Paese: Svizzera Borsa: Swiss Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svizzera (51)
- {{country.name}}
- Tutti i paesi
- Svizzera (51)
Swiss (51)
- {{item.name}}
- Tutte le borse
- Swiss (51)
Finanza (51)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zurich Insurance Group AG ZURN.SW | $569.4 647.86 USD |
+0.11
|
$81.07B 92.24B USD | $134.38K 152.89K USD | $564.8 642.62 USD | $571.8 650.59 USD | $81.07B 92.24B USD | 17.08 | $33.33 37.92 USD | |
| UBS Group AG UBSG.SW | $25.07 28.52 USD |
+1.13
|
$79.59B 90.56B USD | $1.23M 1.4M USD | $24.74 28.15 USD | $25.07 28.52 USD | $79.59B 90.56B USD | 19.89 | $1.26 1.43 USD | |
| Swiss Re AG SREN.SW | $143.05 162.76 USD |
-1.21
|
$42.07B 47.86B USD | $528.12K 600.89K USD | $142.15 161.74 USD | $145.7 165.78 USD | $42.07B 47.86B USD | 15.98 | $8.95 10.18 USD | |
| Partners Group Holding AG PGHN.SW | $1,094 1244.74 USD |
-0.41
|
$28.34B 32.24B USD | $30.42K 34.61K USD | $1,092.5 1243.03 USD | $1,106.5 1258.96 USD | $28.34B 32.24B USD | 25.40 | $43.06 48.99 USD | |
| Swiss Life Holding AG SLHN.SW | $811 922.74 USD |
+1.05
|
$23.14B 26.32B USD | $70.68K 80.42K USD | $803.2 913.87 USD | $813.4 925.48 USD | $23.14B 26.32B USD | 19.17 | $42.3 48.13 USD | |
| Julius Bär Gruppe AG BAER.SW | $52.28 59.48 USD |
+0.5
|
$10.71B 12.19B USD | $398.85K 453.81K USD | $51.92 59.07 USD | $52.6 59.85 USD | $10.71B 12.19B USD | 10.51 | $4.97 5.65 USD | |
| Helvetia Holding AG HELN.SW | $181.3 206.28 USD |
+0.33
|
$9.61B 10.94B USD | $72.93K 82.98K USD | $179.4 204.12 USD | $182.3 207.42 USD | $9.61B 10.94B USD | 20.14 | $9 10.24 USD | |
| Baloise Holding AG BALN.SW | $185.1 210.6 USD |
+0.49
|
$8.9B 10.12B USD | $154.74K 176.06K USD | $182 207.08 USD | $185.9 211.51 USD | $8.9B 10.12B USD | 21.85 | $8.47 9.64 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $99.65 113.38 USD |
+1.01
|
$8.65B 9.84B USD | $19.23K 21.88K USD | $98.75 112.36 USD | $99.75 113.49 USD | $8.65B 9.84B USD | 19.42 | $5.13 5.84 USD | |
| VZ Holding AG VZN.SW | $167.6 190.69 USD |
+1.21
|
$6.61B 7.52B USD | $12.15K 13.82K USD | $165.2 187.96 USD | $167.8 190.92 USD | $6.61B 7.52B USD | 30.41 | $5.51 6.27 USD | |
| Swissquote Group Holding Ltd SQN.SW | $407.4 463.53 USD |
+1.29
|
$6.09B 6.93B USD | $20.05K 22.81K USD | $401.2 456.48 USD | $409.8 466.26 USD | $6.09B 6.93B USD | 20.83 | $19.55 22.24 USD | |
| EFG International AG EFGN.SW | $12.16 13.84 USD |
+1.16
|
$3.68B 4.19B USD | $94.36K 107.36K USD | $12 13.65 USD | $12.22 13.9 USD | $3.68B 4.19B USD | 12.80 | $0.95 1.08 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $68.1 77.48 USD |
+1.04
|
$3.39B 3.86B USD | $7.28K 8.29K USD | $67.4 76.69 USD | $68.2 77.6 USD | $3.39B 3.86B USD | 11.72 | $5.81 6.61 USD | |
| Vontobel Holding AG VONN.SW | $58.3 66.33 USD |
+1.75
|
$3.25B 3.69B USD | $21.73K 24.72K USD | $57.6 65.54 USD | $58.4 66.45 USD | $3.25B 3.69B USD | 12.48 | $4.67 5.31 USD | |
| Cembra Money Bank AG CMBN.SW | $97.55 110.99 USD |
-3.22
|
$2.86B 3.25B USD | $46.95K 53.42K USD | $96.2 109.46 USD | $97.75 111.22 USD | $2.86B 3.25B USD | 16.81 | $5.8 6.6 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $75.4 85.79 USD |
+0.4
|
$2.29B 2.61B USD | $6.08K 6.92K USD | $74.9 85.22 USD | $75.7 86.13 USD | $2.29B 2.61B USD | 13.83 | $5.45 6.2 USD | |
| Valiant Holding AG VATN.SW | $121.2 137.9 USD |
+0.5
|
$1.91B 2.18B USD | $10.72K 12.19K USD | $120.4 136.99 USD | $121.4 138.13 USD | $1.91B 2.18B USD | 12.73 | $9.52 10.83 USD | |
| VP Bank AG VPBN.SW | $85 96.71 USD |
+0.47
|
$524.9M 597.22M USD | $2.93K 3.34K USD | $84 95.57 USD | $85 96.71 USD | $524.9M 597.22M USD | 28.61 | $2.97 3.38 USD | |
| Basler Kantonalbank BSKP.SW | $73.4 83.51 USD |
-0.27
|
$374.32M 425.9M USD | $3.17K 3.6K USD | $73 83.06 USD | $74.2 84.42 USD | $374.32M 425.9M USD | 18.21 | $4.03 4.59 USD | |
| Glarner Kantonalbank GLKBN.SW | $22.6 25.71 USD |
+2.26
|
$306.48M 348.71M USD | $5.55K 6.32K USD | $22.2 25.26 USD | $22.6 25.71 USD | $306.48M 348.71M USD | 12.48 | $1.81 2.06 USD | |
| Leonteq AG LEON.SW | $15.92 18.11 USD |
+2.31
|
$277.84M 316.12M USD | $6.16K 7K USD | $15.42 17.54 USD | $15.92 18.11 USD | $277.84M 316.12M USD | 49.75 | $0.32 0.36 USD | |
| Bellevue Group AG BBN.SW | $8.54 9.72 USD |
-0.7
|
$113.07M 128.65M USD | $12.82K 14.59K USD | $8.52 9.69 USD | $8.68 9.88 USD | $113.07M 128.65M USD | 7.69 | $1.11 1.26 USD | |
| GAM Holding AG GAM.SW | $0.1 0.11 USD |
-6.22
|
$104.36M 118.73M USD | $174.83K 198.91K USD | $0.1 0.11 USD | $0.1 0.11 USD | $104.36M 118.73M USD | 0 | -$0.27 -0.3 USD | |
| nebag ag NBEN.SW | $6.4 7.28 USD |
0
|
$58.41M 66.46M USD | $2.96K 3.36K USD | $6.35 7.22 USD | $6.4 7.28 USD | $58.41M 66.46M USD | 0 | -$0.55 -0.6 USD | |
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | $808.6 920.01 USD |
+0.2
|
$22.84B 25.99B USD | $2.15K 2.45K USD | $805.8 916.83 USD | $809.8 921.38 USD | $22.84B 25.99B USD | 19.12 | $42.29 48.12 USD | |
| SCOR SE SCR.SW | $23.38 26.6 USD |
0
|
$4.51B 5.13B USD | $300 341.34 USD | $23.38 26.6 USD | $23.38 26.6 USD | $4.51B 5.13B USD | 1169.00 | $0.02 0.02 USD | |
| St. Galler Kantonalbank AG SGKN.SW | $493 560.93 USD |
+1.23
|
$2.97B 3.38B USD | $1.21K 1.38K USD | $489 556.38 USD | $496 564.34 USD | $2.97B 3.38B USD | 13.71 | $35.94 40.89 USD | |
| Zuger Kantonalbank ZUGER.SW | $8,460 9625.67 USD |
-0.7
|
$2.43B 2.77B USD | $17 19.34 USD | $8,460 9625.67 USD | $8,640 9830.47 USD | $2.43B 2.77B USD | 19.89 | $425.15 483.73 USD | |
| Berner Kantonalbank AG BEKN.SW | $252.5 287.29 USD |
-0.2
|
$2.34B 2.66B USD | $4.99K 5.67K USD | $252.5 287.29 USD | $254 289 USD | $2.34B 2.66B USD | 13.28 | $19 21.62 USD | |
| Walliser Kantonalbank WKBN.SW | $124.5 141.65 USD |
0
|
$1.95B 2.22B USD | $1.44K 1.63K USD | $123 139.95 USD | $125 142.22 USD | $1.95B 2.22B USD | 14.40 | $8.64 9.83 USD | |
| Banque Cantonale de Genève SA BCGE.SW | $249 283.31 USD |
+1.63
|
$1.78B 2.03B USD | $742 844.24 USD | $247 281.03 USD | $249 283.31 USD | $1.78B 2.03B USD | 7.46 | $33.37 37.97 USD | |
| Compagnie Financière Tradition SA CFT.SW | $216 245.76 USD |
+0.47
|
$1.69B 1.92B USD | $1.94K 2.2K USD | $214 243.49 USD | $216 245.76 USD | $1.69B 1.92B USD | 14.98 | $14.41 16.4 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | $578 657.64 USD |
+1.23
|
$1.66B 1.88B USD | $1.33K 1.52K USD | $573 651.95 USD | $582 662.19 USD | $1.66B 1.88B USD | 11.38 | $50.76 57.75 USD | |
| Graubündner Kantonalbank GRKP.SW | $1,750 1991.13 USD |
+0.86
|
$1.3B 1.48B USD | $164 186.6 USD | $1,730 1968.37 USD | $1,750 1991.13 USD | $1.3B 1.48B USD | 5.95 | $293.74 334.21 USD | |
| Thurgauer Kantonalbank TKBP.SW | $144.5 164.41 USD |
+3.58
|
$578M 657.64M USD | $747 849.93 USD | $141 160.43 USD | $144.5 164.41 USD | $578M 657.64M USD | 17.62 | $8.2 9.33 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $882 1003.53 USD |
+0.23
|
$496.8M 565.25M USD | $150 170.67 USD | $878 998.98 USD | $884 1005.8 USD | $496.8M 565.25M USD | 10.26 | $85.89 97.72 USD | |
| Schweizerische Nationalbank SNBN.SW | $3,270 3720.56 USD |
-1.51
|
$327M 372.06M USD | $12 13.65 USD | $3,270 3720.56 USD | $3,310 3766.07 USD | $327M 372.06M USD | 0.0040 | $807.29K 918524.18 USD | |
| Hypothekarbank Lenzburg AG HBLN.SW | $3,980 4528.39 USD |
-1
|
$285.94M 325.34M USD | $11 12.52 USD | $3,960 4505.63 USD | $4,000 4551.14 USD | $285.94M 325.34M USD | 13.96 | $285.02 324.29 USD | |
| VT5 Acquisition Company AG VT5.SW | $10.1 11.49 USD |
0
|
$219.82M 250.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.82M 250.11M USD | 0 | $0 0 USD | |
| Banque Cantonale du Jura SA BCJ.SW | $61.5 69.97 USD |
+3.36
|
$188.73M 214.73M USD | $27 30.72 USD | $61.5 69.97 USD | $61.5 69.97 USD | $188.73M 214.73M USD | 13.66 | $4.5 5.12 USD | |
| Private Equity Holding AG PEHN.SW | $71 80.78 USD |
0
|
$175.25M 199.39M USD | $109 124.02 USD | $71 80.78 USD | $71 80.78 USD | $175.25M 199.39M USD | 9.68 | $7.33 8.34 USD | |
| Alpine Select AG ALPN.SW | $7.3 8.31 USD |
-0.68
|
$63.58M 72.34M USD | $14.45K 16.44K USD | $7.3 8.31 USD | $7.3 8.31 USD | $63.58M 72.34M USD | 21.47 | $0.34 0.39 USD | |
| One Swiss Bank SA ONE.SW | $3.42 3.89 USD |
0
|
$53.31M 60.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 60.65M USD | 0 | $0 0 USD | |
| Castle Private Equity AG CPEN.SW | $4.1 4.66 USD |
0
|
$41.43M 47.14M USD | $1.12K 1.27K USD | $4.1 4.66 USD | $4.28 4.87 USD | $41.43M 47.14M USD | 0 | -$0.22 -0.2 USD | |
| Valartis Group AG VLRT.SW | $12.4 14.11 USD |
+4.2
|
$36.06M 41.03M USD | $690 785.07 USD | $11.7 13.31 USD | $12.4 14.11 USD | $36.06M 41.03M USD | 4.90 | $2.53 2.88 USD | |
| Arundel AG ARON.SW | $0.08 0.09 USD |
0
|
$1.39M 1.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.58M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}