Paese: Svizzera Borsa: Swiss Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svizzera (51)
- {{country.name}}
- Tutti i paesi
- Svizzera (51)
Swiss (51)
- {{item.name}}
- Tutte le borse
- Swiss (51)
Finanza (51)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UBS Group AG UBSG.SW | $26.09 29.68 USD |
-1.84
|
$84.73B 96.41B USD | $7.83M 8.91M USD | $25.49 29 USD | $26.84 30.54 USD | $84.73B 96.41B USD | 20.87 | $1.25 1.42 USD | |
| Zurich Insurance Group AG ZURN.SW | $579.2 659.01 USD |
-0.89
|
$83.15B 94.61B USD | $281.06K 319.79K USD | $571.6 650.36 USD | $586.6 667.43 USD | $83.15B 94.61B USD | 17.48 | $33.13 37.69 USD | |
| Swiss Re AG SREN.SW | $145.95 166.06 USD |
-0.85
|
$43.29B 49.25B USD | $865.95K 985.27K USD | $143.45 163.22 USD | $147.9 168.28 USD | $43.29B 49.25B USD | 16.39 | $8.9 10.13 USD | |
| Partners Group Holding AG PGHN.SW | $1,071 1218.57 USD |
-5.22
|
$29.27B 33.3B USD | $84.95K 96.66K USD | $1,047.5 1191.83 USD | $1,108.5 1261.24 USD | $29.27B 33.3B USD | 24.87 | $43.05 48.98 USD | |
| Swiss Life Holding AG SLHN.SW | $815.6 927.98 USD |
-1.14
|
$23.54B 26.78B USD | $89.62K 101.97K USD | $803.6 914.32 USD | $828.6 942.77 USD | $23.54B 26.78B USD | 19.26 | $42.33 48.16 USD | |
| Julius Bär Gruppe AG BAER.SW | $53.24 60.58 USD |
-1.52
|
$11.07B 12.6B USD | $699.79K 796.21K USD | $52.04 59.21 USD | $54.48 61.99 USD | $11.07B 12.6B USD | 10.71 | $4.97 5.65 USD | |
| Helvetia Holding AG HELN.SW | $190.7 216.98 USD |
-0.78
|
$10.16B 11.56B USD | $61.28K 69.73K USD | $186.9 212.65 USD | $192.4 218.91 USD | $10.16B 11.56B USD | 21.23 | $8.98 10.22 USD | |
| Baloise Holding AG BALN.SW | $192.2 218.68 USD |
-0.26
|
$8.77B 9.97B USD | $87.27K 99.3K USD | $188.8 214.81 USD | $193.2 219.82 USD | $8.77B 9.97B USD | 22.66 | $8.48 9.65 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $96.75 110.08 USD |
-0.51
|
$8.35B 9.51B USD | $47.01K 53.49K USD | $95.7 108.89 USD | $97.4 110.82 USD | $8.35B 9.51B USD | 18.85 | $5.13 5.84 USD | |
| Swissquote Group Holding Ltd SQN.SW | $465 529.07 USD |
+0.3
|
$6.95B 7.9B USD | $41K 46.64K USD | $449.4 511.32 USD | $471 535.9 USD | $6.95B 7.9B USD | 23.80 | $19.53 22.22 USD | |
| VZ Holding AG VZN.SW | $173 196.84 USD |
-1.14
|
$6.82B 7.76B USD | $34.66K 39.43K USD | $169.8 193.2 USD | $175.2 199.34 USD | $6.82B 7.76B USD | 31.34 | $5.52 6.28 USD | |
| EFG International AG EFGN.SW | $13.26 15.09 USD |
-1.78
|
$4.09B 4.65B USD | $531.13K 604.31K USD | $12.88 14.65 USD | $13.6 15.47 USD | $4.09B 4.65B USD | 13.95 | $0.95 1.08 USD | |
| Vontobel Holding AG VONN.SW | $62.5 71.11 USD |
-0.48
|
$3.5B 3.98B USD | $42.16K 47.97K USD | $61.4 69.86 USD | $63.3 72.02 USD | $3.5B 3.98B USD | 13.38 | $4.67 5.31 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $68.8 78.28 USD |
-0.72
|
$3.39B 3.86B USD | $13.35K 15.19K USD | $68.1 77.48 USD | $69.3 78.85 USD | $3.39B 3.86B USD | 11.84 | $5.81 6.61 USD | |
| Cembra Money Bank AG CMBN.SW | $103.1 117.31 USD |
-0.58
|
$3.04B 3.46B USD | $66.77K 75.97K USD | $101.1 115.03 USD | $103.8 118.1 USD | $3.04B 3.46B USD | 17.77 | $5.8 6.6 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $80.9 92.05 USD |
+0.25
|
$2.46B 2.8B USD | $7.1K 8.08K USD | $79.5 90.45 USD | $81.1 92.27 USD | $2.46B 2.8B USD | 14.84 | $5.45 6.2 USD | |
| Valiant Holding AG VATN.SW | $119 135.4 USD |
-0.34
|
$1.88B 2.14B USD | $19.46K 22.14K USD | $117.8 134.03 USD | $119.8 136.31 USD | $1.88B 2.14B USD | 12.49 | $9.52 10.83 USD | |
| Basler Kantonalbank BSKP.SW | $76.8 87.38 USD |
-1.79
|
$391.66M 445.62M USD | $7.5K 8.53K USD | $76 86.47 USD | $78 88.75 USD | $391.66M 445.62M USD | 19.05 | $4.03 4.59 USD | |
| Leonteq AG LEON.SW | $17.3 19.68 USD |
+2
|
$301.93M 343.53M USD | $30.83K 35.08K USD | $17 19.34 USD | $17.8 20.25 USD | $301.93M 343.53M USD | 54.06 | $0.32 0.36 USD | |
| Glarner Kantonalbank GLKBN.SW | $21.5 24.46 USD |
+0.47
|
$290.25M 330.24M USD | $9.64K 10.96K USD | $21.4 24.35 USD | $21.5 24.46 USD | $290.25M 330.24M USD | 11.87 | $1.81 2.06 USD | |
| Bellevue Group AG BBN.SW | $9.32 10.6 USD |
-1.27
|
$123.81M 140.87M USD | $17.73K 20.18K USD | $9.18 10.44 USD | $9.46 10.76 USD | $123.81M 140.87M USD | 13.50 | $0.69 0.79 USD | |
| GAM Holding AG GAM.SW | $0.1 0.11 USD |
-2.44
|
$109.15M 124.19M USD | $8.67K 9.86K USD | $0.1 0.11 USD | $0.1 0.11 USD | $109.15M 124.19M USD | 0 | -$0.27 -0.3 USD | |
| Alpine Select AG ALPN.SW | $7.3 8.31 USD |
0
|
$63.58M 72.34M USD | $628 714.53 USD | $7.3 8.31 USD | $7.3 8.31 USD | $63.58M 72.34M USD | 21.47 | $0.34 0.39 USD | |
| nebag ag NBEN.SW | $6.25 7.11 USD |
0
|
$57.04M 64.89M USD | $5.56K 6.33K USD | $6.25 7.11 USD | $6.35 7.22 USD | $57.04M 64.89M USD | 0 | -$0.58 -0.6 USD | |
| Castle Private Equity AG CPEN.SW | $3.18 3.62 USD |
-1.85
|
$32.13M 36.56M USD | $2.16K 2.46K USD | $2.94 3.35 USD | $3.24 3.69 USD | $32.13M 36.56M USD | 0 | -$0.22 -0.2 USD | |
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | $818 930.71 USD |
-0.8
|
$23.54B 26.78B USD | $2.8K 3.19K USD | $806.2 917.28 USD | $826.8 940.72 USD | $23.54B 26.78B USD | 19.34 | $42.29 48.12 USD | |
| SCOR SE SCR.SW | $23.38 26.6 USD |
0
|
$4.79B 5.45B USD | $600 682.67 USD | $23.38 26.6 USD | $23.38 26.6 USD | $4.79B 5.45B USD | 1169.00 | $0.02 0.02 USD | |
| St. Galler Kantonalbank AG SGKN.SW | $491 558.65 USD |
0
|
$2.94B 3.34B USD | $2.28K 2.6K USD | $486.5 553.53 USD | $492 559.79 USD | $2.94B 3.34B USD | 13.66 | $35.94 40.89 USD | |
| Zuger Kantonalbank ZUGER.SW | $8,660 9853.23 USD |
+0.7
|
$2.49B 2.83B USD | $40 45.51 USD | $8,580 9762.2 USD | $8,660 9853.23 USD | $2.49B 2.83B USD | 20.38 | $424.84 483.38 USD | |
| Berner Kantonalbank AG BEKN.SW | $251 285.58 USD |
+1.41
|
$2.32B 2.64B USD | $6.1K 6.94K USD | $247.5 281.6 USD | $251 285.58 USD | $2.32B 2.64B USD | 13.21 | $19 21.62 USD | |
| Walliser Kantonalbank WKBN.SW | $125.5 142.79 USD |
-0.4
|
$1.97B 2.24B USD | $720 819.21 USD | $125 142.22 USD | $125.5 142.79 USD | $1.97B 2.24B USD | 14.52 | $8.64 9.83 USD | |
| Compagnie Financière Tradition SA CFT.SW | $236 268.52 USD |
-2.88
|
$1.85B 2.1B USD | $4.45K 5.07K USD | $236 268.52 USD | $244 277.62 USD | $1.85B 2.1B USD | 16.38 | $14.4 16.38 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | $607 690.64 USD |
-1.14
|
$1.76B 2B USD | $1.7K 1.94K USD | $605 688.36 USD | $612 696.32 USD | $1.76B 2B USD | 11.94 | $50.81 57.81 USD | |
| Banque Cantonale de Genève SA BCGE.SW | $241 274.21 USD |
0
|
$1.72B 1.95B USD | $631 717.94 USD | $240 273.07 USD | $242 275.34 USD | $1.72B 1.95B USD | 7.92 | $30.41 34.6 USD | |
| Graubündner Kantonalbank GRKP.SW | $1,765 2008.19 USD |
0
|
$1.31B 1.49B USD | $120 136.53 USD | $1,755 1996.81 USD | $1,770 2013.88 USD | $1.31B 1.49B USD | 6.00 | $293.7 334.17 USD | |
| Thurgauer Kantonalbank TKBP.SW | $154 175.22 USD |
+0.65
|
$616M 700.88M USD | $1.3K 1.48K USD | $152 172.94 USD | $154 175.22 USD | $616M 700.88M USD | 18.80 | $8.19 9.32 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $936 1064.97 USD |
-0.43
|
$527.21M 599.85M USD | $353 401.64 USD | $932 1060.42 USD | $940 1069.52 USD | $527.21M 599.85M USD | 10.89 | $85.92 97.76 USD | |
| VP Bank AG VPBN.SW | $83.2 94.66 USD |
-0.72
|
$516.23M 587.35M USD | $3.05K 3.47K USD | $82.2 93.53 USD | $83.2 94.66 USD | $516.23M 587.35M USD | 28.01 | $2.97 3.38 USD | |
| Schweizerische Nationalbank SNBN.SW | $3,190 3629.54 USD |
+2.9
|
$319M 362.95M USD | $39 44.37 USD | $3,170 3606.78 USD | $3,190 3629.54 USD | $319M 362.95M USD | 0.0039 | $807.29K 918524.36 USD | |
| Hypothekarbank Lenzburg AG HBLN.SW | $4,040 4596.65 USD |
+0.5
|
$290.25M 330.24M USD | $10 11.38 USD | $4,020 4573.9 USD | $4,040 4596.65 USD | $290.25M 330.24M USD | 14.16 | $285.22 324.52 USD | |
| VT5 Acquisition Company AG VT5.SW | $10.1 11.49 USD |
0
|
$219.82M 250.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.82M 250.11M USD | 0 | $0 0 USD | |
| Banque Cantonale du Jura SA BCJ.SW | $61 69.4 USD |
-0.81
|
$182.59M 207.75M USD | $68 77.37 USD | $61 69.4 USD | $61 69.4 USD | $182.59M 207.75M USD | 13.55 | $4.5 5.12 USD | |
| Private Equity Holding AG PEHN.SW | $69.5 79.08 USD |
0
|
$170.21M 193.66M USD | $450 512 USD | $69.5 79.08 USD | $70.5 80.21 USD | $170.21M 193.66M USD | 18.78 | $3.7 4.21 USD | |
| One Swiss Bank SA ONE.SW | $3.42 3.89 USD |
0
|
$53.31M 60.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 60.65M USD | 0 | $0 0 USD | |
| Valartis Group AG VLRT.SW | $11 12.52 USD |
+4.76
|
$31.2M 35.5M USD | $610 694.05 USD | $10.7 12.17 USD | $11 12.52 USD | $31.2M 35.5M USD | 4.34 | $2.53 2.88 USD | |
| Arundel AG ARON.SW | $0.08 0.09 USD |
0
|
$1.39M 1.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.58M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}