Paese: Svizzera Borsa: Swiss Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svizzera (51)
- {{country.name}}
- Tutti i paesi
- Svizzera (51)
Swiss (51)
- {{item.name}}
- Tutte le borse
- Swiss (51)
Finanza (51)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UBS Group AG UBSG.SW | $25.94 29.51 USD |
-0.69
|
$82.69B 94.08B USD | $994.89K 1.13M USD | $25.79 29.34 USD | $26.09 29.68 USD | $82.69B 94.08B USD | 21.08 | $1.23 1.4 USD | |
| Zurich Insurance Group AG ZURN.SW | $560 637.16 USD |
-0.5
|
$79.68B 90.66B USD | $49.53K 56.36K USD | $555 631.47 USD | $560.6 637.84 USD | $79.68B 90.66B USD | 17.18 | $32.59 37.08 USD | |
| Swiss Re AG SREN.SW | $135.95 154.68 USD |
+0.04
|
$39.98B 45.49B USD | $226.53K 257.75K USD | $134.3 152.8 USD | $136.1 154.85 USD | $39.98B 45.49B USD | 15.53 | $8.75 9.96 USD | |
| Partners Group Holding AG PGHN.SW | $1,018.5 1158.83 USD |
+0.3
|
$26.38B 30.02B USD | $16.65K 18.95K USD | $1,002 1140.06 USD | $1,026 1167.37 USD | $26.38B 30.02B USD | 23.65 | $43.06 48.99 USD | |
| Swiss Life Holding AG SLHN.SW | $800.4 910.68 USD |
-0.22
|
$22.83B 25.98B USD | $16.34K 18.59K USD | $792.4 901.58 USD | $801.4 911.82 USD | $22.83B 25.98B USD | 18.93 | $42.28 48.11 USD | |
| Julius Bär Gruppe AG BAER.SW | $51.96 59.12 USD |
-1.52
|
$10.64B 12.11B USD | $87.24K 99.26K USD | $51.88 59.03 USD | $52.44 59.67 USD | $10.64B 12.11B USD | 10.45 | $4.97 5.65 USD | |
| Helvetia Holding AG HELN.SW | $184.3 209.69 USD |
-0.32
|
$9.75B 11.09B USD | $17.9K 20.36K USD | $182.7 207.87 USD | $184.7 210.15 USD | $9.75B 11.09B USD | 20.50 | $8.99 10.23 USD | |
| Baloise Holding AG BALN.SW | $184.7 210.15 USD |
-0.22
|
$8.4B 9.56B USD | $18.22K 20.73K USD | $181 205.94 USD | $185.2 210.72 USD | $8.4B 9.56B USD | 21.78 | $8.48 9.65 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $89 101.26 USD |
-1
|
$7.65B 8.7B USD | $13.12K 14.92K USD | $88.8 101.04 USD | $89.5 101.83 USD | $7.65B 8.7B USD | 17.34 | $5.13 5.84 USD | |
| VZ Holding AG VZN.SW | $166.4 189.33 USD |
-0.36
|
$6.56B 7.46B USD | $5.72K 6.51K USD | $165 187.73 USD | $167.2 190.24 USD | $6.56B 7.46B USD | 30.09 | $5.53 6.29 USD | |
| Swissquote Group Holding Ltd SQN.SW | $432.8 492.43 USD |
-0.05
|
$6.47B 7.36B USD | $19.52K 22.21K USD | $424 482.42 USD | $435.6 495.62 USD | $6.47B 7.36B USD | 22.16 | $19.53 22.22 USD | |
| EFG International AG EFGN.SW | $14.14 16.09 USD |
-0.98
|
$4.28B 4.87B USD | $40.97K 46.62K USD | $14.14 16.09 USD | $14.26 16.22 USD | $4.28B 4.87B USD | 14.88 | $0.95 1.08 USD | |
| Vontobel Holding AG VONN.SW | $62 70.54 USD |
-0.8
|
$3.45B 3.93B USD | $5.14K 5.85K USD | $61.8 70.32 USD | $62.3 70.88 USD | $3.45B 3.93B USD | 13.27 | $4.67 5.31 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $69.7 79.3 USD |
+0.58
|
$3.44B 3.91B USD | $13.14K 14.95K USD | $68.6 78.05 USD | $70 79.65 USD | $3.44B 3.91B USD | 11.99 | $5.81 6.61 USD | |
| Cembra Money Bank AG CMBN.SW | $97.8 111.28 USD |
-0.76
|
$2.87B 3.26B USD | $15.32K 17.43K USD | $97.45 110.88 USD | $98.25 111.79 USD | $2.87B 3.26B USD | 16.86 | $5.8 6.6 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $80.9 92.05 USD |
-0.49
|
$2.46B 2.8B USD | $3.04K 3.46K USD | $80.8 91.93 USD | $81.6 92.84 USD | $2.46B 2.8B USD | 14.84 | $5.45 6.2 USD | |
| Berner Kantonalbank AG BEKN.SW | $246 279.9 USD |
0
|
$2.28B 2.59B USD | $1.29K 1.46K USD | $244.5 278.19 USD | $247.5 281.6 USD | $2.28B 2.59B USD | 12.95 | $18.99 21.61 USD | |
| Valiant Holding AG VATN.SW | $117.6 133.8 USD |
-0.51
|
$1.86B 2.11B USD | $5.39K 6.13K USD | $117 133.12 USD | $118.2 134.49 USD | $1.86B 2.11B USD | 12.26 | $9.59 10.91 USD | |
| Basler Kantonalbank BSKP.SW | $73.6 83.74 USD |
0
|
$375.34M 427.06M USD | $3.13K 3.56K USD | $73.4 83.51 USD | $74 84.2 USD | $375.34M 427.06M USD | 18.26 | $4.03 4.59 USD | |
| Leonteq AG LEON.SW | $17.28 19.66 USD |
+2.61
|
$301.58M 343.13M USD | $44.07K 50.14K USD | $17 19.34 USD | $18 20.48 USD | $301.58M 343.13M USD | 54.00 | $0.32 0.36 USD | |
| Glarner Kantonalbank GLKBN.SW | $21.4 24.35 USD |
-1.38
|
$288.9M 328.71M USD | $2.14K 2.44K USD | $21.4 24.35 USD | $21.5 24.46 USD | $288.9M 328.71M USD | 12.51 | $1.71 1.95 USD | |
| GAM Holding AG GAM.SW | $0.11 0.12 USD |
0
|
$112.47M 127.97M USD | $2K 2.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $112.47M 127.97M USD | 0 | -$0.27 -0.3 USD | |
| Bellevue Group AG BBN.SW | $7.24 8.24 USD |
-2.16
|
$96.18M 109.43M USD | $11.25K 12.8K USD | $7.24 8.24 USD | $7.4 8.42 USD | $96.18M 109.43M USD | 10.49 | $0.69 0.79 USD | |
| Alpine Select AG ALPN.SW | $7.35 8.36 USD |
-2
|
$63.3M 72.02M USD | $142 161.57 USD | $7.35 8.36 USD | $7.35 8.36 USD | $63.3M 72.02M USD | 52.50 | $0.14 0.16 USD | |
| nebag ag NBEN.SW | $6.25 7.11 USD |
+0.81
|
$57.04M 64.89M USD | $3K 3.41K USD | $6.25 7.11 USD | $6.25 7.11 USD | $57.04M 64.89M USD | 0 | -$0.58 -0.6 USD | |
| Castle Private Equity AG CPEN.SW | $3.16 3.6 USD |
-1.86
|
$32.33M 36.79M USD | $345 392.54 USD | $3.08 3.5 USD | $3.16 3.6 USD | $32.33M 36.79M USD | 0 | -$0.22 -0.2 USD | |
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | $798.8 908.86 USD |
-0.7
|
$22.73B 25.86B USD | $1.4K 1.59K USD | $794.2 903.63 USD | $801 911.37 USD | $22.73B 25.86B USD | 18.87 | $42.31 48.14 USD | |
| SCOR SE SCR.SW | $26.24 29.86 USD |
0
|
$4.75B 5.4B USD | $1K 1.14K USD | $26.24 29.86 USD | $26.24 29.86 USD | $4.75B 5.4B USD | 1312.00 | $0.02 0.02 USD | |
| St. Galler Kantonalbank AG SGKN.SW | $472.5 537.6 USD |
-0.42
|
$2.83B 3.21B USD | $565 642.85 USD | $471.5 536.47 USD | $474.5 539.88 USD | $2.83B 3.21B USD | 13.13 | $35.97 40.93 USD | |
| Zuger Kantonalbank ZUGER.SW | $8,600 9784.96 USD |
-0.69
|
$2.47B 2.81B USD | $6 6.83 USD | $8,600 9784.96 USD | $8,620 9807.71 USD | $2.47B 2.81B USD | 20.22 | $425.21 483.8 USD | |
| Walliser Kantonalbank WKBN.SW | $124.5 141.65 USD |
+0.4
|
$1.95B 2.22B USD | $1.37K 1.56K USD | $123 139.95 USD | $124.5 141.65 USD | $1.95B 2.22B USD | 14.40 | $8.64 9.83 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | $588 669.02 USD |
-0.51
|
$1.7B 1.94B USD | $165 187.73 USD | $586 666.74 USD | $591 672.43 USD | $1.7B 1.94B USD | 11.58 | $50.77 57.77 USD | |
| Banque Cantonale de Genève SA BCGE.SW | $239 271.93 USD |
-0.83
|
$1.7B 1.94B USD | $420 477.87 USD | $239 271.93 USD | $241 274.21 USD | $1.7B 1.94B USD | 7.85 | $30.41 34.6 USD | |
| Compagnie Financière Tradition SA CFT.SW | $215 244.62 USD |
-0.92
|
$1.69B 1.92B USD | $761 865.86 USD | $215 244.62 USD | $217 246.9 USD | $1.69B 1.92B USD | 14.92 | $14.41 16.4 USD | |
| Graubündner Kantonalbank GRKP.SW | $1,745 1985.44 USD |
-0.29
|
$1.29B 1.47B USD | $20 22.76 USD | $1,745 1985.44 USD | $1,745 1985.44 USD | $1.29B 1.47B USD | 5.94 | $293.65 334.11 USD | |
| Thurgauer Kantonalbank TKBP.SW | $151 171.81 USD |
-0.66
|
$604M 687.22M USD | $98 111.5 USD | $151 171.81 USD | $152 172.94 USD | $604M 687.22M USD | 19.11 | $7.9 8.99 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $924 1051.31 USD |
-0.43
|
$520.45M 592.16M USD | $93 105.81 USD | $924 1051.31 USD | $930 1058.14 USD | $520.45M 592.16M USD | 10.75 | $85.93 97.77 USD | |
| VP Bank AG VPBN.SW | $79.8 90.8 USD |
+1.01
|
$495.13M 563.35M USD | $348 395.95 USD | $79 89.89 USD | $79.8 90.8 USD | $495.13M 563.35M USD | 26.86 | $2.97 3.38 USD | |
| Schweizerische Nationalbank SNBN.SW | $3,380 3845.72 USD |
-0.59
|
$338M 384.57M USD | $1 1.14 USD | $3,380 3845.72 USD | $3,380 3845.72 USD | $338M 384.57M USD | 0.011 | $286.05K 325459.21 USD | |
| Hypothekarbank Lenzburg AG HBLN.SW | $4,060 4619.41 USD |
0
|
$291.69M 331.88M USD | $21 23.89 USD | $4,000 4551.14 USD | $4,060 4619.41 USD | $291.69M 331.88M USD | 14.24 | $285.01 324.28 USD | |
| VT5 Acquisition Company AG VT5.SW | $10.1 11.49 USD |
0
|
$219.82M 250.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.82M 250.11M USD | 0 | $0 0 USD | |
| Private Equity Holding AG PEHN.SW | $69.5 79.08 USD |
0
|
$170.21M 193.66M USD | $273 310.62 USD | $69 78.51 USD | $69.5 79.08 USD | $170.21M 193.66M USD | 18.83 | $3.69 4.2 USD | |
| Banque Cantonale du Jura SA BCJ.SW | $56 63.72 USD |
-1.75
|
$167.62M 190.72M USD | $423 481.28 USD | $55 62.58 USD | $57 64.85 USD | $167.62M 190.72M USD | 12.44 | $4.5 5.12 USD | |
| One Swiss Bank SA ONE.SW | $3.42 3.89 USD |
0
|
$53.31M 60.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 60.65M USD | 0 | $0 0 USD | |
| Valartis Group AG VLRT.SW | $12.2 13.88 USD |
0
|
$34.6M 39.37M USD | $140 159.29 USD | $12.2 13.88 USD | $12.2 13.88 USD | $34.6M 39.37M USD | 4.82 | $2.53 2.88 USD | |
| Arundel AG ARON.SW | $0.08 0.09 USD |
0
|
$1.39M 1.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.58M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}