País: Suíça Bolsa: Swiss Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Suíça (51)
- {{country.name}}
- Todos os países
- Suíça (51)
Swiss (51)
- {{item.name}}
- Todas as bolsas de valores
- Swiss (51)
Serviços Financeiros (51)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UBS Group AG UBSG.SW | $26.51 30.16 USD |
-3.18
|
$85B 96.71B USD | $7.58M 8.63M USD | $26.39 30.03 USD | $27.38 31.15 USD | $85B 96.71B USD | 3.42 | $7.74 8.81 USD | |
| Zurich Insurance Group AG ZURN.SW | $485.3 552.17 USD |
-0.39
|
$69.88B 79.51B USD | $178.69K 203.31K USD | $483.6 550.23 USD | $488.6 555.92 USD | $69.88B 79.51B USD | 18.25 | $26.59 30.25 USD | |
| Swiss Re AG SREN.SW | $112.45 127.94 USD |
-0.57
|
$32.66B 37.16B USD | $687.72K 782.48K USD | $111.8 127.2 USD | $113.65 129.31 USD | $32.66B 37.16B USD | 11.97 | $9.39 10.68 USD | |
| Partners Group Holding AG PGHN.SW | $1,152 1310.73 USD |
-1.62
|
$29.93B 34.05B USD | $38.91K 44.27K USD | $1,142.5 1299.92 USD | $1,158 1317.56 USD | $29.93B 34.05B USD | 29.81 | $38.64 43.96 USD | |
| Swiss Life Holding AG SLHN.SW | $653.8 743.88 USD |
-0.34
|
$18.15B 20.65B USD | $58.11K 66.11K USD | $652.8 742.75 USD | $657.8 748.44 USD | $18.15B 20.65B USD | 17.66 | $37.01 42.11 USD | |
| Julius Bär Gruppe AG BAER.SW | $51.26 58.32 USD |
-0.31
|
$10.5B 11.95B USD | $327.09K 372.15K USD | $50.92 57.94 USD | $51.46 58.55 USD | $10.5B 11.95B USD | 23.19 | $2.21 2.51 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $96.95 110.31 USD |
+0.21
|
$8.33B 9.47B USD | $35.05K 39.88K USD | $96.5 109.8 USD | $96.95 110.31 USD | $8.33B 9.47B USD | 17.75 | $5.46 6.21 USD | |
| Bâloise Holding AG BALN.SW | $157.2 178.86 USD |
-0.88
|
$7.14B 8.12B USD | $76.54K 87.09K USD | $157.2 178.86 USD | $159.3 181.25 USD | $7.14B 8.12B USD | 29.66 | $5.3 6.03 USD | |
| Helvetia Holding AG HELN.SW | $121.4 138.13 USD |
-0.9
|
$6.42B 7.3B USD | $59.77K 68K USD | $121.4 138.13 USD | $123 139.95 USD | $6.42B 7.3B USD | 23.16 | $5.24 5.96 USD | |
| VZ Holding AG VZN.SW | $114.4 130.16 USD |
-0.35
|
$4.5B 5.12B USD | $7.25K 8.25K USD | $113.2 128.8 USD | $115 130.85 USD | $4.5B 5.12B USD | 24.13 | $4.74 5.39 USD | |
| Swissquote Group Holding Ltd SQN.SW | $283.2 322.22 USD |
-1.26
|
$4.21B 4.79B USD | $54.62K 62.14K USD | $280 318.58 USD | $285.8 325.18 USD | $4.21B 4.79B USD | 19.47 | $14.54 16.54 USD | |
| EFG International AG EFGN.SW | $13.08 14.88 USD |
-1.95
|
$3.94B 4.48B USD | $246.96K 280.99K USD | $13.04 14.84 USD | $13.34 15.18 USD | $3.94B 4.48B USD | 14.37 | $0.91 1.04 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $66.3 75.44 USD |
-0.3
|
$3.27B 3.72B USD | $25.37K 28.87K USD | $65.8 74.87 USD | $66.3 75.44 USD | $3.27B 3.72B USD | 12.09 | $5.48 6.24 USD | |
| Vontobel Holding AG VONN.SW | $54.9 62.46 USD |
-1.08
|
$3.03B 3.45B USD | $22.03K 25.07K USD | $54.8 62.35 USD | $55.3 62.92 USD | $3.03B 3.45B USD | 14.64 | $3.75 4.27 USD | |
| St. Galler Kantonalbank AG SGKN.SW | $437.5 497.78 USD |
-0.68
|
$2.62B 2.98B USD | $2.68K 3.05K USD | $437 497.21 USD | $441.5 502.33 USD | $2.62B 2.98B USD | 12.63 | $34.62 39.39 USD | |
| Cembra Money Bank AG CMBN.SW | $77.65 88.35 USD |
-0.64
|
$2.28B 2.59B USD | $46.39K 52.79K USD | $77.6 88.29 USD | $78.35 89.15 USD | $2.28B 2.59B USD | 14.43 | $5.38 6.12 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $71.4 81.24 USD |
-1.24
|
$2.18B 2.49B USD | $5.45K 6.2K USD | $71.1 80.9 USD | $72.4 82.38 USD | $2.18B 2.49B USD | 13.37 | $5.34 6.08 USD | |
| Valiant Holding AG VATN.SW | $102.4 116.51 USD |
-0.19
|
$1.62B 1.84B USD | $10.86K 12.35K USD | $102 116.05 USD | $103 117.19 USD | $1.62B 1.84B USD | 11.05 | $9.26 10.54 USD | |
| Leonteq AG LEON.SW | $23.25 26.45 USD |
-1.9
|
$397.95M 452.78M USD | $24.88K 28.31K USD | $23.1 26.28 USD | $23.65 26.91 USD | $397.95M 452.78M USD | 20.94 | $1.11 1.26 USD | |
| Glarner Kantonalbank GLKBN.SW | $21 23.89 USD |
0
|
$283.5M 322.56M USD | $8.71K 9.91K USD | $20.8 23.67 USD | $21 23.89 USD | $283.5M 322.56M USD | 11.22 | $1.87 2.13 USD | |
| Bellevue Group AG BBN.SW | $17.7 20.14 USD |
-3.28
|
$232.86M 264.95M USD | $6.66K 7.57K USD | $17.65 20.08 USD | $18.35 20.88 USD | $232.86M 264.95M USD | 15.39 | $1.15 1.31 USD | |
| nebag ag NBEN.SW | $7.25 8.25 USD |
0
|
$66.17M 75.29M USD | $878 998.98 USD | $7.1 8.08 USD | $7.25 8.25 USD | $66.17M 75.29M USD | 0 | -$0.32 -0.3 USD | |
| GAM Holding AG GAM.SW | $0.2 0.23 USD |
-8.05
|
$31.72M 36.09M USD | $117.68K 133.89K USD | $0.2 0.23 USD | $0.22 0.25 USD | $31.72M 36.09M USD | 0 | -$0.52 -0.5 USD | |
| Arundel AG ARON.SW | $0.22 0.25 USD |
0
|
$3.93M 4.47M USD | $9 10.24 USD | $0.2099 0.23 USD | $0.22 0.25 USD | $3.93M 4.47M USD | 0 | -$0.84 -0.9 USD | |
| Swiss Life Holding AG SLHNE.SW | $635.4 722.95 USD |
0
|
$17.87B 20.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.87B 20.34B USD | 0 | $0 0 USD | |
| SCOR SE SCR.SW | $24.38 27.74 USD |
0
|
$4.37B 4.98B USD | $100 113.78 USD | $24.38 27.74 USD | $24.38 27.74 USD | $4.37B 4.98B USD | 5.73 | $4.25 4.84 USD | |
| Zuger Kantonalbank ZUGER.SW | $8,400 9557.4 USD |
-0.47
|
$2.42B 2.75B USD | $22 25.03 USD | $8,360 9511.89 USD | $8,440 9602.91 USD | $2.42B 2.75B USD | 19.36 | $433.82 493.59 USD | |
| Berner Kantonalbank AG BEKN.SW | $235 267.38 USD |
+0.43
|
$2.17B 2.47B USD | $2.04K 2.32K USD | $233 265.1 USD | $236 268.52 USD | $2.17B 2.47B USD | 12.84 | $18.3 20.82 USD | |
| Banque Cantonale de Genève SA BCGE.SW | $293 333.37 USD |
+1.38
|
$2.09B 2.38B USD | $2.08K 2.36K USD | $289 328.82 USD | $293 333.37 USD | $2.09B 2.38B USD | 8.76 | $33.44 38.05 USD | |
| Walliser Kantonalbank WKBN.SW | $114 129.71 USD |
+0.44
|
$1.79B 2.03B USD | $938 1.07K USD | $113 128.57 USD | $114.5 130.28 USD | $1.79B 2.03B USD | 12.92 | $8.82 10.04 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | $453 515.42 USD |
-0.44
|
$1.31B 1.49B USD | $1.35K 1.53K USD | $450 512 USD | $455 517.69 USD | $1.31B 1.49B USD | 9.89 | $45.77 52.08 USD | |
| Graubündner Kantonalbank GRKP.SW | $1,765 2008.19 USD |
+0.28
|
$1.31B 1.49B USD | $128 145.64 USD | $1,750 1991.13 USD | $1,765 2008.19 USD | $1.31B 1.49B USD | 5.98 | $294.8 335.42 USD | |
| Compagnie Financière Tradition SA CFT.SW | $140 159.29 USD |
-0.36
|
$1.09B 1.24B USD | $1.24K 1.41K USD | $139 158.15 USD | $141 160.43 USD | $1.09B 1.24B USD | 11.40 | $12.27 13.96 USD | |
| Thurgauer Kantonalbank TKBP.SW | $121.5 138.24 USD |
0
|
$486M 552.96M USD | $1.33K 1.51K USD | $121 137.67 USD | $121.5 138.24 USD | $486M 552.96M USD | 15.28 | $7.95 9.05 USD | |
| VP Bank AG VPBN.SW | $78.4 89.2 USD |
-0.51
|
$483.22M 549.81M USD | $2.23K 2.54K USD | $77.8 88.52 USD | $78.8 89.66 USD | $483.22M 549.81M USD | 10.94 | $7.16 8.15 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $834 948.91 USD |
-1.42
|
$467.94M 532.42M USD | $659 749.8 USD | $834 948.91 USD | $844 960.29 USD | $467.94M 532.42M USD | 11.58 | $71.99 81.91 USD | |
| Schweizerische Nationalbank SNBN.SW | $3,860 4391.85 USD |
-3.26
|
$386M 439.19M USD | $7 7.96 USD | $3,860 4391.85 USD | $3,920 4460.12 USD | $386M 439.19M USD | 0.013 | $286.95K 326484.06 USD | |
| Basler Kantonalbank BSKP.SW | $65 73.96 USD |
+0.31
|
$331.47M 377.14M USD | $5.35K 6.09K USD | $64.2 73.05 USD | $66.2 75.32 USD | $331.47M 377.14M USD | 17.75 | $3.66 4.16 USD | |
| Hypothekarbank Lenzburg AG HBLN.SW | $4,200 4778.7 USD |
+0.96
|
$301.64M 343.2M USD | $16 18.2 USD | $4,180 4755.94 USD | $4,200 4778.7 USD | $301.64M 343.2M USD | 14.24 | $294.94 335.58 USD | |
| VT5 Acquisition Company AG VT5.SW | $10.1 11.49 USD |
0
|
$219.82M 250.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.82M 250.11M USD | 0 | $0 0 USD | |
| Private Equity Holding AG PEHN.SW | $75 85.33 USD |
-0.27
|
$185.12M 210.63M USD | $12 13.65 USD | $75 85.33 USD | $75 85.33 USD | $185.12M 210.63M USD | 10.06 | $7.45 8.48 USD | |
| Banque Cantonale du Jura SA BCJ.SW | $58 65.99 USD |
0
|
$173.62M 197.55M USD | $64 72.82 USD | $57 64.85 USD | $58 65.99 USD | $173.62M 197.55M USD | 13.12 | $4.42 5.03 USD | |
| Alpine Select AG ALPN.SW | $7.5 8.53 USD |
-5.66
|
$65.32M 74.33M USD | $14.51K 16.51K USD | $7.5 8.53 USD | $7.95 9.05 USD | $65.32M 74.33M USD | 0 | -$0.05 -0.05 USD | |
| One Swiss Bank SA ONE.SW | $3.42 3.89 USD |
0
|
$53.31M 60.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 60.65M USD | 0 | $0 0 USD | |
| Castle Private Equity AG CPEN.SW | $4.3 4.89 USD |
0
|
$43.45M 49.44M USD | $316 359.54 USD | $4.3 4.89 USD | $4.3 4.89 USD | $43.45M 49.44M USD | 11.94 | $0.36 0.41 USD | |
| Valartis Group AG VLRT.SW | $11 12.52 USD |
0
|
$30.44M 34.63M USD | $400 455.11 USD | $11 12.52 USD | $11 12.52 USD | $30.44M 34.63M USD | 0 | -$1.08 -1.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}