 USD | $1.26B 1.44B USD | 5.41 | $315.15 358.57 USD | |
| Thurgauer Kantonalbank TKBP.SW | $138 157.01 USD |
-2.47
|
$552M 628.06M USD | $1.34K 1.52K USD | $138 157.01 USD | $138.5 157.58 USD | $552M 628.06M USD | 16.84 | $8.19 9.32 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $866 985.32 USD |
-0.69
|
$487.78M 554.99M USD | $280 318.58 USD | $860 978.5 USD | $870 989.87 USD | $487.78M 554.99M USD | 10.08 | $85.89 97.72 USD | |
| Schweizerische Nationalbank SNBN.SW | $3,200 3640.91 USD |
-3.9
|
$320M 364.09M USD | $12 13.65 USD | $3,250 3697.8 USD | $3,300 3754.69 USD | $320M 364.09M USD | 0.0039 | $807.29K 918524.18 USD | |
| Hypothekarbank Lenzburg AG HBLN.SW | $3,960 4505.63 USD |
-1
|
$284.5M 323.7M USD | $17 19.34 USD | $3,960 4505.63 USD | $3,960 4505.63 USD | $284.5M 323.7M USD | 13.88 | $285.2 324.5 USD | |
| VT5 Acquisition Company AG VT5.SW | $10.1 11.49 USD |
0
|
$219.82M 250.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.82M 250.11M USD | 0 | $0 0 USD | |
| Private Equity Holding AG PEHN.SW | $72 81.92 USD |
-1.64
|
$177.71M 202.2M USD | $1.88K 2.14K USD | $68.4 77.82 USD | $73.2 83.29 USD | $177.71M 202.2M USD | 9.65 | $7.46 8.49 USD | |
| Banque Cantonale du Jura SA BCJ.SW | $57.5 65.42 USD |
0
|
$172.13M 195.84M USD | $71 80.78 USD | $57.5 65.42 USD | $57.5 65.42 USD | $172.13M 195.84M USD | 12.26 | $4.69 5.34 USD | |
| Alpine Select AG ALPN.SW | $6.9 7.85 USD |
-4.17
|
$60.1M 68.38M USD | $29 33 USD | $6.9 7.85 USD | $6.9 7.85 USD | $60.1M 68.38M USD | 20.29 | $0.34 0.39 USD | |
| One Swiss Bank SA ONE.SW | $3.42 3.89 USD |
0
|
$53.31M 60.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 60.65M USD | 0 | $0 0 USD | |
| Castle Private Equity AG CPEN.SW | $3.86 4.39 USD |
-3.5
|
$39M 44.38M USD | $7.43K 8.45K USD | $3.8 4.32 USD | $4 4.55 USD | $39M 44.38M USD | 0 | -$0.24 -0.2 USD | |
| Valartis Group AG VLRT.SW | $13.7 15.59 USD |
+14.17
|
$38.86M 44.21M USD | $524 596.2 USD | $13.7 15.59 USD | $13.7 15.59 USD | $38.86M 44.21M USD | 6.43 | $2.13 2.42 USD | |
| Arundel AG ARON.SW | $0.08 0.09 USD |
0
|
$1.39M 1.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.58M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}