Paese: Svizzera Borsa: Swiss Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svizzera (43)
Swiss (43)
Finanza (43)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
UBS Group AG
UBSG.SW
CH
|
CHF 40.95 51.36 USD |
-0.61
|
CHF 124.09B 155.64B USD | CHF 299.83K 376.06K USD | CHF 40.92 51.32 USD | CHF 41.18 51.65 USD | CHF 124.09B 155.64B USD | 16.99 | CHF 2.41 3.02 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 645.60 809.73 USD |
+1.29
|
CHF 96.43B 120.95B USD | CHF 56.16K 70.43K USD | CHF 643.80 807.48 USD | CHF 648.40 813.24 USD | CHF 96.43B 120.95B USD | 16.47 | CHF 39.19 49.15 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 150.20 188.39 USD |
-0.2
|
CHF 44.30B 55.56B USD | CHF 81.82K 102.62K USD | CHF 149.00 186.88 USD | CHF 151.30 189.77 USD | CHF 44.30B 55.56B USD | 11.52 | CHF 13.03 16.34 USD | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 979.20 1228.14 USD |
+0.35
|
CHF 27.36B 34.32B USD | CHF 4.41K 5.53K USD | CHF 978.60 1227.39 USD | CHF 985.40 1235.92 USD | CHF 27.36B 34.32B USD | 21.32 | CHF 45.92 57.59 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 668.40 838.33 USD |
-2.28
|
CHF 17.23B 21.61B USD | CHF 50.40K 63.21K USD | CHF 668.20 838.08 USD | CHF 679.00 851.62 USD | CHF 17.23B 21.61B USD | 14.59 | CHF 45.80 57.44 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 71.66 89.88 USD |
-0.53
|
CHF 14.75B 18.49B USD | CHF 11.52K 14.45K USD | CHF 71.66 89.88 USD | CHF 72.26 90.63 USD | CHF 14.75B 18.49B USD | 12.93 | CHF 5.54 6.95 USD | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 139.60 175.09 USD |
+0.43
|
CHF 11.99B 15.04B USD | CHF 1.65K 2.07K USD | CHF 138.10 173.21 USD | CHF 139.70 175.22 USD | CHF 11.99B 15.04B USD | 27.26 | CHF 5.12 6.42 USD | ||
VZ Holding AG
VZN.SW
CH
|
CHF 176.00 220.75 USD |
-0.56
|
CHF 6.93B 8.69B USD | CHF 3.42K 4.28K USD | CHF 175.80 220.49 USD | CHF 177.20 222.25 USD | CHF 6.93B 8.69B USD | 28.02 | CHF 6.28 7.88 USD | ||
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 134.00 168.07 USD |
-0.15
|
CHF 6.64B 8.32B USD | CHF 3.25K 4.08K USD | CHF 133.20 167.06 USD | CHF 134.60 168.82 USD | CHF 6.64B 8.32B USD | 21.13 | CHF 6.34 7.95 USD | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 94.40 118.4 USD |
-0.53
|
CHF 5.31B 6.66B USD | CHF 1.71K 2.14K USD | CHF 94.40 118.4 USD | CHF 94.90 119.03 USD | CHF 5.31B 6.66B USD | 14.17 | CHF 6.66 8.35 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 34.60 43.4 USD |
-0.52
|
CHF 5.19B 6.5B USD | CHF 27.53K 34.53K USD | CHF 34.46 43.22 USD | CHF 34.96 43.85 USD | CHF 5.19B 6.5B USD | 14.41 | CHF 2.40 3.01 USD | ||
EFG International AG
EFGN.SW
CH
|
CHF 17.14 21.5 USD |
-0.7
|
CHF 5.16B 6.47B USD | CHF 7.44K 9.33K USD | CHF 17.10 21.45 USD | CHF 17.24 21.62 USD | CHF 5.16B 6.47B USD | 19.93 | CHF 0.86 1.08 USD | ||
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 455.00 570.68 USD |
+0.44
|
CHF 4.21B 5.28B USD | CHF 3.75K 4.7K USD | CHF 450.00 564.4 USD | CHF 456.50 572.56 USD | CHF 4.21B 5.28B USD | 23.84 | CHF 19.08 23.93 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 120.60 151.26 USD |
-0.17
|
CHF 3.67B 4.6B USD | CHF 1.35K 1.7K USD | CHF 120.20 150.76 USD | CHF 121.20 152.01 USD | CHF 3.67B 4.6B USD | 20.44 | CHF 5.90 7.4 USD | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 37.40 46.91 USD |
+0.54
|
CHF 2.68B 3.36B USD | CHF 15.86K 19.9K USD | CHF 36.80 46.16 USD | CHF 37.60 47.16 USD | CHF 2.68B 3.36B USD | 11.00 | CHF 3.40 4.26 USD | ||
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 85.80 107.61 USD |
+0.35
|
CHF 2.56B 3.21B USD | CHF 1.33K 1.67K USD | CHF 85.35 107.05 USD | CHF 85.90 107.74 USD | CHF 2.56B 3.21B USD | 13.66 | CHF 6.28 7.88 USD | ||
Valiant Holding AG
VATN.SW
CH
|
CHF 155.80 195.41 USD |
+0.13
|
CHF 2.46B 3.08B USD | CHF 386.00 484.13 USD | CHF 155.80 195.41 USD | CHF 156.60 196.41 USD | CHF 2.46B 3.08B USD | 15.30 | CHF 10.18 12.77 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 223.50 280.32 USD |
+1.59
|
CHF 1.44B 1.8B USD | CHF 3.91K 4.91K USD | CHF 218.50 274.05 USD | CHF 224.00 280.95 USD | CHF 1.44B 1.8B USD | 4.19 | CHF 53.25 66.79 USD | ||
Basler Kantonalbank
BSKP.SW
CH
|
CHF 108.20 135.71 USD |
-0.37
|
CHF 551.79M 692.07M USD | CHF 1.31K 1.64K USD | CHF 107.80 135.21 USD | CHF 108.80 136.46 USD | CHF 551.79M 692.07M USD | 17.53 | CHF 6.17 7.74 USD | ||
Glarner Kantonalbank
GLKBN.SW
CH
|
CHF 27.30 34.24 USD |
+1.11
|
CHF 368.55M 462.25M USD | CHF 6.01K 7.54K USD | CHF 26.80 33.61 USD | CHF 27.30 34.24 USD | CHF 368.55M 462.25M USD | 14.99 | CHF 1.82 2.28 USD | ||
Leonteq AG
LEON.SW
CH
|
CHF 19.72 24.73 USD |
-0.7
|
CHF 349.02M 437.75M USD | CHF 2.47K 3.1K USD | CHF 19.72 24.73 USD | CHF 19.86 24.91 USD | CHF 349.02M 437.75M USD | 0 | -CHF 1.74 -2.1 USD | ||
Bellevue Group AG
BBN.SW
CH
|
CHF 6.70 8.4 USD |
-1.18
|
CHF 89.64M 112.44M USD | CHF 577.00 723.69 USD | CHF 6.70 8.4 USD | CHF 6.70 8.4 USD | CHF 89.64M 112.44M USD | 25.76 | CHF 0.26 0.33 USD | ||
GAM Holding AG
GAM.SW
CH
|
CHF 0.06 0.07 USD |
-5.45
|
CHF 65.60M 82.28M USD | CHF 2.33M 2.92M USD | CHF 0.06 0.07 USD | CHF 0.06 0.08 USD | CHF 65.60M 82.28M USD | 0 | -CHF 0.05 -0.06 USD | ||
nebag ag
NBEN.SW
CH
|
CHF 6.30 7.9 USD |
0
|
CHF 57.50M 72.12M USD | CHF 68.00 85.29 USD | CHF 6.30 7.9 USD | CHF 6.30 7.9 USD | CHF 57.50M 72.12M USD | 18.00 | CHF 0.35 0.44 USD | ||
EvoNext Holdings SA
EVE.SW
CH
|
CHF 2.31 2.9 USD |
-0.86
|
CHF 16.66M 20.89M USD | CHF 460.00 576.95 USD | CHF 2.31 2.9 USD | CHF 2.31 2.9 USD | CHF 16.66M 20.89M USD | 0 | -CHF 0.13 -0.1 USD | ||
SCOR SE
SCR.SW
CH
|
CHF 32.00 40.14 USD |
0
|
CHF 5.72B 7.17B USD | CHF 200.00 250.85 USD | CHF 32.00 40.14 USD | CHF 32.00 40.14 USD | CHF 5.72B 7.17B USD | 7.65 | CHF 4.18 5.24 USD | ||
St. Galler Kantonalbank AG
SGKN.SW
CH
|
CHF 728.00 913.08 USD |
+0.28
|
CHF 4.35B 5.46B USD | CHF 201.00 252.1 USD | CHF 726.00 910.57 USD | CHF 730.00 915.59 USD | CHF 4.35B 5.46B USD | 18.89 | CHF 38.52 48.31 USD | ||
Zuger Kantonalbank
ZUGER.SW
CH
|
CHF 11,450.00 14360.97 USD |
0
|
CHF 3.29B 4.13B USD | CHF 4.00 5.02 USD | CHF 11,450.00 14360.97 USD | CHF 11,450.00 14360.97 USD | CHF 3.29B 4.13B USD | 25.02 | CHF 457.51 573.82 USD | ||
Walliser Kantonalbank
WKBN.SW
CH
|
CHF 164.00 205.07 USD |
-0.3
|
CHF 2.57B 3.22B USD | CHF 32.00 23.83 USD | CHF 163.00 204.44 USD | CHF 163.50 205.07 USD | CHF 2.57B 3.22B USD | 20.31 | CHF 8.05 10.1 USD | ||
Vaudoise Assurances Holding SA
VAHN.SW
CH
|
CHF 752.00 943.18 USD |
-0.4
|
CHF 2.19B 2.75B USD | CHF 1.09K 1.36K USD | CHF 748.00 938.17 USD | CHF 757.00 949.45 USD | CHF 2.19B 2.75B USD | 14.12 | CHF 53.24 66.78 USD | ||
Compagnie Financière Tradition SA
CFT.SW
CH
|
CHF 254.00 318.58 USD |
+0.99
|
CHF 1.95B 2.45B USD | CHF 149.00 186.88 USD | CHF 252.50 316.69 USD | CHF 255.00 319.83 USD | CHF 1.95B 2.45B USD | 14.46 | CHF 17.56 22.02 USD | ||
Graubündner Kantonalbank
GRKP.SW
CH
|
CHF 2,570.00 3223.38 USD |
-1.15
|
CHF 1.90B 2.39B USD | CHF 4.00 5.02 USD | CHF 2,570.00 3223.38 USD | CHF 2,570.00 3223.38 USD | CHF 1.90B 2.39B USD | 8.04 | CHF 319.46 400.68 USD | ||
Basellandschaftliche Kantonalbank
BLKB.SW
CH
|
CHF 1,315.00 1649.32 USD |
-0.75
|
CHF 740.69M 929M USD | CHF 127.00 159.29 USD | CHF 1,310.00 1643.05 USD | CHF 1,315.00 1649.32 USD | CHF 740.69M 929M USD | 13.95 | CHF 94.25 118.21 USD | ||
Thurgauer Kantonalbank
TKBP.SW
CH
|
CHF 173.00 216.98 USD |
-1.14
|
CHF 692.00M 867.93M USD | CHF 480.00 602.03 USD | CHF 173.00 216.98 USD | CHF 175.50 220.12 USD | CHF 692.00M 867.93M USD | 20.81 | CHF 8.31 10.42 USD | ||
VP Bank AG
VPBN.SW
CH
|
CHF 97.60 122.41 USD |
+0.83
|
CHF 613.47M 769.43M USD | CHF 648.00 812.74 USD | CHF 96.50 121.03 USD | CHF 97.70 122.54 USD | CHF 613.47M 769.43M USD | 12.12 | CHF 8.05 10.1 USD | ||
Schweizerische Nationalbank
SNBN.SW
CH
|
CHF 3,130.00 3925.75 USD |
+1.29
|
CHF 313.00M 392.57M USD | CHF 2.00 2.51 USD | CHF 3,130.00 3925.75 USD | CHF 3,130.00 3925.75 USD | CHF 313.00M 392.57M USD | 0.0053 | CHF 586.96K 736190.34 USD | ||
Hypothekarbank Lenzburg AG
HBLN.SW
CH
|
CHF 4,160.00 5217.61 USD |
-0.48
|
CHF 298.88M 374.86M USD | CHF 5.00 6.27 USD | CHF 4,160.00 5217.61 USD | CHF 4,160.00 5217.61 USD | CHF 298.88M 374.86M USD | 14.04 | CHF 296.21 371.52 USD | ||
Banque Cantonale du Jura SA
BCJ.SW
CH
|
CHF 78.50 98.46 USD |
0
|
CHF 234.96M 294.69M USD | CHF 13.00 16.31 USD | CHF 76.50 95.95 USD | CHF 78.50 98.46 USD | CHF 234.96M 294.69M USD | 18.87 | CHF 4.16 5.22 USD | ||
Private Equity Holding AG
PEHN.SW
CH
|
CHF 60.00 75.25 USD |
0
|
CHF 145.28M 182.22M USD | CHF 21.00 26.34 USD | CHF 60.00 75.25 USD | CHF 60.00 75.25 USD | CHF 145.28M 182.22M USD | 9.06 | CHF 6.62 8.3 USD | ||
Alpine Select AG
ALPN.SW
CH
|
CHF 8.80 11.04 USD |
0
|
CHF 74.10M 92.94M USD | CHF 2.25K 2.83K USD | CHF 8.80 11.04 USD | CHF 8.80 11.04 USD | CHF 74.10M 92.94M USD | 5.46 | CHF 1.61 2.02 USD | ||
Valartis Group AG
VLRT.SW
CH
|
CHF 8.75 10.97 USD |
0
|
CHF 25.43M 31.9M USD | CHF 90.00 112.88 USD | CHF 8.65 10.85 USD | CHF 9.00 11.29 USD | CHF 25.43M 31.9M USD | 10.29 | CHF 0.85 1.07 USD | ||
Castle Private Equity AG
CPEN.SW
CH
|
CHF 2.02 2.53 USD |
0
|
CHF 20.41M 25.6M USD | CHF 500.00 627.12 USD | CHF 2.02 2.53 USD | CHF 2.02 2.53 USD | CHF 20.41M 25.6M USD | 0 | -CHF 0.52 -0.6 USD | ||
MLP SE
MLP.SW
CH
|
¤5.12 — |
0
|
¤559.19M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤559.19M — | 8.82 | ¤0.58 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
