Paese: Svizzera Borsa: Swiss Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svizzera (43)
Swiss (43)
Finanza (43)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
UBS Group AG
UBSG.SW
CH
|
CHF 40.32 50.57 USD |
-1.01
|
CHF 122.18B 153.24B USD | CHF 1.83M 2.29M USD | CHF 40.30 50.55 USD | CHF 40.67 51.01 USD | CHF 122.18B 153.24B USD | 16.73 | CHF 2.41 3.02 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 653.60 819.77 USD |
+0.43
|
CHF 97.63B 122.45B USD | CHF 163.05K 204.5K USD | CHF 650.80 816.25 USD | CHF 655.40 822.02 USD | CHF 97.63B 122.45B USD | 16.67 | CHF 39.19 49.15 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 152.95 191.83 USD |
+0.59
|
CHF 45.11B 56.58B USD | CHF 385.23K 483.17K USD | CHF 152.20 190.89 USD | CHF 154.10 193.28 USD | CHF 45.11B 56.58B USD | 11.73 | CHF 13.03 16.34 USD | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 993.60 1246.21 USD |
+0.89
|
CHF 27.77B 34.83B USD | CHF 36.64K 45.95K USD | CHF 987.60 1238.68 USD | CHF 994.00 1246.71 USD | CHF 27.77B 34.83B USD | 21.63 | CHF 45.92 57.59 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 657.00 824.03 USD |
-0.82
|
CHF 16.94B 21.25B USD | CHF 52.84K 66.27K USD | CHF 654.40 820.77 USD | CHF 664.40 833.31 USD | CHF 16.94B 21.25B USD | 14.34 | CHF 45.80 57.44 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 71.62 89.83 USD |
-0.25
|
CHF 14.74B 18.48B USD | CHF 86.28K 108.22K USD | CHF 71.20 89.3 USD | CHF 71.96 90.25 USD | CHF 14.74B 18.48B USD | 12.92 | CHF 5.54 6.95 USD | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 139.90 175.47 USD |
+0.36
|
CHF 12.02B 15.07B USD | CHF 11.32K 14.19K USD | CHF 139.60 175.09 USD | CHF 140.50 176.22 USD | CHF 12.02B 15.07B USD | 27.32 | CHF 5.12 6.42 USD | ||
VZ Holding AG
VZN.SW
CH
|
CHF 179.20 224.76 USD |
+0.45
|
CHF 7.06B 8.85B USD | CHF 4.05K 5.07K USD | CHF 177.60 222.75 USD | CHF 179.60 225.26 USD | CHF 7.06B 8.85B USD | 27.73 | CHF 6.46 8.1 USD | ||
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 136.40 171.08 USD |
+1.04
|
CHF 6.75B 8.47B USD | CHF 10.32K 12.94K USD | CHF 135.40 169.82 USD | CHF 137.40 172.33 USD | CHF 6.75B 8.47B USD | 21.51 | CHF 6.34 7.95 USD | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 94.50 118.53 USD |
-0.11
|
CHF 5.32B 6.67B USD | CHF 12.48K 15.65K USD | CHF 93.90 117.77 USD | CHF 95.00 119.15 USD | CHF 5.32B 6.67B USD | 14.18 | CHF 6.66 8.35 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 35.02 43.92 USD |
-1.41
|
CHF 5.25B 6.58B USD | CHF 139.27K 174.68K USD | CHF 35.02 43.92 USD | CHF 35.56 44.6 USD | CHF 5.25B 6.58B USD | 14.59 | CHF 2.40 3.01 USD | ||
EFG International AG
EFGN.SW
CH
|
CHF 17.08 21.42 USD |
-0.7
|
CHF 5.14B 6.45B USD | CHF 33.29K 34.16K USD | CHF 17.04 21.37 USD | CHF 17.18 21.55 USD | CHF 5.14B 6.45B USD | 19.86 | CHF 0.86 1.08 USD | ||
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 466.50 585.1 USD |
+1.08
|
CHF 4.32B 5.42B USD | CHF 4.81K 6.03K USD | CHF 462.00 579.46 USD | CHF 474.00 594.51 USD | CHF 4.32B 5.42B USD | 24.39 | CHF 19.12 23.98 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 120.20 150.76 USD |
-0.33
|
CHF 3.66B 4.59B USD | CHF 1.87K 2.34K USD | CHF 120.20 150.76 USD | CHF 121.00 151.76 USD | CHF 3.66B 4.59B USD | 20.37 | CHF 5.90 7.4 USD | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 37.60 47.16 USD |
+0.27
|
CHF 2.69B 3.38B USD | CHF 16.46K 20.65K USD | CHF 37.40 46.91 USD | CHF 38.00 47.66 USD | CHF 2.69B 3.38B USD | 11.05 | CHF 3.40 4.26 USD | ||
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 85.45 107.17 USD |
-0.12
|
CHF 2.55B 3.2B USD | CHF 28.85K 36.19K USD | CHF 85.05 106.67 USD | CHF 85.80 107.61 USD | CHF 2.55B 3.2B USD | 13.60 | CHF 6.28 7.88 USD | ||
Valiant Holding AG
VATN.SW
CH
|
CHF 157.40 197.42 USD |
+0.13
|
CHF 2.48B 3.11B USD | CHF 6.02K 7.56K USD | CHF 156.20 195.91 USD | CHF 158.20 198.42 USD | CHF 2.48B 3.11B USD | 15.46 | CHF 10.18 12.77 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 224.00 280.95 USD |
+0.22
|
CHF 1.44B 1.81B USD | CHF 2.19K 2.74K USD | CHF 221.00 277.19 USD | CHF 224.00 280.95 USD | CHF 1.44B 1.81B USD | 4.20 | CHF 53.25 66.79 USD | ||
Basler Kantonalbank
BSKP.SW
CH
|
CHF 108.80 136.46 USD |
0
|
CHF 554.85M 695.91M USD | CHF 920.00 1.15K USD | CHF 108.20 135.71 USD | CHF 110.00 137.97 USD | CHF 554.85M 695.91M USD | 17.63 | CHF 6.17 7.74 USD | ||
Glarner Kantonalbank
GLKBN.SW
CH
|
CHF 27.70 34.74 USD |
+0.73
|
CHF 373.95M 469.02M USD | CHF 5.63K 7.06K USD | CHF 27.30 34.24 USD | CHF 27.80 34.87 USD | CHF 373.95M 469.02M USD | 15.13 | CHF 1.83 2.3 USD | ||
Leonteq AG
LEON.SW
CH
|
CHF 19.44 24.38 USD |
-1.22
|
CHF 344.06M 431.54M USD | CHF 1.50K 1.89K USD | CHF 19.32 24.23 USD | CHF 20.00 25.08 USD | CHF 344.06M 431.54M USD | 0 | -CHF 1.72 -2.1 USD | ||
Bellevue Group AG
BBN.SW
CH
|
CHF 6.84 8.58 USD |
0
|
CHF 91.52M 114.78M USD | CHF 398.00 499.18 USD | CHF 6.78 8.5 USD | CHF 6.84 8.58 USD | CHF 91.52M 114.78M USD | 26.30 | CHF 0.26 0.33 USD | ||
GAM Holding AG
GAM.SW
CH
|
CHF 0.06 0.07 USD |
-3
|
CHF 64.72M 81.17M USD | CHF 239.10K 299.89K USD | CHF 0.06 0.07 USD | CHF 0.06 0.08 USD | CHF 64.72M 81.17M USD | 0 | -CHF 0.05 -0.06 USD | ||
nebag ag
NBEN.SW
CH
|
CHF 6.30 7.9 USD |
-1.56
|
CHF 57.50M 72.12M USD | CHF 1.02K 1.28K USD | CHF 6.15 7.71 USD | CHF 6.30 7.9 USD | CHF 57.50M 72.12M USD | 18.00 | CHF 0.35 0.44 USD | ||
EvoNext Holdings SA
EVE.SW
CH
|
CHF 2.29 2.87 USD |
-0.43
|
CHF 16.51M 20.71M USD | CHF 26.58K 33.33K USD | CHF 2.28 2.86 USD | CHF 2.30 2.88 USD | CHF 16.51M 20.71M USD | 0 | -CHF 0.13 -0.1 USD | ||
SCOR SE
SCR.SW
CH
|
CHF 32.00 40.14 USD |
0
|
CHF 5.72B 7.17B USD | CHF 200.00 250.85 USD | CHF 32.00 40.14 USD | CHF 32.00 40.14 USD | CHF 5.72B 7.17B USD | 7.65 | CHF 4.18 5.24 USD | ||
St. Galler Kantonalbank AG
SGKN.SW
CH
|
CHF 730.00 915.59 USD |
+0.55
|
CHF 4.37B 5.48B USD | CHF 1.27K 1.59K USD | CHF 724.00 908.06 USD | CHF 734.00 920.61 USD | CHF 4.37B 5.48B USD | 18.77 | CHF 38.89 48.78 USD | ||
Zuger Kantonalbank
ZUGER.SW
CH
|
CHF 11,400.00 14298.26 USD |
+0.44
|
CHF 3.28B 4.11B USD | CHF 11.00 13.8 USD | CHF 11,350.00 14235.54 USD | CHF 11,400.00 14298.26 USD | CHF 3.28B 4.11B USD | 24.91 | CHF 457.51 573.82 USD | ||
Walliser Kantonalbank
WKBN.SW
CH
|
CHF 164.50 206.32 USD |
+0.61
|
CHF 2.59B 3.24B USD | CHF 52.00 65.22 USD | CHF 163.50 205.07 USD | CHF 164.50 206.32 USD | CHF 2.59B 3.24B USD | 20.56 | CHF 8.00 10.03 USD | ||
Vaudoise Assurances Holding SA
VAHN.SW
CH
|
CHF 765.00 959.49 USD |
+1.06
|
CHF 2.23B 2.8B USD | CHF 436.00 546.85 USD | CHF 758.00 950.71 USD | CHF 768.00 963.25 USD | CHF 2.23B 2.8B USD | 14.36 | CHF 53.24 66.78 USD | ||
Compagnie Financière Tradition SA
CFT.SW
CH
|
CHF 253.50 317.95 USD |
-0.39
|
CHF 1.95B 2.44B USD | CHF 839.00 1.05K USD | CHF 252.00 316.07 USD | CHF 255.50 320.46 USD | CHF 1.95B 2.44B USD | 14.17 | CHF 17.88 22.43 USD | ||
Graubündner Kantonalbank
GRKP.SW
CH
|
CHF 2,570.00 3223.38 USD |
-0.77
|
CHF 1.90B 2.39B USD | CHF 7.00 8.78 USD | CHF 2,570.00 3223.38 USD | CHF 2,570.00 3223.38 USD | CHF 1.90B 2.39B USD | 8.01 | CHF 320.69 402.22 USD | ||
Basellandschaftliche Kantonalbank
BLKB.SW
CH
|
CHF 1,315.00 1649.32 USD |
0
|
CHF 740.69M 929M USD | CHF 313.00 392.57 USD | CHF 1,310.00 1643.05 USD | CHF 1,330.00 1668.13 USD | CHF 740.69M 929M USD | 13.68 | CHF 96.07 120.49 USD | ||
Thurgauer Kantonalbank
TKBP.SW
CH
|
CHF 173.50 217.61 USD |
-0.57
|
CHF 694.00M 870.44M USD | CHF 459.00 575.69 USD | CHF 173.50 217.61 USD | CHF 176.00 220.75 USD | CHF 694.00M 870.44M USD | 20.87 | CHF 8.31 10.42 USD | ||
VP Bank AG
VPBN.SW
CH
|
CHF 97.80 122.66 USD |
+0.51
|
CHF 614.72M 771.01M USD | CHF 230.00 288.47 USD | CHF 96.90 121.54 USD | CHF 97.80 122.66 USD | CHF 614.72M 771.01M USD | 12.14 | CHF 8.05 10.1 USD | ||
Schweizerische Nationalbank
SNBN.SW
CH
|
CHF 3,070.00 3850.5 USD |
-0.65
|
CHF 307.00M 385.05M USD | CHF 8.00 10.03 USD | CHF 3,070.00 3850.5 USD | CHF 3,090.00 3875.58 USD | CHF 307.00M 385.05M USD | 0.0053 | CHF 577.62K 724467.58 USD | ||
Hypothekarbank Lenzburg AG
HBLN.SW
CH
|
CHF 4,160.00 5217.61 USD |
0
|
CHF 298.88M 374.86M USD | CHF 18.00 22.58 USD | CHF 4,160.00 5217.61 USD | CHF 4,160.00 5217.61 USD | CHF 298.88M 374.86M USD | 13.97 | CHF 297.63 373.3 USD | ||
Banque Cantonale du Jura SA
BCJ.SW
CH
|
CHF 77.00 96.58 USD |
0
|
CHF 230.47M 289.06M USD | CHF 385.00 482.88 USD | CHF 76.50 95.95 USD | CHF 78.50 98.46 USD | CHF 230.47M 289.06M USD | 18.59 | CHF 4.14 5.19 USD | ||
Private Equity Holding AG
PEHN.SW
CH
|
CHF 59.40 74.5 USD |
-0.34
|
CHF 143.83M 180.4M USD | CHF 6.00 7.53 USD | CHF 59.40 74.5 USD | CHF 60.00 75.25 USD | CHF 143.83M 180.4M USD | 8.97 | CHF 6.62 8.3 USD | ||
Alpine Select AG
ALPN.SW
CH
|
CHF 8.80 11.04 USD |
0
|
CHF 74.10M 92.94M USD | CHF 10.00 12.54 USD | CHF 8.80 11.04 USD | CHF 8.80 11.04 USD | CHF 74.10M 92.94M USD | 5.39 | CHF 1.63 2.04 USD | ||
Valartis Group AG
VLRT.SW
CH
|
CHF 9.00 11.29 USD |
-4.76
|
CHF 26.16M 32.81M USD | CHF 11.00 13.8 USD | CHF 9.00 11.29 USD | CHF 9.00 11.29 USD | CHF 26.16M 32.81M USD | 10.58 | CHF 0.85 1.07 USD | ||
Castle Private Equity AG
CPEN.SW
CH
|
CHF 2.02 2.53 USD |
0
|
CHF 20.41M 25.6M USD | CHF 110.00 137.97 USD | CHF 2.02 2.53 USD | CHF 2.02 2.53 USD | CHF 20.41M 25.6M USD | 0 | -CHF 0.52 -0.6 USD | ||
MLP SE
MLP.SW
CH
|
¤5.12 — |
0
|
¤559.19M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤559.19M — | 8.67 | ¤0.59 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
