Paese: Svizzera Borsa: Swiss Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svizzera (43)
Swiss (43)
Finanza (43)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
UBS Group AG
UBSG.SW
CH
|
CHF 40.45 50.73 USD |
-0.69
|
CHF 122.57B 153.74B USD | CHF 3.47M 4.35M USD | CHF 40.23 50.46 USD | CHF 40.67 51.01 USD | CHF 122.57B 153.74B USD | 16.78 | CHF 2.41 3.02 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 655.40 822.02 USD |
+0.71
|
CHF 97.90B 122.79B USD | CHF 275.16K 345.11K USD | CHF 650.80 816.25 USD | CHF 655.60 822.28 USD | CHF 97.90B 122.79B USD | 16.72 | CHF 39.19 49.15 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 153.05 191.96 USD |
+0.66
|
CHF 45.14B 56.61B USD | CHF 612.87K 768.68K USD | CHF 152.20 190.89 USD | CHF 154.10 193.28 USD | CHF 45.14B 56.61B USD | 11.74 | CHF 13.03 16.34 USD | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 994.00 1246.71 USD |
+0.93
|
CHF 27.78B 34.84B USD | CHF 59.53K 74.66K USD | CHF 987.60 1238.68 USD | CHF 995.40 1248.46 USD | CHF 27.78B 34.84B USD | 21.64 | CHF 45.92 57.59 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 658.40 825.79 USD |
-0.6
|
CHF 16.98B 21.29B USD | CHF 89.26K 111.96K USD | CHF 654.40 820.77 USD | CHF 664.40 833.31 USD | CHF 16.98B 21.29B USD | 14.37 | CHF 45.80 57.44 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 71.18 89.28 USD |
-0.86
|
CHF 14.65B 18.37B USD | CHF 417.56K 523.72K USD | CHF 71.18 89.28 USD | CHF 71.96 90.25 USD | CHF 14.65B 18.37B USD | 12.84 | CHF 5.54 6.95 USD | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 139.80 175.34 USD |
+0.29
|
CHF 12.01B 15.06B USD | CHF 37.06K 46.48K USD | CHF 139.60 175.09 USD | CHF 140.80 176.6 USD | CHF 12.01B 15.06B USD | 27.30 | CHF 5.12 6.42 USD | ||
VZ Holding AG
VZN.SW
CH
|
CHF 178.80 224.26 USD |
+0.22
|
CHF 7.04B 8.83B USD | CHF 12.03K 15.09K USD | CHF 177.60 222.75 USD | CHF 179.60 225.26 USD | CHF 7.04B 8.83B USD | 27.67 | CHF 6.46 8.1 USD | ||
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 136.00 170.58 USD |
+0.74
|
CHF 6.73B 8.45B USD | CHF 19.36K 24.28K USD | CHF 135.40 169.82 USD | CHF 137.40 172.33 USD | CHF 6.73B 8.45B USD | 21.45 | CHF 6.34 7.95 USD | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 94.40 118.4 USD |
-0.21
|
CHF 5.31B 6.66B USD | CHF 28.72K 36.02K USD | CHF 93.90 117.77 USD | CHF 95.00 119.15 USD | CHF 5.31B 6.66B USD | 14.17 | CHF 6.66 8.35 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 35.18 44.12 USD |
-0.96
|
CHF 5.27B 6.61B USD | CHF 267.99K 336.12K USD | CHF 35.02 43.92 USD | CHF 35.56 44.6 USD | CHF 5.27B 6.61B USD | 14.65 | CHF 2.40 3.01 USD | ||
EFG International AG
EFGN.SW
CH
|
CHF 17.08 21.42 USD |
-0.7
|
CHF 5.14B 6.45B USD | CHF 81.66K 102.41K USD | CHF 17.04 21.37 USD | CHF 17.18 21.55 USD | CHF 5.14B 6.45B USD | 19.86 | CHF 0.86 1.08 USD | ||
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 467.50 586.35 USD |
+1.3
|
CHF 4.33B 5.43B USD | CHF 6.45K 8.09K USD | CHF 462.00 579.46 USD | CHF 474.00 594.51 USD | CHF 4.33B 5.43B USD | 24.45 | CHF 19.12 23.98 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 119.60 150.01 USD |
-0.83
|
CHF 3.64B 4.57B USD | CHF 4.40K 5.52K USD | CHF 119.60 150.01 USD | CHF 121.00 151.76 USD | CHF 3.64B 4.57B USD | 20.27 | CHF 5.90 7.4 USD | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 37.70 47.28 USD |
+0.53
|
CHF 2.70B 3.39B USD | CHF 22.61K 28.36K USD | CHF 37.40 46.91 USD | CHF 38.00 47.66 USD | CHF 2.70B 3.39B USD | 11.08 | CHF 3.40 4.26 USD | ||
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 85.45 107.17 USD |
-0.12
|
CHF 2.55B 3.2B USD | CHF 69.18K 86.76K USD | CHF 85.05 106.67 USD | CHF 85.80 107.61 USD | CHF 2.55B 3.2B USD | 13.60 | CHF 6.28 7.88 USD | ||
Valiant Holding AG
VATN.SW
CH
|
CHF 156.60 196.41 USD |
-0.38
|
CHF 2.47B 3.1B USD | CHF 16.04K 20.12K USD | CHF 156.20 195.91 USD | CHF 158.20 198.42 USD | CHF 2.47B 3.1B USD | 15.38 | CHF 10.18 12.77 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 223.00 279.69 USD |
-0.22
|
CHF 1.44B 1.8B USD | CHF 3.45K 4.32K USD | CHF 221.00 277.19 USD | CHF 225.00 282.2 USD | CHF 1.44B 1.8B USD | 4.18 | CHF 53.25 66.79 USD | ||
Basler Kantonalbank
BSKP.SW
CH
|
CHF 108.80 136.46 USD |
0
|
CHF 554.85M 695.91M USD | CHF 1.49K 1.87K USD | CHF 108.20 135.71 USD | CHF 110.00 137.97 USD | CHF 554.85M 695.91M USD | 17.63 | CHF 6.17 7.74 USD | ||
Glarner Kantonalbank
GLKBN.SW
CH
|
CHF 27.50 34.49 USD |
0
|
CHF 371.25M 465.63M USD | CHF 7.15K 8.97K USD | CHF 27.30 34.24 USD | CHF 27.80 34.87 USD | CHF 371.25M 465.63M USD | 15.02 | CHF 1.83 2.3 USD | ||
Leonteq AG
LEON.SW
CH
|
CHF 19.64 24.63 USD |
-0.2
|
CHF 347.60M 435.98M USD | CHF 7.14K 8.95K USD | CHF 19.32 24.23 USD | CHF 20.00 25.08 USD | CHF 347.60M 435.98M USD | 0 | -CHF 1.72 -2.1 USD | ||
Bellevue Group AG
BBN.SW
CH
|
CHF 6.80 8.53 USD |
-0.58
|
CHF 90.98M 114.11M USD | CHF 2.42K 3.03K USD | CHF 6.78 8.5 USD | CHF 6.84 8.58 USD | CHF 90.98M 114.11M USD | 26.15 | CHF 0.26 0.33 USD | ||
GAM Holding AG
GAM.SW
CH
|
CHF 0.06 0.08 USD |
0
|
CHF 66.72M 83.68M USD | CHF 432.59K 542.57K USD | CHF 0.06 0.07 USD | CHF 0.06 0.08 USD | CHF 66.72M 83.68M USD | 0 | -CHF 0.05 -0.06 USD | ||
nebag ag
NBEN.SW
CH
|
CHF 6.30 7.9 USD |
-1.56
|
CHF 57.50M 72.12M USD | CHF 1.04K 1.3K USD | CHF 6.15 7.71 USD | CHF 6.30 7.9 USD | CHF 57.50M 72.12M USD | 18.00 | CHF 0.35 0.44 USD | ||
EvoNext Holdings SA
EVE.SW
CH
|
CHF 2.28 2.86 USD |
-0.87
|
CHF 16.44M 20.62M USD | CHF 26.62K 33.39K USD | CHF 2.28 2.86 USD | CHF 2.30 2.88 USD | CHF 16.44M 20.62M USD | 0 | -CHF 0.13 -0.1 USD | ||
SCOR SE
SCR.SW
CH
|
CHF 32.00 40.14 USD |
0
|
CHF 5.72B 7.17B USD | CHF 200.00 250.85 USD | CHF 32.00 40.14 USD | CHF 32.00 40.14 USD | CHF 5.72B 7.17B USD | 7.35 | CHF 4.35 5.46 USD | ||
St. Galler Kantonalbank AG
SGKN.SW
CH
|
CHF 730.00 915.59 USD |
+0.55
|
CHF 4.37B 5.48B USD | CHF 1.85K 2.32K USD | CHF 724.00 908.06 USD | CHF 734.00 920.61 USD | CHF 4.37B 5.48B USD | 18.77 | CHF 38.89 48.78 USD | ||
Zuger Kantonalbank
ZUGER.SW
CH
|
CHF 11,350.00 14235.54 USD |
0
|
CHF 3.26B 4.09B USD | CHF 15.00 18.81 USD | CHF 11,350.00 14235.54 USD | CHF 11,400.00 14298.26 USD | CHF 3.26B 4.09B USD | 25.02 | CHF 453.51 568.81 USD | ||
Walliser Kantonalbank
WKBN.SW
CH
|
CHF 164.00 205.69 USD |
+0.31
|
CHF 2.58B 3.23B USD | CHF 248.00 311.05 USD | CHF 163.00 204.44 USD | CHF 164.50 206.32 USD | CHF 2.58B 3.23B USD | 20.50 | CHF 8.00 10.03 USD | ||
Vaudoise Assurances Holding SA
VAHN.SW
CH
|
CHF 764.00 958.23 USD |
+0.92
|
CHF 2.23B 2.79B USD | CHF 683.00 856.64 USD | CHF 758.00 950.71 USD | CHF 768.00 963.25 USD | CHF 2.23B 2.79B USD | 14.35 | CHF 53.24 66.78 USD | ||
Compagnie Financière Tradition SA
CFT.SW
CH
|
CHF 252.00 316.07 USD |
-0.98
|
CHF 1.94B 2.43B USD | CHF 2.16K 2.71K USD | CHF 252.00 316.07 USD | CHF 255.50 320.46 USD | CHF 1.94B 2.43B USD | 14.09 | CHF 17.88 22.43 USD | ||
Graubündner Kantonalbank
GRKP.SW
CH
|
CHF 2,570.00 3223.38 USD |
-0.77
|
CHF 1.90B 2.39B USD | CHF 57.00 71.49 USD | CHF 2,560.00 3210.84 USD | CHF 2,590.00 3248.46 USD | CHF 1.90B 2.39B USD | 8.01 | CHF 320.69 402.22 USD | ||
Basellandschaftliche Kantonalbank
BLKB.SW
CH
|
CHF 1,315.00 1649.32 USD |
0
|
CHF 740.69M 929M USD | CHF 457.00 573.18 USD | CHF 1,310.00 1643.05 USD | CHF 1,330.00 1668.13 USD | CHF 740.69M 929M USD | 13.68 | CHF 96.07 120.49 USD | ||
Thurgauer Kantonalbank
TKBP.SW
CH
|
CHF 174.00 218.24 USD |
-0.29
|
CHF 696.00M 872.95M USD | CHF 1.61K 2.02K USD | CHF 172.50 216.36 USD | CHF 176.00 220.75 USD | CHF 696.00M 872.95M USD | 20.93 | CHF 8.31 10.42 USD | ||
VP Bank AG
VPBN.SW
CH
|
CHF 97.60 122.41 USD |
+0.31
|
CHF 613.47M 769.43M USD | CHF 385.00 482.88 USD | CHF 96.90 121.54 USD | CHF 97.80 122.66 USD | CHF 613.47M 769.43M USD | 12.12 | CHF 8.05 10.1 USD | ||
Schweizerische Nationalbank
SNBN.SW
CH
|
CHF 3,070.00 3850.5 USD |
-0.65
|
CHF 307.00M 385.05M USD | CHF 10.00 12.54 USD | CHF 3,070.00 3850.5 USD | CHF 3,110.00 3900.66 USD | CHF 307.00M 385.05M USD | 0.0053 | CHF 577.62K 724467.58 USD | ||
Hypothekarbank Lenzburg AG
HBLN.SW
CH
|
CHF 4,160.00 5217.61 USD |
0
|
CHF 298.88M 374.86M USD | CHF 19.00 23.83 USD | CHF 4,160.00 5217.61 USD | CHF 4,160.00 5217.61 USD | CHF 298.88M 374.86M USD | 14.04 | CHF 296.21 371.52 USD | ||
Banque Cantonale du Jura SA
BCJ.SW
CH
|
CHF 78.00 97.83 USD |
+1.3
|
CHF 233.46M 292.82M USD | CHF 3.00 3.76 USD | CHF 76.50 95.95 USD | CHF 78.00 97.83 USD | CHF 233.46M 292.82M USD | 18.84 | CHF 4.14 5.19 USD | ||
Private Equity Holding AG
PEHN.SW
CH
|
CHF 60.00 75.25 USD |
+0.67
|
CHF 145.28M 182.22M USD | CHF 425.00 533.05 USD | CHF 59.20 74.25 USD | CHF 60.00 75.25 USD | CHF 145.28M 182.22M USD | 9.06 | CHF 6.62 8.3 USD | ||
Alpine Select AG
ALPN.SW
CH
|
CHF 8.80 11.04 USD |
0
|
CHF 74.10M 92.94M USD | CHF 10.00 13.8 USD | CHF 8.80 11.04 USD | CHF 8.80 11.04 USD | CHF 74.10M 92.94M USD | 5.39 | CHF 1.63 2.04 USD | ||
Valartis Group AG
VLRT.SW
CH
|
CHF 9.00 11.29 USD |
-4.76
|
CHF 26.16M 32.81M USD | CHF 400.00 501.69 USD | CHF 9.00 11.29 USD | CHF 9.00 11.29 USD | CHF 26.16M 32.81M USD | 10.58 | CHF 0.85 1.07 USD | ||
Castle Private Equity AG
CPEN.SW
CH
|
CHF 2.02 2.53 USD |
0
|
CHF 20.41M 25.6M USD | CHF 11.21K 14.06K USD | CHF 2.02 2.53 USD | CHF 2.02 2.53 USD | CHF 20.41M 25.6M USD | 0 | -CHF 0.52 -0.6 USD | ||
MLP SE
MLP.SW
CH
|
¤5.12 — |
0
|
¤559.19M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤559.19M — | 8.67 | ¤0.59 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
