Paese: Svizzera Borsa: Swiss Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svizzera (43)
Swiss (43)
Finanza (43)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
UBS Group AG
UBSG.SW
CH
|
CHF 40.60 50.92 USD |
-0.32
|
CHF 123.03B 154.31B USD | CHF 1.13M 1.42M USD | CHF 40.32 50.57 USD | CHF 40.61 50.93 USD | CHF 123.03B 154.31B USD | 16.84 | CHF 2.41 3.02 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 653.60 819.77 USD |
+0.43
|
CHF 97.63B 122.45B USD | CHF 58.08K 72.84K USD | CHF 650.80 816.25 USD | CHF 654.60 821.02 USD | CHF 97.63B 122.45B USD | 17.02 | CHF 38.38 48.14 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 153.00 191.9 USD |
+0.62
|
CHF 45.12B 56.59B USD | CHF 139.47K 174.93K USD | CHF 152.20 190.89 USD | CHF 153.15 192.09 USD | CHF 45.12B 56.59B USD | 11.74 | CHF 13.03 16.34 USD | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 990.20 1241.94 USD |
+0.55
|
CHF 27.67B 34.71B USD | CHF 10.91K 13.69K USD | CHF 987.60 1238.68 USD | CHF 990.40 1242.19 USD | CHF 27.67B 34.71B USD | 21.56 | CHF 45.92 57.59 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 656.00 822.78 USD |
-0.97
|
CHF 16.91B 21.21B USD | CHF 13.98K 17.54K USD | CHF 656.00 822.78 USD | CHF 664.40 833.31 USD | CHF 16.91B 21.21B USD | 14.32 | CHF 45.80 57.44 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 71.60 89.8 USD |
-0.28
|
CHF 14.73B 18.48B USD | CHF 15.11K 18.95K USD | CHF 71.20 89.3 USD | CHF 71.68 89.9 USD | CHF 14.73B 18.48B USD | 12.87 | CHF 5.56 6.97 USD | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 140.50 176.22 USD |
+0.79
|
CHF 12.07B 15.13B USD | CHF 5.67K 7.11K USD | CHF 139.70 175.22 USD | CHF 140.50 176.22 USD | CHF 12.07B 15.13B USD | 27.49 | CHF 5.11 6.41 USD | ||
VZ Holding AG
VZN.SW
CH
|
CHF 178.00 223.25 USD |
-0.22
|
CHF 7.01B 8.79B USD | CHF 1.87K 2.35K USD | CHF 177.60 222.75 USD | CHF 178.60 224.01 USD | CHF 7.01B 8.79B USD | 27.76 | CHF 6.41 8.04 USD | ||
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 136.60 171.33 USD |
+1.19
|
CHF 6.76B 8.48B USD | CHF 3.63K 4.56K USD | CHF 135.40 169.82 USD | CHF 136.60 171.33 USD | CHF 6.76B 8.48B USD | 21.64 | CHF 6.31 7.91 USD | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 94.30 118.27 USD |
-0.32
|
CHF 5.31B 6.66B USD | CHF 3.04K 3.82K USD | CHF 93.90 117.77 USD | CHF 95.00 119.15 USD | CHF 5.31B 6.66B USD | 14.15 | CHF 6.66 8.35 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 35.18 44.12 USD |
-0.96
|
CHF 5.27B 6.61B USD | CHF 26.45K 33.17K USD | CHF 35.14 44.07 USD | CHF 35.56 44.6 USD | CHF 5.27B 6.61B USD | 14.97 | CHF 2.35 2.95 USD | ||
EFG International AG
EFGN.SW
CH
|
CHF 17.14 21.5 USD |
-0.35
|
CHF 5.16B 6.47B USD | CHF 10.99K 13.78K USD | CHF 17.04 21.37 USD | CHF 17.18 21.55 USD | CHF 5.16B 6.47B USD | 19.93 | CHF 0.86 1.08 USD | ||
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 463.00 580.71 USD |
+0.33
|
CHF 4.29B 5.38B USD | CHF 660.00 827.79 USD | CHF 462.00 579.46 USD | CHF 465.50 583.85 USD | CHF 4.29B 5.38B USD | 24.56 | CHF 18.85 23.64 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 120.60 151.26 USD |
0
|
CHF 3.67B 4.6B USD | CHF 414.00 519.25 USD | CHF 120.60 151.26 USD | CHF 121.00 151.76 USD | CHF 3.67B 4.6B USD | 20.40 | CHF 5.91 7.41 USD | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 37.50 47.03 USD |
0
|
CHF 2.68B 3.37B USD | CHF 1.46K 1.83K USD | CHF 37.40 46.91 USD | CHF 37.50 47.03 USD | CHF 2.68B 3.37B USD | 11.02 | CHF 3.40 4.26 USD | ||
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 85.45 107.17 USD |
-0.12
|
CHF 2.55B 3.2B USD | CHF 9.55K 11.98K USD | CHF 85.05 106.67 USD | CHF 85.45 107.17 USD | CHF 2.55B 3.2B USD | 13.60 | CHF 6.28 7.88 USD | ||
Valiant Holding AG
VATN.SW
CH
|
CHF 157.00 196.91 USD |
-0.13
|
CHF 2.47B 3.1B USD | CHF 2.02K 2.54K USD | CHF 156.20 195.91 USD | CHF 158.00 198.17 USD | CHF 2.47B 3.1B USD | 15.57 | CHF 10.08 12.64 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 222.00 278.44 USD |
-0.67
|
CHF 1.43B 1.79B USD | CHF 256.00 321.08 USD | CHF 222.00 278.44 USD | CHF 223.50 280.32 USD | CHF 1.43B 1.79B USD | 4.16 | CHF 53.25 66.79 USD | ||
Basler Kantonalbank
BSKP.SW
CH
|
CHF 109.40 137.21 USD |
+0.55
|
CHF 557.91M 699.75M USD | CHF 8.00 10.03 USD | CHF 109.40 137.21 USD | CHF 109.40 137.21 USD | CHF 557.91M 699.75M USD | 17.75 | CHF 6.16 7.73 USD | ||
Glarner Kantonalbank
GLKBN.SW
CH
|
CHF 27.30 34.24 USD |
-0.73
|
CHF 368.55M 462.25M USD | CHF 52.00 65.22 USD | CHF 27.30 34.24 USD | CHF 27.30 34.24 USD | CHF 368.55M 462.25M USD | 15.08 | CHF 1.81 2.27 USD | ||
Leonteq AG
LEON.SW
CH
|
CHF 20.00 25.08 USD |
+1.63
|
CHF 353.98M 443.97M USD | CHF 5.00 6.27 USD | CHF 20.00 25.08 USD | CHF 20.00 25.08 USD | CHF 353.98M 443.97M USD | 0 | -CHF 1.73 -2.1 USD | ||
Bellevue Group AG
BBN.SW
CH
|
CHF 6.78 8.5 USD |
-0.88
|
CHF 90.71M 113.78M USD | CHF 392.00 491.66 USD | CHF 6.78 8.5 USD | CHF 6.78 8.5 USD | CHF 90.71M 113.78M USD | 26.07 | CHF 0.26 0.33 USD | ||
GAM Holding AG
GAM.SW
CH
|
CHF 0.06 0.07 USD |
-1.67
|
CHF 65.60M 82.28M USD | CHF 5.81K 7.28K USD | CHF 0.06 0.07 USD | CHF 0.06 0.07 USD | CHF 65.60M 82.28M USD | 0 | -CHF 0.05 -0.06 USD | ||
nebag ag
NBEN.SW
CH
|
CHF 6.40 8.03 USD |
0
|
CHF 58.42M 73.27M USD | CHF 2.64K 3.3K USD | CHF 6.15 7.71 USD | CHF 6.40 8.03 USD | CHF 58.42M 73.27M USD | 18.82 | CHF 0.34 0.43 USD | ||
EvoNext Holdings SA
EVE.SW
CH
|
CHF 2.28 2.86 USD |
-0.87
|
CHF 16.44M 20.62M USD | CHF 19.00 23.83 USD | CHF 2.28 2.86 USD | CHF 2.28 2.86 USD | CHF 16.44M 20.62M USD | 0 | -CHF 0.13 -0.1 USD | ||
SCOR SE
SCR.SW
CH
|
CHF 32.00 40.14 USD |
0
|
CHF 5.72B 7.17B USD | CHF 200.00 250.85 USD | CHF 32.00 40.14 USD | CHF 32.00 40.14 USD | CHF 5.72B 7.17B USD | 7.65 | CHF 4.18 5.24 USD | ||
St. Galler Kantonalbank AG
SGKN.SW
CH
|
CHF 727.00 911.83 USD |
+0.14
|
CHF 4.35B 5.45B USD | CHF 14.00 17.56 USD | CHF 727.00 911.83 USD | CHF 727.00 911.83 USD | CHF 4.35B 5.45B USD | 18.69 | CHF 38.89 48.78 USD | ||
Zuger Kantonalbank
ZUGER.SW
CH
|
CHF 11,350.00 14235.54 USD |
0
|
CHF 3.26B 4.09B USD | CHF 6.00 7.53 USD | CHF 11,350.00 14235.54 USD | CHF 11,350.00 14235.54 USD | CHF 3.26B 4.09B USD | 24.80 | CHF 457.51 573.82 USD | ||
Walliser Kantonalbank
WKBN.SW
CH
|
CHF 163.50 205.07 USD |
0
|
CHF 2.57B 3.22B USD | CHF 969.00 1.22K USD | CHF 163.00 204.44 USD | CHF 164.50 206.32 USD | CHF 2.57B 3.22B USD | 20.31 | CHF 8.05 10.1 USD | ||
Vaudoise Assurances Holding SA
VAHN.SW
CH
|
CHF 764.00 958.23 USD |
+0.92
|
CHF 2.23B 2.79B USD | CHF 34.00 42.64 USD | CHF 761.00 954.47 USD | CHF 768.00 963.25 USD | CHF 2.23B 2.79B USD | 14.35 | CHF 53.24 66.78 USD | ||
Compagnie Financière Tradition SA
CFT.SW
CH
|
CHF 254.50 319.2 USD |
0
|
CHF 1.95B 2.45B USD | CHF 3.16K 3.96K USD | CHF 252.50 316.69 USD | CHF 257.00 322.34 USD | CHF 1.95B 2.45B USD | 14.40 | CHF 17.67 22.16 USD | ||
Graubündner Kantonalbank
GRKP.SW
CH
|
CHF 2,590.00 3248.46 USD |
0
|
CHF 1.92B 2.4B USD | CHF 107.00 134.2 USD | CHF 2,570.00 3223.38 USD | CHF 2,600.00 3261.01 USD | CHF 1.92B 2.4B USD | 8.04 | CHF 321.93 403.78 USD | ||
Basellandschaftliche Kantonalbank
BLKB.SW
CH
|
CHF 1,330.00 1668.13 USD |
+1.14
|
CHF 749.14M 939.59M USD | CHF 9.00 11.29 USD | CHF 1,330.00 1668.13 USD | CHF 1,330.00 1668.13 USD | CHF 749.14M 939.59M USD | 13.73 | CHF 96.80 121.41 USD | ||
Thurgauer Kantonalbank
TKBP.SW
CH
|
CHF 174.00 218.24 USD |
-0.29
|
CHF 696.00M 872.95M USD | CHF 3.00 3.76 USD | CHF 174.00 218.24 USD | CHF 174.00 218.24 USD | CHF 696.00M 872.95M USD | 20.93 | CHF 8.31 10.42 USD | ||
VP Bank AG
VPBN.SW
CH
|
CHF 97.30 122.04 USD |
0
|
CHF 611.58M 767.07M USD | CHF 3.00 3.76 USD | CHF 96.50 121.03 USD | CHF 98.20 123.17 USD | CHF 611.58M 767.07M USD | 12.08 | CHF 8.05 10.1 USD | ||
Schweizerische Nationalbank
SNBN.SW
CH
|
CHF 3,090.00 3875.58 USD |
0
|
CHF 309.00M 387.56M USD | CHF 43.00 53.93 USD | CHF 3,080.00 3863.04 USD | CHF 3,150.00 3950.83 USD | CHF 309.00M 387.56M USD | 0.0053 | CHF 577.62K 724467.58 USD | ||
Hypothekarbank Lenzburg AG
HBLN.SW
CH
|
CHF 4,160.00 5217.61 USD |
-0.48
|
CHF 298.88M 374.86M USD | CHF 15.00 18.81 USD | CHF 4,160.00 5217.61 USD | CHF 4,200.00 5267.78 USD | CHF 298.88M 374.86M USD | 13.97 | CHF 297.63 373.3 USD | ||
Banque Cantonale du Jura SA
BCJ.SW
CH
|
CHF 77.00 96.58 USD |
0
|
CHF 230.47M 289.06M USD | CHF 385.00 482.88 USD | CHF 76.50 95.95 USD | CHF 78.50 98.46 USD | CHF 230.47M 289.06M USD | 18.73 | CHF 4.11 5.15 USD | ||
Private Equity Holding AG
PEHN.SW
CH
|
CHF 59.60 74.75 USD |
0
|
CHF 144.31M 181M USD | CHF 560.00 702.37 USD | CHF 59.40 74.5 USD | CHF 60.00 75.25 USD | CHF 144.31M 181M USD | 8.94 | CHF 6.66 8.35 USD | ||
Alpine Select AG
ALPN.SW
CH
|
CHF 8.80 11.04 USD |
0
|
CHF 74.10M 92.94M USD | CHF 11.00 13.8 USD | CHF 8.80 11.04 USD | CHF 8.80 11.04 USD | CHF 74.10M 92.94M USD | 5.39 | CHF 1.63 2.04 USD | ||
Valartis Group AG
VLRT.SW
CH
|
CHF 9.00 11.29 USD |
-4.76
|
CHF 26.16M 32.81M USD | CHF 22.00 27.59 USD | CHF 9.00 11.29 USD | CHF 9.00 11.29 USD | CHF 26.16M 32.81M USD | 11.39 | CHF 0.79 0.99 USD | ||
Castle Private Equity AG
CPEN.SW
CH
|
CHF 2.02 2.53 USD |
0
|
CHF 20.41M 25.6M USD | CHF 110.00 137.97 USD | CHF 2.02 2.53 USD | CHF 2.02 2.53 USD | CHF 20.41M 25.6M USD | 0 | -CHF 0.51 -0.6 USD | ||
MLP SE
MLP.SW
CH
|
¤5.12 — |
0
|
¤559.19M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤559.19M — | 8.67 | ¤0.59 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
