País: Suíça Bolsa: Swiss Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Suíça (43)
- {{country.name}}
- Todos os países
- Suíça (43)
Swiss (43)
- {{item.name}}
- Todas as bolsas de valores
- Swiss (43)
Serviços Financeiros (43)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UBS Group AG UBSG.SW | CHF 33.15 37.72 USD |
+0.03
|
CHF 105.06B 119.53B USD | CHF 1.40M 1.6M USD | CHF 33.11 37.67 USD | CHF 33.35 37.95 USD | CHF 105.06B 119.53B USD | 18.62 | CHF 1.78 2.03 USD | ||
| Zurich Insurance Group AG ZURN.SW | CHF 582.80 663.1 USD |
+1.18
|
CHF 83.92B 95.48B USD | CHF 99.04K 112.69K USD | CHF 576.80 656.27 USD | CHF 585.20 665.83 USD | CHF 83.92B 95.48B USD | 17.92 | CHF 32.51 36.99 USD | ||
| Swiss Re AG SREN.SW | CHF 128.00 145.64 USD |
-1.92
|
CHF 37.64B 42.83B USD | CHF 774.73K 881.48K USD | CHF 127.25 144.78 USD | CHF 129.30 147.12 USD | CHF 37.64B 42.83B USD | 12.76 | CHF 10.03 11.41 USD | ||
| Swiss Life Holding AG SLHN.SW | CHF 884.40 1006.26 USD |
+0.91
|
CHF 25.23B 28.71B USD | CHF 13.45K 15.31K USD | CHF 877.00 997.84 USD | CHF 885.00 1006.94 USD | CHF 25.23B 28.71B USD | 21.32 | CHF 41.47 47.18 USD | ||
| Partners Group Holding AG PGHN.SW | CHF 951.60 1082.72 USD |
-0.15
|
CHF 24.68B 28.08B USD | CHF 13.48K 15.34K USD | CHF 949.00 1079.76 USD | CHF 961.40 1093.87 USD | CHF 24.68B 28.08B USD | 20.76 | CHF 45.83 52.14 USD | ||
| Julius Bär Gruppe AG BAER.SW | CHF 58.62 66.7 USD |
+0.38
|
CHF 12.01B 13.66B USD | CHF 56.12K 63.85K USD | CHF 58.38 66.42 USD | CHF 58.92 67.04 USD | CHF 12.01B 13.66B USD | 13.92 | CHF 4.21 4.79 USD | ||
| Helvetia Holding AG HELN.SW | CHF 197.20 224.37 USD |
0
|
CHF 10.43B 11.87B USD | CHF 584.36K 664.88K USD | CHF 197.20 224.37 USD | CHF 201.60 229.38 USD | CHF 10.43B 11.87B USD | 19.35 | CHF 10.19 11.59 USD | ||
| Baloise Holding AG BALN.SW | CHF 198.00 225.28 USD |
-2.56
|
CHF 9.01B 10.25B USD | CHF 713.57K 811.89K USD | CHF 198.00 225.28 USD | CHF 204.40 232.56 USD | CHF 9.01B 10.25B USD | 20.41 | CHF 9.70 11.04 USD | ||
| Banque Cantonale Vaudoise BCVN.SW | CHF 98.40 111.96 USD |
+0.87
|
CHF 8.45B 9.62B USD | CHF 4.69K 5.34K USD | CHF 97.45 110.88 USD | CHF 98.75 112.36 USD | CHF 8.45B 9.62B USD | 19.44 | CHF 5.06 5.76 USD | ||
| Swissquote Group Holding SA SQN.SW | CHF 475.80 541.36 USD |
+1.28
|
CHF 7.11B 8.09B USD | CHF 9.86K 11.22K USD | CHF 469.20 533.85 USD | CHF 483.40 550.01 USD | CHF 7.11B 8.09B USD | 23.36 | CHF 20.36 23.17 USD | ||
| VZ Holding AG VZN.SW | CHF 148.40 168.85 USD |
+1.09
|
CHF 5.85B 6.66B USD | CHF 4.36K 4.96K USD | CHF 146.40 166.57 USD | CHF 149.20 169.76 USD | CHF 5.85B 6.66B USD | 25.76 | CHF 5.76 6.55 USD | ||
| EFG International AG EFGN.SW | CHF 18.64 21.21 USD |
+0.22
|
CHF 5.58B 6.35B USD | CHF 33.35K 37.94K USD | CHF 18.58 21.14 USD | CHF 18.74 21.32 USD | CHF 5.58B 6.35B USD | 16.20 | CHF 1.15 1.31 USD | ||
| Luzerner Kantonalbank AG LUKN.SW | CHF 88.50 100.69 USD |
+0.34
|
CHF 4.36B 4.97B USD | CHF 6.60K 7.51K USD | CHF 88.10 100.24 USD | CHF 88.70 100.92 USD | CHF 4.36B 4.97B USD | 14.84 | CHF 5.96 6.78 USD | ||
| Vontobel Holding AG VONN.SW | CHF 61.50 69.97 USD |
+0.33
|
CHF 3.46B 3.94B USD | CHF 14.00K 15.93K USD | CHF 61.30 69.75 USD | CHF 62.00 70.54 USD | CHF 3.46B 3.94B USD | 13.97 | CHF 4.40 5.01 USD | ||
| Cembra Money Bank AG CMBN.SW | CHF 96.30 109.57 USD |
+0.1
|
CHF 2.82B 3.21B USD | CHF 13.65K 15.53K USD | CHF 95.90 109.11 USD | CHF 97.15 110.54 USD | CHF 2.82B 3.21B USD | 15.78 | CHF 6.10 6.94 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | CHF 79.90 90.91 USD |
+0.5
|
CHF 2.43B 2.77B USD | CHF 3.54K 4.03K USD | CHF 79.10 90 USD | CHF 80.10 91.14 USD | CHF 2.43B 2.77B USD | 14.55 | CHF 5.49 6.25 USD | ||
| Valiant Holding AG VATN.SW | CHF 144.40 164.3 USD |
+0.98
|
CHF 2.28B 2.59B USD | CHF 8.45K 9.62K USD | CHF 143.00 162.7 USD | CHF 145.00 164.98 USD | CHF 2.28B 2.59B USD | 14.84 | CHF 9.73 11.07 USD | ||
| Compagnie Financière Tradition SA CFT.SW | CHF 289.00 328.82 USD |
+0.35
|
CHF 2.22B 2.52B USD | CHF 1.18K 1.34K USD | CHF 286.00 325.41 USD | CHF 289.00 328.82 USD | CHF 2.22B 2.52B USD | 18.47 | CHF 15.64 17.79 USD | ||
| Banque Cantonale de Genève SA BCGE.SW | CHF 24.30 27.65 USD |
-0.82
|
CHF 1.73B 1.97B USD | CHF 4.95K 5.64K USD | CHF 24.30 27.65 USD | CHF 24.50 27.88 USD | CHF 1.73B 1.97B USD | 8.86 | CHF 2.74 3.12 USD | ||
| Basler Kantonalbank BSKP.SW | CHF 84.80 96.48 USD |
-0.24
|
CHF 432.46M 492.04M USD | CHF 3.84K 4.37K USD | CHF 84.20 95.8 USD | CHF 85.60 97.39 USD | CHF 432.46M 492.04M USD | 16.69 | CHF 5.08 5.78 USD | ||
| Glarner Kantonalbank GLKBN.SW | CHF 21.00 23.89 USD |
0
|
CHF 283.50M 322.56M USD | CHF 993.00 1.13K USD | CHF 20.90 23.78 USD | CHF 21.00 23.89 USD | CHF 283.50M 322.56M USD | 13.81 | CHF 1.52 1.73 USD | ||
| Leonteq AG LEON.SW | CHF 13.08 14.88 USD |
+0.62
|
CHF 230.89M 262.7M USD | CHF 8.47K 9.64K USD | CHF 12.92 14.7 USD | CHF 13.16 14.97 USD | CHF 230.89M 262.7M USD | 0 | -CHF 0.03 -0.03 USD | ||
| GAM Holding AG GAM.SW | CHF 0.15 0.17 USD |
-8.75
|
CHF 157.44M 179.13M USD | CHF 44.44K 50.56K USD | CHF 0.15 0.17 USD | CHF 0.15 0.17 USD | CHF 157.44M 179.13M USD | 0 | -CHF 0.14 -0.1 USD | ||
| Bellevue Group AG BBN.SW | CHF 9.60 10.92 USD |
0
|
CHF 127.53M 145.1M USD | CHF 5.53K 6.29K USD | CHF 9.48 10.79 USD | CHF 9.60 10.92 USD | CHF 127.53M 145.1M USD | 68.57 | CHF 0.14 0.16 USD | ||
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | CHF 885.80 1007.85 USD |
+0.73
|
CHF 25.61B 29.14B USD | CHF 1.10K 1.25K USD | CHF 880.20 1001.48 USD | CHF 885.80 1007.85 USD | CHF 25.61B 29.14B USD | 21.38 | CHF 41.43 47.14 USD | ||
| SCOR SE SCR.SW | CHF 25.14 28.6 USD |
0
|
CHF 4.50B 5.12B USD | CHF 1.00 1.14 USD | CHF 25.14 28.6 USD | CHF 25.14 28.6 USD | CHF 4.50B 5.12B USD | 9.04 | CHF 2.78 3.16 USD | ||
| St. Galler Kantonalbank AG SGKN.SW | CHF 555.00 631.47 USD |
+0.91
|
CHF 3.32B 3.78B USD | CHF 835.00 950.05 USD | CHF 549.00 624.64 USD | CHF 558.00 634.88 USD | CHF 3.32B 3.78B USD | 14.51 | CHF 38.24 43.51 USD | ||
| Berner Kantonalbank AG BEKN.SW | CHF 280.00 318.58 USD |
+0.54
|
CHF 2.59B 2.95B USD | CHF 2.38K 2.7K USD | CHF 278.00 316.3 USD | CHF 281.00 319.72 USD | CHF 2.59B 2.95B USD | 14.66 | CHF 19.09 21.72 USD | ||
| Zuger Kantonalbank ZUGER.SW | CHF 8,800.00 10012.52 USD |
0
|
CHF 2.53B 2.88B USD | CHF 25.00 28.44 USD | CHF 8,720.00 9921.49 USD | CHF 8,800.00 10012.52 USD | CHF 2.53B 2.88B USD | 18.99 | CHF 463.22 527.05 USD | ||
| Walliser Kantonalbank WKBN.SW | CHF 130.50 148.48 USD |
-1.14
|
CHF 2.05B 2.33B USD | CHF 1.37K 1.56K USD | CHF 130.00 147.91 USD | CHF 132.00 150.19 USD | CHF 2.05B 2.33B USD | 15.70 | CHF 8.31 9.46 USD | ||
| Vaudoise Assurances Holding SA VAHN.SW | CHF 673.00 765.73 USD |
+0.45
|
CHF 1.95B 2.22B USD | CHF 419.00 476.73 USD | CHF 668.00 760.04 USD | CHF 675.00 768.01 USD | CHF 1.95B 2.22B USD | 13.03 | CHF 51.63 58.74 USD | ||
| Graubündner Kantonalbank GRKP.SW | CHF 1,800.00 2048.01 USD |
-0.83
|
CHF 1.33B 1.52B USD | CHF 24.00 27.31 USD | CHF 1,800.00 2048.01 USD | CHF 1,815.00 2065.08 USD | CHF 1.33B 1.52B USD | 6.58 | CHF 273.52 311.21 USD | ||
| Thurgauer Kantonalbank TKBP.SW | CHF 162.00 184.32 USD |
-0.61
|
CHF 648.00M 737.29M USD | CHF 748.00 851.06 USD | CHF 162.00 184.32 USD | CHF 164.00 186.6 USD | CHF 648.00M 737.29M USD | 20.90 | CHF 7.75 8.82 USD | ||
| Basellandschaftliche Kantonalbank BLKB.SW | CHF 954.00 1085.45 USD |
0
|
CHF 537.35M 611.39M USD | CHF 29.00 33 USD | CHF 952.00 1083.17 USD | CHF 954.00 1085.45 USD | CHF 537.35M 611.39M USD | 7.39 | CHF 129.08 146.87 USD | ||
| VP Bank AG VPBN.SW | CHF 81.60 92.84 USD |
+0.49
|
CHF 509.39M 579.58M USD | CHF 810.00 921.61 USD | CHF 81.20 92.39 USD | CHF 81.60 92.84 USD | CHF 509.39M 579.58M USD | 14.24 | CHF 5.73 6.52 USD | ||
| Schweizerische Nationalbank SNBN.SW | CHF 3,690.00 4198.43 USD |
0
|
CHF 369.00M 419.84M USD | CHF 6.00 6.83 USD | CHF 3,620.00 4118.78 USD | CHF 3,690.00 4198.43 USD | CHF 369.00M 419.84M USD | 0.011 | CHF 308.80K 351343.86 USD | ||
| Hypothekarbank Lenzburg AG HBLN.SW | CHF 4,040.00 4596.65 USD |
0
|
CHF 290.25M 330.24M USD | CHF 3.00 3.41 USD | CHF 4,000.00 4551.14 USD | CHF 4,040.00 4596.65 USD | CHF 290.25M 330.24M USD | 15.42 | CHF 261.88 297.96 USD | ||
| Banque Cantonale du Jura SA BCJ.SW | CHF 68.00 77.37 USD |
0
|
CHF 203.56M 231.61M USD | CHF 2.00 2.28 USD | CHF 68.00 77.37 USD | CHF 69.00 78.51 USD | CHF 203.56M 231.61M USD | 16.79 | CHF 4.05 4.61 USD | ||
| Private Equity Holding AG PEHN.SW | CHF 63.00 71.68 USD |
0
|
CHF 155.50M 176.93M USD | CHF 1.14K 1.29K USD | CHF 61.00 69.4 USD | CHF 63.00 71.68 USD | CHF 155.50M 176.93M USD | 17.16 | CHF 3.67 4.18 USD | ||
| Alpine Select AG ALPN.SW | CHF 8.80 10.01 USD |
+0.57
|
CHF 75.79M 86.23M USD | CHF 6.80K 7.74K USD | CHF 8.65 9.84 USD | CHF 8.80 10.01 USD | CHF 75.79M 86.23M USD | 0 | -CHF 0.13 -0.1 USD | ||
| nebag ag NBEN.SW | CHF 5.90 6.71 USD |
0
|
CHF 53.84M 61.26M USD | CHF 889.00 1.01K USD | CHF 5.90 6.71 USD | CHF 6.00 6.83 USD | CHF 53.84M 61.26M USD | 0 | -CHF 0.35 -0.3 USD | ||
| Valartis Group AG VLRT.SW | CHF 12.40 14.11 USD |
-0.8
|
CHF 35.17M 40.02M USD | CHF 80.00 91.02 USD | CHF 12.40 14.11 USD | CHF 12.40 14.11 USD | CHF 35.17M 40.02M USD | 4.17 | CHF 2.97 3.38 USD | ||
| Castle Private Equity AG CPEN.SW | CHF 3.34 3.8 USD |
0
|
CHF 33.75M 38.4M USD | CHF 4.10K 4.66K USD | CHF 3.34 3.8 USD | CHF 3.36 3.82 USD | CHF 33.75M 38.4M USD | 0 | -CHF 0.22 -0.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}