Paese: Svizzera Borsa: Swiss Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svizzera (43)
Swiss (43)
Finanza (43)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
UBS Group AG
UBSG.SW
CH
|
CHF 40.73 51.08 USD |
-1.14
|
CHF 123.42B 154.8B USD | CHF 3.33M 4.17M USD | CHF 40.58 50.9 USD | CHF 41.18 51.65 USD | CHF 123.42B 154.8B USD | 16.90 | CHF 2.41 3.02 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 650.80 816.25 USD |
+2.1
|
CHF 97.21B 121.92B USD | CHF 353.72K 443.65K USD | CHF 642.80 806.22 USD | CHF 652.20 818.01 USD | CHF 97.21B 121.92B USD | 16.60 | CHF 39.19 49.15 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 152.05 190.71 USD |
+1.03
|
CHF 44.84B 56.24B USD | CHF 980.65K 1.23M USD | CHF 148.75 186.57 USD | CHF 152.05 190.71 USD | CHF 44.84B 56.24B USD | 11.66 | CHF 13.03 16.34 USD | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 984.80 1235.17 USD |
+0.92
|
CHF 27.52B 34.52B USD | CHF 42.43K 53.21K USD | CHF 977.00 1225.39 USD | CHF 985.60 1236.17 USD | CHF 27.52B 34.52B USD | 21.44 | CHF 45.92 57.59 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 662.40 830.8 USD |
-3.16
|
CHF 17.08B 21.42B USD | CHF 261.38K 327.83K USD | CHF 658.40 825.79 USD | CHF 679.00 851.62 USD | CHF 17.08B 21.42B USD | 14.46 | CHF 45.80 57.44 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 71.80 90.05 USD |
-0.33
|
CHF 14.77B 18.53B USD | CHF 299.98K 376.24K USD | CHF 71.44 89.6 USD | CHF 72.26 90.63 USD | CHF 14.77B 18.53B USD | 12.96 | CHF 5.54 6.95 USD | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 139.40 174.84 USD |
+0.29
|
CHF 11.97B 15.02B USD | CHF 38.52K 48.31K USD | CHF 138.00 173.08 USD | CHF 139.90 175.47 USD | CHF 11.97B 15.02B USD | 27.22 | CHF 5.12 6.42 USD | ||
VZ Holding AG
VZN.SW
CH
|
CHF 178.40 223.76 USD |
+0.79
|
CHF 7.03B 8.81B USD | CHF 21.05K 26.4K USD | CHF 175.80 220.49 USD | CHF 179.20 224.76 USD | CHF 7.03B 8.81B USD | 27.61 | CHF 6.46 8.1 USD | ||
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 135.00 169.32 USD |
+0.6
|
CHF 6.69B 8.38B USD | CHF 22.31K 27.99K USD | CHF 133.20 167.06 USD | CHF 136.00 170.58 USD | CHF 6.69B 8.38B USD | 21.29 | CHF 6.34 7.95 USD | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 94.60 118.65 USD |
-0.32
|
CHF 5.32B 6.68B USD | CHF 29.14K 36.54K USD | CHF 94.20 118.15 USD | CHF 94.90 119.03 USD | CHF 5.32B 6.68B USD | 14.20 | CHF 6.66 8.35 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 35.52 44.55 USD |
+2.13
|
CHF 5.32B 6.68B USD | CHF 526.60K 660.47K USD | CHF 34.46 43.22 USD | CHF 35.96 45.1 USD | CHF 5.32B 6.68B USD | 14.79 | CHF 2.40 3.01 USD | ||
EFG International AG
EFGN.SW
CH
|
CHF 17.20 21.57 USD |
-0.35
|
CHF 5.18B 6.49B USD | CHF 154.39K 193.64K USD | CHF 17.06 21.4 USD | CHF 17.26 21.65 USD | CHF 5.18B 6.49B USD | 20.00 | CHF 0.86 1.08 USD | ||
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 461.50 578.83 USD |
+1.43
|
CHF 4.27B 5.36B USD | CHF 5.87K 7.37K USD | CHF 454.50 570.05 USD | CHF 461.50 578.83 USD | CHF 4.27B 5.36B USD | 24.18 | CHF 19.08 23.93 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 120.60 151.26 USD |
-0.17
|
CHF 3.67B 4.6B USD | CHF 8.27K 10.37K USD | CHF 119.80 150.26 USD | CHF 121.20 152.01 USD | CHF 3.67B 4.6B USD | 20.44 | CHF 5.90 7.4 USD | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 37.50 47.03 USD |
+0.27
|
CHF 2.68B 3.37B USD | CHF 10.88K 13.65K USD | CHF 37.30 46.78 USD | CHF 37.80 47.41 USD | CHF 2.68B 3.37B USD | 11.02 | CHF 3.40 4.26 USD | ||
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 85.55 107.3 USD |
+0.06
|
CHF 2.56B 3.21B USD | CHF 59.22K 74.28K USD | CHF 85.20 106.86 USD | CHF 85.90 107.74 USD | CHF 2.56B 3.21B USD | 13.62 | CHF 6.28 7.88 USD | ||
Valiant Holding AG
VATN.SW
CH
|
CHF 157.20 197.17 USD |
+1.03
|
CHF 2.48B 3.11B USD | CHF 21.75K 27.28K USD | CHF 154.40 193.65 USD | CHF 157.20 197.17 USD | CHF 2.48B 3.11B USD | 15.44 | CHF 10.18 12.77 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 223.50 280.32 USD |
0
|
CHF 1.44B 1.8B USD | CHF 5.63K 7.06K USD | CHF 221.00 277.19 USD | CHF 225.00 282.2 USD | CHF 1.44B 1.8B USD | 4.19 | CHF 53.25 66.79 USD | ||
Basler Kantonalbank
BSKP.SW
CH
|
CHF 108.80 136.46 USD |
+0.18
|
CHF 554.85M 695.91M USD | CHF 5.02K 6.29K USD | CHF 107.40 134.7 USD | CHF 109.60 137.46 USD | CHF 554.85M 695.91M USD | 17.63 | CHF 6.17 7.74 USD | ||
Glarner Kantonalbank
GLKBN.SW
CH
|
CHF 27.50 34.49 USD |
+0.73
|
CHF 371.25M 465.63M USD | CHF 13.09K 16.42K USD | CHF 27.00 33.86 USD | CHF 27.60 34.62 USD | CHF 371.25M 465.63M USD | 15.10 | CHF 1.82 2.28 USD | ||
Leonteq AG
LEON.SW
CH
|
CHF 19.68 24.68 USD |
-0.91
|
CHF 348.31M 436.86M USD | CHF 13.67K 17.14K USD | CHF 19.68 24.68 USD | CHF 20.00 25.08 USD | CHF 348.31M 436.86M USD | 0 | -CHF 1.74 -2.1 USD | ||
Bellevue Group AG
BBN.SW
CH
|
CHF 6.84 8.58 USD |
+0.88
|
CHF 91.52M 114.78M USD | CHF 4.63K 5.8K USD | CHF 6.70 8.4 USD | CHF 6.84 8.58 USD | CHF 91.52M 114.78M USD | 26.30 | CHF 0.26 0.33 USD | ||
GAM Holding AG
GAM.SW
CH
|
CHF 0.06 0.08 USD |
+1.69
|
CHF 66.72M 83.68M USD | CHF 416.59K 522.5K USD | CHF 0.06 0.07 USD | CHF 0.06 0.08 USD | CHF 66.72M 83.68M USD | 0 | -CHF 0.05 -0.06 USD | ||
nebag ag
NBEN.SW
CH
|
CHF 6.40 8.03 USD |
+1.59
|
CHF 58.42M 73.27M USD | CHF 2.64K 3.3K USD | CHF 6.15 7.71 USD | CHF 6.40 8.03 USD | CHF 58.42M 73.27M USD | 18.28 | CHF 0.35 0.44 USD | ||
EvoNext Holdings SA
EVE.SW
CH
|
CHF 2.30 2.88 USD |
-1.29
|
CHF 16.59M 20.8M USD | CHF 36.00K 45.15K USD | CHF 2.29 2.87 USD | CHF 2.33 2.92 USD | CHF 16.59M 20.8M USD | 0 | -CHF 0.13 -0.1 USD | ||
SCOR SE
SCR.SW
CH
|
CHF 32.00 40.14 USD |
0
|
CHF 5.72B 7.17B USD | CHF 200.00 250.85 USD | CHF 32.00 40.14 USD | CHF 32.00 40.14 USD | CHF 5.72B 7.17B USD | 7.65 | CHF 4.18 5.24 USD | ||
St. Galler Kantonalbank AG
SGKN.SW
CH
|
CHF 726.00 910.57 USD |
0
|
CHF 4.34B 5.45B USD | CHF 1.76K 2.2K USD | CHF 722.00 905.56 USD | CHF 730.00 915.59 USD | CHF 4.34B 5.45B USD | 18.66 | CHF 38.89 48.78 USD | ||
Zuger Kantonalbank
ZUGER.SW
CH
|
CHF 11,350.00 14235.54 USD |
-0.87
|
CHF 3.26B 4.09B USD | CHF 35.00 43.9 USD | CHF 11,350.00 14235.54 USD | CHF 11,450.00 14360.97 USD | CHF 3.26B 4.09B USD | 24.80 | CHF 457.51 573.82 USD | ||
Walliser Kantonalbank
WKBN.SW
CH
|
CHF 163.50 205.07 USD |
-0.61
|
CHF 2.57B 3.22B USD | CHF 969.00 1.22K USD | CHF 163.00 204.44 USD | CHF 164.50 206.32 USD | CHF 2.57B 3.22B USD | 20.31 | CHF 8.05 10.1 USD | ||
Vaudoise Assurances Holding SA
VAHN.SW
CH
|
CHF 757.00 949.45 USD |
+0.66
|
CHF 2.21B 2.77B USD | CHF 536.00 672.27 USD | CHF 752.00 943.18 USD | CHF 768.00 963.25 USD | CHF 2.21B 2.77B USD | 14.21 | CHF 53.24 66.78 USD | ||
Compagnie Financière Tradition SA
CFT.SW
CH
|
CHF 254.50 319.2 USD |
+1.19
|
CHF 1.95B 2.45B USD | CHF 3.16K 3.96K USD | CHF 252.50 316.69 USD | CHF 257.00 322.34 USD | CHF 1.95B 2.45B USD | 14.23 | CHF 17.88 22.43 USD | ||
Graubündner Kantonalbank
GRKP.SW
CH
|
CHF 2,590.00 3248.46 USD |
-0.38
|
CHF 1.92B 2.4B USD | CHF 107.00 134.2 USD | CHF 2,570.00 3223.38 USD | CHF 2,600.00 3261.01 USD | CHF 1.92B 2.4B USD | 8.10 | CHF 319.46 400.68 USD | ||
Basellandschaftliche Kantonalbank
BLKB.SW
CH
|
CHF 1,315.00 1649.32 USD |
-0.75
|
CHF 740.69M 929M USD | CHF 441.00 553.12 USD | CHF 1,310.00 1643.05 USD | CHF 1,330.00 1668.13 USD | CHF 740.69M 929M USD | 13.68 | CHF 96.07 120.49 USD | ||
Thurgauer Kantonalbank
TKBP.SW
CH
|
CHF 174.50 218.86 USD |
-0.29
|
CHF 698.00M 875.45M USD | CHF 2.08K 2.61K USD | CHF 173.00 216.98 USD | CHF 175.50 220.12 USD | CHF 698.00M 875.45M USD | 20.99 | CHF 8.31 10.42 USD | ||
VP Bank AG
VPBN.SW
CH
|
CHF 97.30 122.04 USD |
+0.52
|
CHF 611.58M 767.07M USD | CHF 1.91K 2.39K USD | CHF 96.50 121.03 USD | CHF 98.20 123.17 USD | CHF 611.58M 767.07M USD | 12.08 | CHF 8.05 10.1 USD | ||
Schweizerische Nationalbank
SNBN.SW
CH
|
CHF 3,090.00 3875.58 USD |
0
|
CHF 309.00M 387.56M USD | CHF 43.00 53.93 USD | CHF 3,080.00 3863.04 USD | CHF 3,150.00 3950.83 USD | CHF 309.00M 387.56M USD | 0.0053 | CHF 577.62K 724467.58 USD | ||
Hypothekarbank Lenzburg AG
HBLN.SW
CH
|
CHF 4,160.00 5217.61 USD |
-0.48
|
CHF 298.88M 374.86M USD | CHF 15.00 18.81 USD | CHF 4,160.00 5217.61 USD | CHF 4,200.00 5267.78 USD | CHF 298.88M 374.86M USD | 14.04 | CHF 296.21 371.52 USD | ||
Banque Cantonale du Jura SA
BCJ.SW
CH
|
CHF 77.00 96.58 USD |
-1.91
|
CHF 230.47M 289.06M USD | CHF 385.00 482.88 USD | CHF 76.50 95.95 USD | CHF 78.50 98.46 USD | CHF 230.47M 289.06M USD | 18.24 | CHF 4.22 5.29 USD | ||
Private Equity Holding AG
PEHN.SW
CH
|
CHF 59.60 74.75 USD |
-0.67
|
CHF 144.31M 181M USD | CHF 560.00 702.37 USD | CHF 59.40 74.5 USD | CHF 60.00 75.25 USD | CHF 144.31M 181M USD | 9.00 | CHF 6.62 8.3 USD | ||
Alpine Select AG
ALPN.SW
CH
|
CHF 8.80 11.04 USD |
0
|
CHF 74.10M 92.94M USD | CHF 2.25K 2.83K USD | CHF 8.80 11.04 USD | CHF 8.80 11.04 USD | CHF 74.10M 92.94M USD | 5.39 | CHF 1.63 2.04 USD | ||
Valartis Group AG
VLRT.SW
CH
|
CHF 9.45 11.85 USD |
+8
|
CHF 27.47M 34.45M USD | CHF 5.36K 6.72K USD | CHF 9.25 11.6 USD | CHF 9.45 11.85 USD | CHF 27.47M 34.45M USD | 11.11 | CHF 0.85 1.07 USD | ||
Castle Private Equity AG
CPEN.SW
CH
|
CHF 2.02 2.53 USD |
0
|
CHF 20.41M 25.6M USD | CHF 110.00 137.97 USD | CHF 2.02 2.53 USD | CHF 2.02 2.53 USD | CHF 20.41M 25.6M USD | 0 | -CHF 0.51 -0.6 USD | ||
MLP SE
MLP.SW
CH
|
¤5.12 — |
0
|
¤559.19M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤559.19M — | 8.82 | ¤0.58 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
