Paese: Svizzera Borsa: Swiss Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svizzera (43)
Swiss (43)
Finanza (43)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
UBS Group AG
UBSG.SW
CH
|
CHF 40.62 50.95 USD |
-0.27
|
CHF 123.09B 154.38B USD | CHF 1.26M 1.58M USD | CHF 40.32 50.57 USD | CHF 40.65 50.98 USD | CHF 123.09B 154.38B USD | 16.85 | CHF 2.41 3.02 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 654.80 821.27 USD |
+0.61
|
CHF 97.81B 122.67B USD | CHF 91.35K 114.57K USD | CHF 650.80 816.25 USD | CHF 655.40 822.02 USD | CHF 97.81B 122.67B USD | 16.70 | CHF 39.19 49.15 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 153.80 192.9 USD |
+1.15
|
CHF 45.36B 56.89B USD | CHF 205.87K 258.21K USD | CHF 152.20 190.89 USD | CHF 154.10 193.28 USD | CHF 45.36B 56.89B USD | 11.80 | CHF 13.03 16.34 USD | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 992.80 1245.2 USD |
+0.81
|
CHF 27.74B 34.8B USD | CHF 14.20K 17.81K USD | CHF 987.60 1238.68 USD | CHF 993.60 1246.21 USD | CHF 27.74B 34.8B USD | 21.62 | CHF 45.92 57.59 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 657.20 824.28 USD |
-0.79
|
CHF 16.94B 21.25B USD | CHF 30.60K 38.38K USD | CHF 655.40 822.02 USD | CHF 664.40 833.31 USD | CHF 16.94B 21.25B USD | 14.34 | CHF 45.80 57.44 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 71.78 90.03 USD |
-0.03
|
CHF 14.77B 18.52B USD | CHF 27.75K 34.81K USD | CHF 71.20 89.3 USD | CHF 71.82 90.08 USD | CHF 14.77B 18.52B USD | 12.95 | CHF 5.54 6.95 USD | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 140.20 175.84 USD |
+0.57
|
CHF 12.04B 15.1B USD | CHF 7.58K 9.02K USD | CHF 139.70 175.22 USD | CHF 140.50 176.22 USD | CHF 12.04B 15.1B USD | 27.43 | CHF 5.11 6.41 USD | ||
VZ Holding AG
VZN.SW
CH
|
CHF 179.00 224.51 USD |
+0.34
|
CHF 7.05B 8.84B USD | CHF 2.63K 3.3K USD | CHF 177.60 222.75 USD | CHF 179.40 225.01 USD | CHF 7.05B 8.84B USD | 27.70 | CHF 6.46 8.1 USD | ||
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 137.00 171.83 USD |
+1.48
|
CHF 6.78B 8.51B USD | CHF 6.17K 7.74K USD | CHF 135.40 169.82 USD | CHF 137.40 172.33 USD | CHF 6.78B 8.51B USD | 21.71 | CHF 6.31 7.91 USD | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 94.70 118.78 USD |
+0.11
|
CHF 5.33B 6.69B USD | CHF 6.71K 8.41K USD | CHF 93.90 117.77 USD | CHF 95.00 119.15 USD | CHF 5.33B 6.69B USD | 14.21 | CHF 6.66 8.35 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 35.26 44.22 USD |
-0.73
|
CHF 5.28B 6.63B USD | CHF 46.44K 58.25K USD | CHF 35.10 44.02 USD | CHF 35.56 44.6 USD | CHF 5.28B 6.63B USD | 14.69 | CHF 2.40 3.01 USD | ||
EFG International AG
EFGN.SW
CH
|
CHF 17.16 21.52 USD |
-0.23
|
CHF 5.16B 6.48B USD | CHF 13.48K 16.9K USD | CHF 17.04 21.37 USD | CHF 17.18 21.55 USD | CHF 5.16B 6.48B USD | 19.95 | CHF 0.86 1.08 USD | ||
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 469.50 588.86 USD |
+1.73
|
CHF 4.35B 5.45B USD | CHF 1.82K 2.29K USD | CHF 462.00 579.46 USD | CHF 470.50 590.12 USD | CHF 4.35B 5.45B USD | 24.90 | CHF 18.85 23.64 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 120.60 151.26 USD |
0
|
CHF 3.67B 4.6B USD | CHF 1.10K 1.38K USD | CHF 120.40 151.01 USD | CHF 121.00 151.76 USD | CHF 3.67B 4.6B USD | 20.40 | CHF 5.91 7.41 USD | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 37.80 47.41 USD |
+0.8
|
CHF 2.71B 3.39B USD | CHF 4.04K 5.06K USD | CHF 37.40 46.91 USD | CHF 37.80 47.41 USD | CHF 2.71B 3.39B USD | 11.11 | CHF 3.40 4.26 USD | ||
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 85.60 107.36 USD |
+0.06
|
CHF 2.56B 3.21B USD | CHF 16.85K 21.13K USD | CHF 85.05 106.67 USD | CHF 85.75 107.55 USD | CHF 2.56B 3.21B USD | 13.63 | CHF 6.28 7.88 USD | ||
Valiant Holding AG
VATN.SW
CH
|
CHF 158.20 198.42 USD |
+0.64
|
CHF 2.49B 3.13B USD | CHF 3.29K 4.13K USD | CHF 156.20 195.91 USD | CHF 158.20 198.42 USD | CHF 2.49B 3.13B USD | 15.54 | CHF 10.18 12.77 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 223.50 280.32 USD |
0
|
CHF 1.44B 1.8B USD | CHF 748.00 938.17 USD | CHF 221.00 277.19 USD | CHF 224.00 280.95 USD | CHF 1.44B 1.8B USD | 4.19 | CHF 53.25 66.79 USD | ||
Basler Kantonalbank
BSKP.SW
CH
|
CHF 109.40 137.21 USD |
+0.55
|
CHF 557.91M 699.75M USD | CHF 737.00 924.37 USD | CHF 108.20 135.71 USD | CHF 109.80 137.71 USD | CHF 557.91M 699.75M USD | 17.73 | CHF 6.17 7.74 USD | ||
Glarner Kantonalbank
GLKBN.SW
CH
|
CHF 27.60 34.62 USD |
+0.36
|
CHF 372.60M 467.33M USD | CHF 4.02K 5.05K USD | CHF 27.30 34.24 USD | CHF 27.70 34.74 USD | CHF 372.60M 467.33M USD | 15.08 | CHF 1.83 2.3 USD | ||
Leonteq AG
LEON.SW
CH
|
CHF 19.46 24.41 USD |
-1.12
|
CHF 344.42M 431.98M USD | CHF 462.00 579.46 USD | CHF 19.42 24.36 USD | CHF 20.00 25.08 USD | CHF 344.42M 431.98M USD | 0 | -CHF 1.72 -2.1 USD | ||
Bellevue Group AG
BBN.SW
CH
|
CHF 6.78 8.5 USD |
-0.88
|
CHF 90.71M 113.78M USD | CHF 392.00 491.66 USD | CHF 6.78 8.5 USD | CHF 6.78 8.5 USD | CHF 90.71M 113.78M USD | 26.07 | CHF 0.26 0.33 USD | ||
GAM Holding AG
GAM.SW
CH
|
CHF 0.06 0.07 USD |
-1.33
|
CHF 65.83M 82.56M USD | CHF 211.56K 265.35K USD | CHF 0.06 0.07 USD | CHF 0.06 0.08 USD | CHF 65.83M 82.56M USD | 0 | -CHF 0.05 -0.06 USD | ||
nebag ag
NBEN.SW
CH
|
CHF 6.40 8.03 USD |
0
|
CHF 58.42M 73.27M USD | CHF 2.64K 3.3K USD | CHF 6.15 7.71 USD | CHF 6.40 8.03 USD | CHF 58.42M 73.27M USD | 18.28 | CHF 0.35 0.44 USD | ||
EvoNext Holdings SA
EVE.SW
CH
|
CHF 2.30 2.88 USD |
0
|
CHF 16.59M 20.8M USD | CHF 10.02K 12.56K USD | CHF 2.28 2.86 USD | CHF 2.30 2.88 USD | CHF 16.59M 20.8M USD | 0 | -CHF 0.13 -0.1 USD | ||
SCOR SE
SCR.SW
CH
|
CHF 32.00 40.14 USD |
0
|
CHF 5.72B 7.17B USD | CHF 200.00 250.85 USD | CHF 32.00 40.14 USD | CHF 32.00 40.14 USD | CHF 5.72B 7.17B USD | 7.65 | CHF 4.18 5.24 USD | ||
St. Galler Kantonalbank AG
SGKN.SW
CH
|
CHF 732.00 918.1 USD |
+0.83
|
CHF 4.38B 5.49B USD | CHF 787.00 987.08 USD | CHF 724.00 908.06 USD | CHF 734.00 920.61 USD | CHF 4.38B 5.49B USD | 18.82 | CHF 38.89 48.78 USD | ||
Zuger Kantonalbank
ZUGER.SW
CH
|
CHF 11,350.00 14235.54 USD |
0
|
CHF 3.26B 4.09B USD | CHF 10.00 12.54 USD | CHF 11,350.00 14235.54 USD | CHF 11,400.00 14298.26 USD | CHF 3.26B 4.09B USD | 24.80 | CHF 457.51 573.82 USD | ||
Walliser Kantonalbank
WKBN.SW
CH
|
CHF 164.50 206.32 USD |
+0.61
|
CHF 2.59B 3.24B USD | CHF 30.00 37.63 USD | CHF 164.50 206.32 USD | CHF 164.50 206.32 USD | CHF 2.59B 3.24B USD | 20.56 | CHF 8.00 10.03 USD | ||
Vaudoise Assurances Holding SA
VAHN.SW
CH
|
CHF 764.00 958.23 USD |
+0.92
|
CHF 2.23B 2.79B USD | CHF 183.00 229.52 USD | CHF 760.00 953.22 USD | CHF 768.00 963.25 USD | CHF 2.23B 2.79B USD | 14.35 | CHF 53.24 66.78 USD | ||
Compagnie Financière Tradition SA
CFT.SW
CH
|
CHF 254.50 319.2 USD |
0
|
CHF 1.95B 2.45B USD | CHF 152.00 190.64 USD | CHF 253.00 317.32 USD | CHF 254.50 319.2 USD | CHF 1.95B 2.45B USD | 14.23 | CHF 17.88 22.43 USD | ||
Graubündner Kantonalbank
GRKP.SW
CH
|
CHF 2,570.00 3223.38 USD |
-0.77
|
CHF 1.90B 2.39B USD | CHF 4.00 5.02 USD | CHF 2,570.00 3223.38 USD | CHF 2,570.00 3223.38 USD | CHF 1.90B 2.39B USD | 8.01 | CHF 320.69 402.22 USD | ||
Basellandschaftliche Kantonalbank
BLKB.SW
CH
|
CHF 1,330.00 1668.13 USD |
+1.14
|
CHF 749.14M 939.59M USD | CHF 142.00 178.1 USD | CHF 1,310.00 1643.05 USD | CHF 1,330.00 1668.13 USD | CHF 749.14M 939.59M USD | 13.84 | CHF 96.07 120.49 USD | ||
Thurgauer Kantonalbank
TKBP.SW
CH
|
CHF 174.50 218.86 USD |
0
|
CHF 698.00M 875.45M USD | CHF 209.00 262.13 USD | CHF 173.50 217.61 USD | CHF 175.50 220.12 USD | CHF 698.00M 875.45M USD | 20.99 | CHF 8.31 10.42 USD | ||
VP Bank AG
VPBN.SW
CH
|
CHF 96.90 121.54 USD |
-0.41
|
CHF 609.07M 763.91M USD | CHF 55.00 68.98 USD | CHF 96.90 121.54 USD | CHF 97.20 121.91 USD | CHF 609.07M 763.91M USD | 12.03 | CHF 8.05 10.1 USD | ||
Schweizerische Nationalbank
SNBN.SW
CH
|
CHF 3,090.00 3875.58 USD |
0
|
CHF 309.00M 387.56M USD | CHF 5.00 6.27 USD | CHF 3,090.00 3875.58 USD | CHF 3,090.00 3875.58 USD | CHF 309.00M 387.56M USD | 0.0053 | CHF 577.62K 724467.58 USD | ||
Hypothekarbank Lenzburg AG
HBLN.SW
CH
|
CHF 4,160.00 5217.61 USD |
0
|
CHF 298.88M 374.86M USD | CHF 2.00 2.51 USD | CHF 4,160.00 5217.61 USD | CHF 4,160.00 5217.61 USD | CHF 298.88M 374.86M USD | 13.97 | CHF 297.63 373.3 USD | ||
Banque Cantonale du Jura SA
BCJ.SW
CH
|
CHF 77.00 96.58 USD |
0
|
CHF 230.47M 289.06M USD | CHF 385.00 482.88 USD | CHF 76.50 95.95 USD | CHF 78.50 98.46 USD | CHF 230.47M 289.06M USD | 18.73 | CHF 4.11 5.15 USD | ||
Private Equity Holding AG
PEHN.SW
CH
|
CHF 59.40 74.5 USD |
-0.34
|
CHF 143.83M 180.4M USD | CHF 5.00 6.27 USD | CHF 59.40 74.5 USD | CHF 60.00 75.25 USD | CHF 143.83M 180.4M USD | 8.91 | CHF 6.66 8.35 USD | ||
Alpine Select AG
ALPN.SW
CH
|
CHF 8.80 11.04 USD |
0
|
CHF 74.10M 92.94M USD | CHF 11.00 13.8 USD | CHF 8.80 11.04 USD | CHF 8.80 11.04 USD | CHF 74.10M 92.94M USD | 5.39 | CHF 1.63 2.04 USD | ||
Valartis Group AG
VLRT.SW
CH
|
CHF 9.00 11.29 USD |
-4.76
|
CHF 26.16M 32.81M USD | CHF 22.00 27.59 USD | CHF 9.00 11.29 USD | CHF 9.00 11.29 USD | CHF 26.16M 32.81M USD | 11.39 | CHF 0.79 0.99 USD | ||
Castle Private Equity AG
CPEN.SW
CH
|
CHF 2.02 2.53 USD |
0
|
CHF 20.41M 25.6M USD | CHF 110.00 137.97 USD | CHF 2.02 2.53 USD | CHF 2.02 2.53 USD | CHF 20.41M 25.6M USD | 0 | -CHF 0.51 -0.6 USD | ||
MLP SE
MLP.SW
CH
|
¤5.12 — |
0
|
¤559.19M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤559.19M — | 8.67 | ¤0.59 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
