Paese: Svizzera Borsa: Swiss Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svizzera (43)
Swiss (43)
Finanza (43)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
UBS Group AG
UBSG.SW
CH
|
CHF 40.97 51.39 USD |
-0.56
|
CHF 124.15B 155.71B USD | CHF 988.99K 1.24M USD | CHF 40.86 51.25 USD | CHF 41.18 51.65 USD | CHF 124.15B 155.71B USD | 17.00 | CHF 2.41 3.02 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 648.40 813.24 USD |
+1.73
|
CHF 96.85B 121.47B USD | CHF 183.90K 230.66K USD | CHF 642.80 806.22 USD | CHF 649.00 814 USD | CHF 96.85B 121.47B USD | 16.54 | CHF 39.19 49.15 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 150.00 188.13 USD |
-0.33
|
CHF 44.24B 55.48B USD | CHF 453.35K 568.61K USD | CHF 148.75 186.57 USD | CHF 151.30 189.77 USD | CHF 44.24B 55.48B USD | 11.51 | CHF 13.03 16.34 USD | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 981.20 1230.65 USD |
+0.55
|
CHF 27.42B 34.39B USD | CHF 13.36K 16.75K USD | CHF 977.00 1225.39 USD | CHF 985.40 1235.92 USD | CHF 27.42B 34.39B USD | 21.36 | CHF 45.92 57.59 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 675.60 847.36 USD |
-1.23
|
CHF 17.42B 21.85B USD | CHF 100.62K 126.2K USD | CHF 662.00 830.3 USD | CHF 679.00 851.62 USD | CHF 17.42B 21.85B USD | 14.75 | CHF 45.80 57.44 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 71.92 90.2 USD |
-0.17
|
CHF 14.80B 18.56B USD | CHF 71.80K 90.05K USD | CHF 71.48 89.65 USD | CHF 72.26 90.63 USD | CHF 14.80B 18.56B USD | 12.98 | CHF 5.54 6.95 USD | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 138.60 173.84 USD |
-0.29
|
CHF 11.90B 14.93B USD | CHF 7.28K 9.13K USD | CHF 138.00 173.08 USD | CHF 139.90 175.47 USD | CHF 11.90B 14.93B USD | 27.07 | CHF 5.12 6.42 USD | ||
VZ Holding AG
VZN.SW
CH
|
CHF 179.20 224.76 USD |
+1.24
|
CHF 7.06B 8.85B USD | CHF 7.02K 8.8K USD | CHF 175.80 220.49 USD | CHF 179.20 224.76 USD | CHF 7.06B 8.85B USD | 27.73 | CHF 6.46 8.1 USD | ||
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 134.80 169.07 USD |
+0.45
|
CHF 6.68B 8.37B USD | CHF 7.81K 9.8K USD | CHF 133.20 167.06 USD | CHF 135.40 169.82 USD | CHF 6.68B 8.37B USD | 21.26 | CHF 6.34 7.95 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 35.90 45.03 USD |
+3.22
|
CHF 5.38B 6.75B USD | CHF 243.84K 305.83K USD | CHF 34.46 43.22 USD | CHF 35.96 45.1 USD | CHF 5.38B 6.75B USD | 14.95 | CHF 2.40 3.01 USD | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 94.90 119.03 USD |
0
|
CHF 5.34B 6.7B USD | CHF 7.12K 8.93K USD | CHF 94.20 118.15 USD | CHF 94.90 119.03 USD | CHF 5.34B 6.7B USD | 14.24 | CHF 6.66 8.35 USD | ||
EFG International AG
EFGN.SW
CH
|
CHF 17.12 21.57 USD |
-0.81
|
CHF 5.18B 6.49B USD | CHF 80.01K 91.12K USD | CHF 17.08 21.42 USD | CHF 17.26 21.65 USD | CHF 5.18B 6.49B USD | 20.00 | CHF 0.86 1.08 USD | ||
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 457.50 573.81 USD |
+0.55
|
CHF 4.23B 5.31B USD | CHF 1.51K 1.9K USD | CHF 454.50 570.05 USD | CHF 458.50 575.07 USD | CHF 4.23B 5.31B USD | 23.97 | CHF 19.08 23.93 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 120.40 151.01 USD |
-0.33
|
CHF 3.66B 4.6B USD | CHF 3.13K 3.92K USD | CHF 119.80 150.26 USD | CHF 121.20 152.01 USD | CHF 3.66B 4.6B USD | 20.40 | CHF 5.90 7.4 USD | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 37.70 47.28 USD |
+0.8
|
CHF 2.70B 3.39B USD | CHF 5.07K 6.36K USD | CHF 37.30 46.78 USD | CHF 37.70 47.28 USD | CHF 2.70B 3.39B USD | 11.08 | CHF 3.40 4.26 USD | ||
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 85.60 107.36 USD |
+0.12
|
CHF 2.56B 3.21B USD | CHF 13.90K 17.43K USD | CHF 85.35 107.05 USD | CHF 85.90 107.74 USD | CHF 2.56B 3.21B USD | 13.63 | CHF 6.28 7.88 USD | ||
Valiant Holding AG
VATN.SW
CH
|
CHF 155.20 194.66 USD |
-0.26
|
CHF 2.45B 3.07B USD | CHF 3.39K 4.25K USD | CHF 154.40 193.65 USD | CHF 156.60 196.41 USD | CHF 2.45B 3.07B USD | 15.24 | CHF 10.18 12.77 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 225.00 282.2 USD |
+0.67
|
CHF 1.45B 1.82B USD | CHF 2.46K 3.08K USD | CHF 221.00 277.19 USD | CHF 225.00 282.2 USD | CHF 1.45B 1.82B USD | 4.22 | CHF 53.25 66.79 USD | ||
Basler Kantonalbank
BSKP.SW
CH
|
CHF 108.00 135.46 USD |
-0.55
|
CHF 550.77M 690.79M USD | CHF 3.21K 4.03K USD | CHF 107.40 134.7 USD | CHF 109.60 137.46 USD | CHF 550.77M 690.79M USD | 17.50 | CHF 6.17 7.74 USD | ||
Glarner Kantonalbank
GLKBN.SW
CH
|
CHF 27.60 34.62 USD |
+1.1
|
CHF 372.60M 467.33M USD | CHF 3.04K 3.81K USD | CHF 27.30 34.24 USD | CHF 27.60 34.62 USD | CHF 372.60M 467.33M USD | 15.16 | CHF 1.82 2.28 USD | ||
Leonteq AG
LEON.SW
CH
|
CHF 20.00 25.08 USD |
+0.7
|
CHF 353.98M 443.97M USD | CHF 9.30K 11.66K USD | CHF 19.72 24.73 USD | CHF 20.00 25.08 USD | CHF 353.98M 443.97M USD | 0 | -CHF 1.74 -2.1 USD | ||
Bellevue Group AG
BBN.SW
CH
|
CHF 6.78 8.5 USD |
0
|
CHF 90.71M 113.78M USD | CHF 2.71K 3.4K USD | CHF 6.70 8.4 USD | CHF 6.84 8.58 USD | CHF 90.71M 113.78M USD | 26.07 | CHF 0.26 0.33 USD | ||
GAM Holding AG
GAM.SW
CH
|
CHF 0.06 0.08 USD |
+4.75
|
CHF 68.72M 86.19M USD | CHF 172.38K 216.21K USD | CHF 0.06 0.08 USD | CHF 0.06 0.08 USD | CHF 68.72M 86.19M USD | 0 | -CHF 0.05 -0.06 USD | ||
nebag ag
NBEN.SW
CH
|
CHF 6.30 7.9 USD |
0
|
CHF 57.50M 72.12M USD | CHF 34.00 42.64 USD | CHF 6.30 7.9 USD | CHF 6.30 7.9 USD | CHF 57.50M 72.12M USD | 18.00 | CHF 0.35 0.44 USD | ||
EvoNext Holdings SA
EVE.SW
CH
|
CHF 2.30 2.88 USD |
-1.29
|
CHF 16.59M 20.8M USD | CHF 17.53K 21.99K USD | CHF 2.30 2.88 USD | CHF 2.33 2.92 USD | CHF 16.59M 20.8M USD | 0 | -CHF 0.13 -0.1 USD | ||
SCOR SE
SCR.SW
CH
|
CHF 32.00 40.14 USD |
0
|
CHF 5.72B 7.17B USD | CHF 200.00 250.85 USD | CHF 32.00 40.14 USD | CHF 32.00 40.14 USD | CHF 5.72B 7.17B USD | 7.65 | CHF 4.18 5.24 USD | ||
St. Galler Kantonalbank AG
SGKN.SW
CH
|
CHF 727.00 911.83 USD |
+0.14
|
CHF 4.35B 5.45B USD | CHF 950.00 1.19K USD | CHF 722.00 905.56 USD | CHF 730.00 915.59 USD | CHF 4.35B 5.45B USD | 18.69 | CHF 38.89 48.78 USD | ||
Zuger Kantonalbank
ZUGER.SW
CH
|
CHF 11,350.00 14235.54 USD |
-0.87
|
CHF 3.26B 4.09B USD | CHF 14.00 17.56 USD | CHF 11,350.00 14235.54 USD | CHF 11,450.00 14360.97 USD | CHF 3.26B 4.09B USD | 24.80 | CHF 457.51 573.82 USD | ||
Walliser Kantonalbank
WKBN.SW
CH
|
CHF 163.00 204.44 USD |
-0.91
|
CHF 2.56B 3.21B USD | CHF 615.00 771.35 USD | CHF 163.00 204.44 USD | CHF 164.50 206.32 USD | CHF 2.56B 3.21B USD | 20.24 | CHF 8.05 10.1 USD | ||
Vaudoise Assurances Holding SA
VAHN.SW
CH
|
CHF 765.00 959.49 USD |
+1.73
|
CHF 2.23B 2.8B USD | CHF 187.00 234.54 USD | CHF 752.00 943.18 USD | CHF 765.00 959.49 USD | CHF 2.23B 2.8B USD | 14.36 | CHF 53.24 66.78 USD | ||
Compagnie Financière Tradition SA
CFT.SW
CH
|
CHF 256.50 321.71 USD |
+1.99
|
CHF 1.97B 2.47B USD | CHF 984.00 1.23K USD | CHF 252.50 316.69 USD | CHF 257.00 322.34 USD | CHF 1.97B 2.47B USD | 14.34 | CHF 17.88 22.43 USD | ||
Graubündner Kantonalbank
GRKP.SW
CH
|
CHF 2,570.00 3223.38 USD |
-1.15
|
CHF 1.90B 2.39B USD | CHF 67.00 84.03 USD | CHF 2,570.00 3223.38 USD | CHF 2,600.00 3261.01 USD | CHF 1.90B 2.39B USD | 8.04 | CHF 319.46 400.68 USD | ||
Basellandschaftliche Kantonalbank
BLKB.SW
CH
|
CHF 1,315.00 1649.32 USD |
-0.75
|
CHF 740.69M 929M USD | CHF 282.00 353.69 USD | CHF 1,310.00 1643.05 USD | CHF 1,330.00 1668.13 USD | CHF 740.69M 929M USD | 13.68 | CHF 96.07 120.49 USD | ||
Thurgauer Kantonalbank
TKBP.SW
CH
|
CHF 174.00 218.24 USD |
-0.57
|
CHF 696.00M 872.95M USD | CHF 712.00 893.01 USD | CHF 173.00 216.98 USD | CHF 175.50 220.12 USD | CHF 696.00M 872.95M USD | 20.93 | CHF 8.31 10.42 USD | ||
VP Bank AG
VPBN.SW
CH
|
CHF 98.20 123.17 USD |
+1.45
|
CHF 617.24M 774.16M USD | CHF 1.24K 1.56K USD | CHF 96.50 121.03 USD | CHF 98.20 123.17 USD | CHF 617.24M 774.16M USD | 12.19 | CHF 8.05 10.1 USD | ||
Schweizerische Nationalbank
SNBN.SW
CH
|
CHF 3,130.00 3925.75 USD |
+1.29
|
CHF 313.00M 392.57M USD | CHF 1.00 1.25 USD | CHF 3,130.00 3925.75 USD | CHF 3,130.00 3925.75 USD | CHF 313.00M 392.57M USD | 0.0054 | CHF 577.62K 724467.58 USD | ||
Hypothekarbank Lenzburg AG
HBLN.SW
CH
|
CHF 4,160.00 5217.61 USD |
-0.48
|
CHF 298.88M 374.86M USD | CHF 3.00 3.76 USD | CHF 4,160.00 5217.61 USD | CHF 4,160.00 5217.61 USD | CHF 298.88M 374.86M USD | 14.04 | CHF 296.21 371.52 USD | ||
Banque Cantonale du Jura SA
BCJ.SW
CH
|
CHF 78.50 98.46 USD |
0
|
CHF 234.96M 294.69M USD | CHF 164.00 205.69 USD | CHF 77.50 97.2 USD | CHF 78.50 98.46 USD | CHF 234.96M 294.69M USD | 18.60 | CHF 4.22 5.29 USD | ||
Private Equity Holding AG
PEHN.SW
CH
|
CHF 59.40 74.5 USD |
-1
|
CHF 143.83M 180.4M USD | CHF 540.00 677.29 USD | CHF 59.40 74.5 USD | CHF 60.00 75.25 USD | CHF 143.83M 180.4M USD | 8.97 | CHF 6.62 8.3 USD | ||
Alpine Select AG
ALPN.SW
CH
|
CHF 8.80 11.04 USD |
0
|
CHF 74.10M 92.94M USD | CHF 2.25K 2.83K USD | CHF 8.80 11.04 USD | CHF 8.80 11.04 USD | CHF 74.10M 92.94M USD | 5.39 | CHF 1.63 2.04 USD | ||
Valartis Group AG
VLRT.SW
CH
|
CHF 9.30 11.66 USD |
+6.29
|
CHF 27.03M 33.91M USD | CHF 5.00K 6.27K USD | CHF 9.25 11.6 USD | CHF 9.30 11.66 USD | CHF 27.03M 33.91M USD | 10.94 | CHF 0.85 1.07 USD | ||
Castle Private Equity AG
CPEN.SW
CH
|
CHF 2.02 2.53 USD |
0
|
CHF 20.41M 25.6M USD | CHF 110.00 137.97 USD | CHF 2.02 2.53 USD | CHF 2.02 2.53 USD | CHF 20.41M 25.6M USD | 0 | -CHF 0.51 -0.6 USD | ||
MLP SE
MLP.SW
CH
|
¤5.12 — |
0
|
¤559.19M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤559.19M — | 8.82 | ¤0.58 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
