$3.18T
Capitalização total de mercado
$112.12B
Volume total
BTC 56.92%     ETH 11.92%
Dominância

País: Suíça Bolsa: Swiss Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UBS Group AG  UBSG.SW CHF 33.15 37.72 USD
+0.03
CHF 105.06B 119.53B USD CHF 1.40M 1.6M USD CHF 33.11 37.67 USD CHF 33.35 37.95 USD CHF 105.06B 119.53B USD 18.62 CHF 1.78 2.03 USD
Zurich Insurance Group AG  ZURN.SW CHF 582.80 663.1 USD
+1.18
CHF 83.92B 95.48B USD CHF 99.04K 112.69K USD CHF 576.80 656.27 USD CHF 585.20 665.83 USD CHF 83.92B 95.48B USD 17.92 CHF 32.51 36.99 USD
Swiss Re AG  SREN.SW CHF 128.00 145.64 USD
-1.92
CHF 37.64B 42.83B USD CHF 774.73K 881.48K USD CHF 127.25 144.78 USD CHF 129.30 147.12 USD CHF 37.64B 42.83B USD 12.76 CHF 10.03 11.41 USD
Swiss Life Holding AG  SLHN.SW CHF 884.40 1006.26 USD
+0.91
CHF 25.23B 28.71B USD CHF 13.45K 15.31K USD CHF 877.00 997.84 USD CHF 885.00 1006.94 USD CHF 25.23B 28.71B USD 21.32 CHF 41.47 47.18 USD
Partners Group Holding AG  PGHN.SW CHF 951.60 1082.72 USD
-0.15
CHF 24.68B 28.08B USD CHF 13.48K 15.34K USD CHF 949.00 1079.76 USD CHF 961.40 1093.87 USD CHF 24.68B 28.08B USD 20.76 CHF 45.83 52.14 USD
Julius Bär Gruppe AG  BAER.SW CHF 58.62 66.7 USD
+0.38
CHF 12.01B 13.66B USD CHF 56.12K 63.85K USD CHF 58.38 66.42 USD CHF 58.92 67.04 USD CHF 12.01B 13.66B USD 13.92 CHF 4.21 4.79 USD
Helvetia Holding AG  HELN.SW CHF 197.20 224.37 USD
0
CHF 10.43B 11.87B USD CHF 584.36K 664.88K USD CHF 197.20 224.37 USD CHF 201.60 229.38 USD CHF 10.43B 11.87B USD 19.35 CHF 10.19 11.59 USD
Baloise Holding AG  BALN.SW CHF 198.00 225.28 USD
-2.56
CHF 9.01B 10.25B USD CHF 713.57K 811.89K USD CHF 198.00 225.28 USD CHF 204.40 232.56 USD CHF 9.01B 10.25B USD 20.41 CHF 9.70 11.04 USD
Banque Cantonale Vaudoise  BCVN.SW CHF 98.40 111.96 USD
+0.87
CHF 8.45B 9.62B USD CHF 4.69K 5.34K USD CHF 97.45 110.88 USD CHF 98.75 112.36 USD CHF 8.45B 9.62B USD 19.44 CHF 5.06 5.76 USD
Swissquote Group Holding SA  SQN.SW CHF 475.80 541.36 USD
+1.28
CHF 7.11B 8.09B USD CHF 9.86K 11.22K USD CHF 469.20 533.85 USD CHF 483.40 550.01 USD CHF 7.11B 8.09B USD 23.36 CHF 20.36 23.17 USD
VZ Holding AG  VZN.SW CHF 148.40 168.85 USD
+1.09
CHF 5.85B 6.66B USD CHF 4.36K 4.96K USD CHF 146.40 166.57 USD CHF 149.20 169.76 USD CHF 5.85B 6.66B USD 25.76 CHF 5.76 6.55 USD
EFG International AG  EFGN.SW CHF 18.64 21.21 USD
+0.22
CHF 5.58B 6.35B USD CHF 33.35K 37.94K USD CHF 18.58 21.14 USD CHF 18.74 21.32 USD CHF 5.58B 6.35B USD 16.20 CHF 1.15 1.31 USD
Luzerner Kantonalbank AG  LUKN.SW CHF 88.50 100.69 USD
+0.34
CHF 4.36B 4.97B USD CHF 6.60K 7.51K USD CHF 88.10 100.24 USD CHF 88.70 100.92 USD CHF 4.36B 4.97B USD 14.84 CHF 5.96 6.78 USD
Vontobel Holding AG  VONN.SW CHF 61.50 69.97 USD
+0.33
CHF 3.46B 3.94B USD CHF 14.00K 15.93K USD CHF 61.30 69.75 USD CHF 62.00 70.54 USD CHF 3.46B 3.94B USD 13.97 CHF 4.40 5.01 USD
Cembra Money Bank AG  CMBN.SW CHF 96.30 109.57 USD
+0.1
CHF 2.82B 3.21B USD CHF 13.65K 15.53K USD CHF 95.90 109.11 USD CHF 97.15 110.54 USD CHF 2.82B 3.21B USD 15.78 CHF 6.10 6.94 USD
Liechtensteinische Landesbank Aktiengesellschaft  LLBN.SW CHF 79.90 90.91 USD
+0.5
CHF 2.43B 2.77B USD CHF 3.54K 4.03K USD CHF 79.10 90 USD CHF 80.10 91.14 USD CHF 2.43B 2.77B USD 14.55 CHF 5.49 6.25 USD
Valiant Holding AG  VATN.SW CHF 144.40 164.3 USD
+0.98
CHF 2.28B 2.59B USD CHF 8.45K 9.62K USD CHF 143.00 162.7 USD CHF 145.00 164.98 USD CHF 2.28B 2.59B USD 14.84 CHF 9.73 11.07 USD
Compagnie Financière Tradition SA  CFT.SW CHF 289.00 328.82 USD
+0.35
CHF 2.22B 2.52B USD CHF 1.18K 1.34K USD CHF 286.00 325.41 USD CHF 289.00 328.82 USD CHF 2.22B 2.52B USD 18.47 CHF 15.64 17.79 USD
Banque Cantonale de Genève SA  BCGE.SW CHF 24.30 27.65 USD
-0.82
CHF 1.73B 1.97B USD CHF 4.95K 5.64K USD CHF 24.30 27.65 USD CHF 24.50 27.88 USD CHF 1.73B 1.97B USD 8.86 CHF 2.74 3.12 USD
Basler Kantonalbank  BSKP.SW CHF 84.80 96.48 USD
-0.24
CHF 432.46M 492.04M USD CHF 3.84K 4.37K USD CHF 84.20 95.8 USD CHF 85.60 97.39 USD CHF 432.46M 492.04M USD 16.69 CHF 5.08 5.78 USD
Glarner Kantonalbank  GLKBN.SW CHF 21.00 23.89 USD
0
CHF 283.50M 322.56M USD CHF 993.00 1.13K USD CHF 20.90 23.78 USD CHF 21.00 23.89 USD CHF 283.50M 322.56M USD 13.81 CHF 1.52 1.73 USD
Leonteq AG  LEON.SW CHF 13.08 14.88 USD
+0.62
CHF 230.89M 262.7M USD CHF 8.47K 9.64K USD CHF 12.92 14.7 USD CHF 13.16 14.97 USD CHF 230.89M 262.7M USD 0 -CHF 0.03 -0.03 USD
GAM Holding AG  GAM.SW CHF 0.15 0.17 USD
-8.75
CHF 157.44M 179.13M USD CHF 44.44K 50.56K USD CHF 0.15 0.17 USD CHF 0.15 0.17 USD CHF 157.44M 179.13M USD 0 -CHF 0.14 -0.1 USD
Bellevue Group AG  BBN.SW CHF 9.60 10.92 USD
0
CHF 127.53M 145.1M USD CHF 5.53K 6.29K USD CHF 9.48 10.79 USD CHF 9.60 10.92 USD CHF 127.53M 145.1M USD 68.57 CHF 0.14 0.16 USD
SWISS LIFE HOLDING N 2. LINIE  SLHNE.SW CHF 885.80 1007.85 USD
+0.73
CHF 25.61B 29.14B USD CHF 1.10K 1.25K USD CHF 880.20 1001.48 USD CHF 885.80 1007.85 USD CHF 25.61B 29.14B USD 21.38 CHF 41.43 47.14 USD
SCOR SE  SCR.SW CHF 25.14 28.6 USD
0
CHF 4.50B 5.12B USD CHF 1.00 1.14 USD CHF 25.14 28.6 USD CHF 25.14 28.6 USD CHF 4.50B 5.12B USD 9.04 CHF 2.78 3.16 USD
St. Galler Kantonalbank AG  SGKN.SW CHF 555.00 631.47 USD
+0.91
CHF 3.32B 3.78B USD CHF 835.00 950.05 USD CHF 549.00 624.64 USD CHF 558.00 634.88 USD CHF 3.32B 3.78B USD 14.51 CHF 38.24 43.51 USD
Berner Kantonalbank AG  BEKN.SW CHF 280.00 318.58 USD
+0.54
CHF 2.59B 2.95B USD CHF 2.38K 2.7K USD CHF 278.00 316.3 USD CHF 281.00 319.72 USD CHF 2.59B 2.95B USD 14.66 CHF 19.09 21.72 USD
Zuger Kantonalbank  ZUGER.SW CHF 8,800.00 10012.52 USD
0
CHF 2.53B 2.88B USD CHF 25.00 28.44 USD CHF 8,720.00 9921.49 USD CHF 8,800.00 10012.52 USD CHF 2.53B 2.88B USD 18.99 CHF 463.22 527.05 USD
Walliser Kantonalbank  WKBN.SW CHF 130.50 148.48 USD
-1.14
CHF 2.05B 2.33B USD CHF 1.37K 1.56K USD CHF 130.00 147.91 USD CHF 132.00 150.19 USD CHF 2.05B 2.33B USD 15.70 CHF 8.31 9.46 USD
Vaudoise Assurances Holding SA  VAHN.SW CHF 673.00 765.73 USD
+0.45
CHF 1.95B 2.22B USD CHF 419.00 476.73 USD CHF 668.00 760.04 USD CHF 675.00 768.01 USD CHF 1.95B 2.22B USD 13.03 CHF 51.63 58.74 USD
Graubündner Kantonalbank  GRKP.SW CHF 1,800.00 2048.01 USD
-0.83
CHF 1.33B 1.52B USD CHF 24.00 27.31 USD CHF 1,800.00 2048.01 USD CHF 1,815.00 2065.08 USD CHF 1.33B 1.52B USD 6.58 CHF 273.52 311.21 USD
Thurgauer Kantonalbank  TKBP.SW CHF 162.00 184.32 USD
-0.61
CHF 648.00M 737.29M USD CHF 748.00 851.06 USD CHF 162.00 184.32 USD CHF 164.00 186.6 USD CHF 648.00M 737.29M USD 20.90 CHF 7.75 8.82 USD
Basellandschaftliche Kantonalbank  BLKB.SW CHF 954.00 1085.45 USD
0
CHF 537.35M 611.39M USD CHF 29.00 33 USD CHF 952.00 1083.17 USD CHF 954.00 1085.45 USD CHF 537.35M 611.39M USD 7.39 CHF 129.08 146.87 USD
VP Bank AG  VPBN.SW CHF 81.60 92.84 USD
+0.49
CHF 509.39M 579.58M USD CHF 810.00 921.61 USD CHF 81.20 92.39 USD CHF 81.60 92.84 USD CHF 509.39M 579.58M USD 14.24 CHF 5.73 6.52 USD
Schweizerische Nationalbank  SNBN.SW CHF 3,690.00 4198.43 USD
0
CHF 369.00M 419.84M USD CHF 6.00 6.83 USD CHF 3,620.00 4118.78 USD CHF 3,690.00 4198.43 USD CHF 369.00M 419.84M USD 0.011 CHF 308.80K 351343.86 USD
Hypothekarbank Lenzburg AG  HBLN.SW CHF 4,040.00 4596.65 USD
0
CHF 290.25M 330.24M USD CHF 3.00 3.41 USD CHF 4,000.00 4551.14 USD CHF 4,040.00 4596.65 USD CHF 290.25M 330.24M USD 15.42 CHF 261.88 297.96 USD
Banque Cantonale du Jura SA  BCJ.SW CHF 68.00 77.37 USD
0
CHF 203.56M 231.61M USD CHF 2.00 2.28 USD CHF 68.00 77.37 USD CHF 69.00 78.51 USD CHF 203.56M 231.61M USD 16.79 CHF 4.05 4.61 USD
Private Equity Holding AG  PEHN.SW CHF 63.00 71.68 USD
0
CHF 155.50M 176.93M USD CHF 1.14K 1.29K USD CHF 61.00 69.4 USD CHF 63.00 71.68 USD CHF 155.50M 176.93M USD 17.16 CHF 3.67 4.18 USD
Alpine Select AG  ALPN.SW CHF 8.80 10.01 USD
+0.57
CHF 75.79M 86.23M USD CHF 6.80K 7.74K USD CHF 8.65 9.84 USD CHF 8.80 10.01 USD CHF 75.79M 86.23M USD 0 -CHF 0.13 -0.1 USD
nebag ag  NBEN.SW CHF 5.90 6.71 USD
0
CHF 53.84M 61.26M USD CHF 889.00 1.01K USD CHF 5.90 6.71 USD CHF 6.00 6.83 USD CHF 53.84M 61.26M USD 0 -CHF 0.35 -0.3 USD
Valartis Group AG  VLRT.SW CHF 12.40 14.11 USD
-0.8
CHF 35.17M 40.02M USD CHF 80.00 91.02 USD CHF 12.40 14.11 USD CHF 12.40 14.11 USD CHF 35.17M 40.02M USD 4.17 CHF 2.97 3.38 USD
Castle Private Equity AG  CPEN.SW CHF 3.34 3.8 USD
0
CHF 33.75M 38.4M USD CHF 4.10K 4.66K USD CHF 3.34 3.8 USD CHF 3.36 3.82 USD CHF 33.75M 38.4M USD 0 -CHF 0.22 -0.2 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀