Paese: Svizzera Borsa: Swiss Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svizzera (43)
Swiss (43)
Finanza (43)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
UBS Group AG
UBSG.SW
CH
|
CHF 40.49 50.78 USD |
-0.59
|
CHF 122.70B 153.89B USD | CHF 1.50M 1.89M USD | CHF 40.32 50.57 USD | CHF 40.67 51.01 USD | CHF 122.70B 153.89B USD | 16.80 | CHF 2.41 3.02 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 652.60 818.51 USD |
+0.28
|
CHF 97.48B 122.26B USD | CHF 144.09K 180.72K USD | CHF 650.80 816.25 USD | CHF 655.40 822.02 USD | CHF 97.48B 122.26B USD | 16.65 | CHF 39.19 49.15 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 153.00 191.9 USD |
+0.62
|
CHF 45.12B 56.59B USD | CHF 267.71K 335.77K USD | CHF 152.20 190.89 USD | CHF 154.10 193.28 USD | CHF 45.12B 56.59B USD | 11.74 | CHF 13.03 16.34 USD | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 990.60 1242.44 USD |
+0.59
|
CHF 27.68B 34.72B USD | CHF 32.01K 40.15K USD | CHF 987.60 1238.68 USD | CHF 994.00 1246.71 USD | CHF 27.68B 34.72B USD | 21.57 | CHF 45.92 57.59 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 655.00 821.52 USD |
-1.12
|
CHF 16.89B 21.18B USD | CHF 38.75K 48.6K USD | CHF 654.40 820.77 USD | CHF 664.40 833.31 USD | CHF 16.89B 21.18B USD | 14.30 | CHF 45.80 57.44 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 71.46 89.63 USD |
-0.47
|
CHF 14.70B 18.44B USD | CHF 55.38K 69.46K USD | CHF 71.20 89.3 USD | CHF 71.96 90.25 USD | CHF 14.70B 18.44B USD | 12.89 | CHF 5.54 6.95 USD | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 140.00 175.59 USD |
+0.43
|
CHF 12.02B 15.08B USD | CHF 9.67K 12.12K USD | CHF 139.60 175.09 USD | CHF 140.50 176.22 USD | CHF 12.02B 15.08B USD | 27.34 | CHF 5.12 6.42 USD | ||
VZ Holding AG
VZN.SW
CH
|
CHF 178.60 224.01 USD |
+0.11
|
CHF 7.03B 8.82B USD | CHF 3.35K 4.2K USD | CHF 177.60 222.75 USD | CHF 179.40 225.01 USD | CHF 7.03B 8.82B USD | 27.64 | CHF 6.46 8.1 USD | ||
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 136.80 171.58 USD |
+1.33
|
CHF 6.77B 8.5B USD | CHF 7.58K 9.51K USD | CHF 135.40 169.82 USD | CHF 137.40 172.33 USD | CHF 6.77B 8.5B USD | 21.57 | CHF 6.34 7.95 USD | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 94.40 118.4 USD |
-0.21
|
CHF 5.31B 6.66B USD | CHF 9.98K 12.52K USD | CHF 93.90 117.77 USD | CHF 95.00 119.15 USD | CHF 5.31B 6.66B USD | 14.17 | CHF 6.66 8.35 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 35.14 44.07 USD |
-1.07
|
CHF 5.27B 6.61B USD | CHF 97.76K 122.61K USD | CHF 35.08 44 USD | CHF 35.56 44.6 USD | CHF 5.27B 6.61B USD | 14.64 | CHF 2.40 3.01 USD | ||
EFG International AG
EFGN.SW
CH
|
CHF 17.08 21.42 USD |
-0.7
|
CHF 5.14B 6.45B USD | CHF 24.82K 31.13K USD | CHF 17.04 21.37 USD | CHF 17.18 21.55 USD | CHF 5.14B 6.45B USD | 19.86 | CHF 0.86 1.08 USD | ||
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 469.00 588.24 USD |
+1.63
|
CHF 4.34B 5.45B USD | CHF 4.13K 5.17K USD | CHF 462.00 579.46 USD | CHF 474.00 594.51 USD | CHF 4.34B 5.45B USD | 24.52 | CHF 19.12 23.98 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 120.80 151.51 USD |
+0.17
|
CHF 3.68B 4.61B USD | CHF 1.32K 1.65K USD | CHF 120.20 150.76 USD | CHF 121.00 151.76 USD | CHF 3.68B 4.61B USD | 20.43 | CHF 5.91 7.41 USD | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 37.70 47.28 USD |
+0.53
|
CHF 2.70B 3.39B USD | CHF 6.26K 7.86K USD | CHF 37.40 46.91 USD | CHF 37.80 47.41 USD | CHF 2.70B 3.39B USD | 11.08 | CHF 3.40 4.26 USD | ||
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 85.50 107.24 USD |
-0.06
|
CHF 2.55B 3.2B USD | CHF 23.45K 29.41K USD | CHF 85.05 106.67 USD | CHF 85.80 107.61 USD | CHF 2.55B 3.2B USD | 13.61 | CHF 6.28 7.88 USD | ||
Valiant Holding AG
VATN.SW
CH
|
CHF 157.00 197.67 USD |
-0.13
|
CHF 2.48B 3.12B USD | CHF 5.56K 6.56K USD | CHF 156.20 195.91 USD | CHF 158.20 198.42 USD | CHF 2.48B 3.12B USD | 15.48 | CHF 10.18 12.77 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 224.00 280.95 USD |
+0.22
|
CHF 1.44B 1.81B USD | CHF 1.09K 1.36K USD | CHF 221.00 277.19 USD | CHF 224.00 280.95 USD | CHF 1.44B 1.81B USD | 4.20 | CHF 53.25 66.79 USD | ||
Basler Kantonalbank
BSKP.SW
CH
|
CHF 109.40 137.21 USD |
+0.55
|
CHF 557.91M 699.75M USD | CHF 826.00 1.04K USD | CHF 108.20 135.71 USD | CHF 110.00 137.97 USD | CHF 557.91M 699.75M USD | 17.73 | CHF 6.17 7.74 USD | ||
Glarner Kantonalbank
GLKBN.SW
CH
|
CHF 27.70 34.74 USD |
+0.73
|
CHF 373.95M 469.02M USD | CHF 5.05K 6.33K USD | CHF 27.30 34.24 USD | CHF 27.80 34.87 USD | CHF 373.95M 469.02M USD | 15.13 | CHF 1.83 2.3 USD | ||
Leonteq AG
LEON.SW
CH
|
CHF 19.58 24.56 USD |
-0.51
|
CHF 346.54M 434.64M USD | CHF 1.30K 1.63K USD | CHF 19.32 24.23 USD | CHF 20.00 25.08 USD | CHF 346.54M 434.64M USD | 0 | -CHF 1.72 -2.1 USD | ||
Bellevue Group AG
BBN.SW
CH
|
CHF 6.84 8.58 USD |
0
|
CHF 91.52M 114.78M USD | CHF 404.00 506.71 USD | CHF 6.78 8.5 USD | CHF 6.84 8.58 USD | CHF 91.52M 114.78M USD | 26.30 | CHF 0.26 0.33 USD | ||
GAM Holding AG
GAM.SW
CH
|
CHF 0.06 0.07 USD |
-1.67
|
CHF 65.60M 82.28M USD | CHF 230.39K 288.97K USD | CHF 0.06 0.07 USD | CHF 0.06 0.08 USD | CHF 65.60M 82.28M USD | 0 | -CHF 0.05 -0.06 USD | ||
nebag ag
NBEN.SW
CH
|
CHF 6.40 8.03 USD |
0
|
CHF 58.42M 73.27M USD | CHF 2.64K 3.3K USD | CHF 6.15 7.71 USD | CHF 6.40 8.03 USD | CHF 58.42M 73.27M USD | 18.28 | CHF 0.35 0.44 USD | ||
EvoNext Holdings SA
EVE.SW
CH
|
CHF 2.30 2.88 USD |
0
|
CHF 16.59M 20.8M USD | CHF 11.08K 13.89K USD | CHF 2.28 2.86 USD | CHF 2.30 2.88 USD | CHF 16.59M 20.8M USD | 0 | -CHF 0.13 -0.1 USD | ||
SCOR SE
SCR.SW
CH
|
CHF 32.00 40.14 USD |
0
|
CHF 5.72B 7.17B USD | CHF 200.00 250.85 USD | CHF 32.00 40.14 USD | CHF 32.00 40.14 USD | CHF 5.72B 7.17B USD | 7.65 | CHF 4.18 5.24 USD | ||
St. Galler Kantonalbank AG
SGKN.SW
CH
|
CHF 728.00 913.08 USD |
+0.28
|
CHF 4.35B 5.46B USD | CHF 978.00 1.23K USD | CHF 724.00 908.06 USD | CHF 734.00 920.61 USD | CHF 4.35B 5.46B USD | 18.71 | CHF 38.89 48.78 USD | ||
Zuger Kantonalbank
ZUGER.SW
CH
|
CHF 11,400.00 14298.26 USD |
+0.44
|
CHF 3.28B 4.11B USD | CHF 11.00 13.8 USD | CHF 11,350.00 14235.54 USD | CHF 11,400.00 14298.26 USD | CHF 3.28B 4.11B USD | 24.91 | CHF 457.51 573.82 USD | ||
Walliser Kantonalbank
WKBN.SW
CH
|
CHF 163.50 205.07 USD |
0
|
CHF 2.57B 3.22B USD | CHF 33.00 41.39 USD | CHF 163.50 205.07 USD | CHF 164.50 206.32 USD | CHF 2.57B 3.22B USD | 20.43 | CHF 8.00 10.03 USD | ||
Vaudoise Assurances Holding SA
VAHN.SW
CH
|
CHF 767.00 962 USD |
+1.32
|
CHF 2.24B 2.8B USD | CHF 348.00 436.47 USD | CHF 758.00 950.71 USD | CHF 768.00 963.25 USD | CHF 2.24B 2.8B USD | 14.40 | CHF 53.24 66.78 USD | ||
Compagnie Financière Tradition SA
CFT.SW
CH
|
CHF 252.00 316.07 USD |
-0.98
|
CHF 1.94B 2.43B USD | CHF 447.00 560.64 USD | CHF 252.00 316.07 USD | CHF 254.50 319.2 USD | CHF 1.94B 2.43B USD | 14.09 | CHF 17.88 22.43 USD | ||
Graubündner Kantonalbank
GRKP.SW
CH
|
CHF 2,570.00 3223.38 USD |
-0.77
|
CHF 1.90B 2.39B USD | CHF 4.00 5.02 USD | CHF 2,570.00 3223.38 USD | CHF 2,570.00 3223.38 USD | CHF 1.90B 2.39B USD | 8.01 | CHF 320.69 402.22 USD | ||
Basellandschaftliche Kantonalbank
BLKB.SW
CH
|
CHF 1,320.00 1655.59 USD |
+0.38
|
CHF 743.50M 932.53M USD | CHF 152.00 190.64 USD | CHF 1,310.00 1643.05 USD | CHF 1,330.00 1668.13 USD | CHF 743.50M 932.53M USD | 13.73 | CHF 96.07 120.49 USD | ||
Thurgauer Kantonalbank
TKBP.SW
CH
|
CHF 174.50 218.86 USD |
0
|
CHF 698.00M 875.45M USD | CHF 376.00 471.59 USD | CHF 173.50 217.61 USD | CHF 176.00 220.75 USD | CHF 698.00M 875.45M USD | 20.99 | CHF 8.31 10.42 USD | ||
VP Bank AG
VPBN.SW
CH
|
CHF 97.30 122.04 USD |
0
|
CHF 611.58M 767.07M USD | CHF 82.00 102.85 USD | CHF 96.90 121.54 USD | CHF 97.40 122.16 USD | CHF 611.58M 767.07M USD | 12.08 | CHF 8.05 10.1 USD | ||
Schweizerische Nationalbank
SNBN.SW
CH
|
CHF 3,090.00 3875.58 USD |
0
|
CHF 309.00M 387.56M USD | CHF 5.00 6.27 USD | CHF 3,090.00 3875.58 USD | CHF 3,090.00 3875.58 USD | CHF 309.00M 387.56M USD | 0.0053 | CHF 577.62K 724467.58 USD | ||
Hypothekarbank Lenzburg AG
HBLN.SW
CH
|
CHF 4,160.00 5217.61 USD |
0
|
CHF 298.88M 374.86M USD | CHF 19.00 23.83 USD | CHF 4,160.00 5217.61 USD | CHF 4,160.00 5217.61 USD | CHF 298.88M 374.86M USD | 13.97 | CHF 297.63 373.3 USD | ||
Banque Cantonale du Jura SA
BCJ.SW
CH
|
CHF 77.00 96.58 USD |
0
|
CHF 230.47M 289.06M USD | CHF 385.00 482.88 USD | CHF 76.50 95.95 USD | CHF 78.50 98.46 USD | CHF 230.47M 289.06M USD | 18.59 | CHF 4.14 5.19 USD | ||
Private Equity Holding AG
PEHN.SW
CH
|
CHF 59.40 74.5 USD |
-0.34
|
CHF 143.83M 180.4M USD | CHF 5.00 6.27 USD | CHF 59.40 74.5 USD | CHF 60.00 75.25 USD | CHF 143.83M 180.4M USD | 8.97 | CHF 6.62 8.3 USD | ||
Alpine Select AG
ALPN.SW
CH
|
CHF 8.80 11.04 USD |
0
|
CHF 74.10M 92.94M USD | CHF 11.00 13.8 USD | CHF 8.80 11.04 USD | CHF 8.80 11.04 USD | CHF 74.10M 92.94M USD | 5.39 | CHF 1.63 2.04 USD | ||
Valartis Group AG
VLRT.SW
CH
|
CHF 9.00 11.29 USD |
-4.76
|
CHF 26.16M 32.81M USD | CHF 22.00 27.59 USD | CHF 9.00 11.29 USD | CHF 9.00 11.29 USD | CHF 26.16M 32.81M USD | 10.58 | CHF 0.85 1.07 USD | ||
Castle Private Equity AG
CPEN.SW
CH
|
CHF 2.02 2.53 USD |
0
|
CHF 20.41M 25.6M USD | CHF 110.00 137.97 USD | CHF 2.02 2.53 USD | CHF 2.02 2.53 USD | CHF 20.41M 25.6M USD | 0 | -CHF 0.52 -0.6 USD | ||
MLP SE
MLP.SW
CH
|
¤5.12 — |
0
|
¤559.19M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤559.19M — | 8.67 | ¤0.59 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
