Paese: Svizzera Borsa: Swiss Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svizzera (47)
- {{country.name}}
- Tutti i paesi
- Svizzera (47)
Swiss (47)
- {{item.name}}
- Tutte le borse
- Swiss (47)
Finanza (47)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UBS Group AG UBSG.SW | CHF 37.84 47.46 USD |
+0.56
|
CHF 124.03B 155.57B USD | CHF 4.04M 5.06M USD | CHF 37.01 46.42 USD | CHF 37.91 47.55 USD | CHF 124.03B 155.57B USD | 17.04 | CHF 2.22 2.78 USD | ||
| Zurich Insurance Group AG ZURN.SW | CHF 548.60 688.07 USD |
-0.29
|
CHF 81.94B 102.78B USD | CHF 196.43K 246.36K USD | CHF 547.40 686.57 USD | CHF 553.00 693.59 USD | CHF 81.94B 102.78B USD | 14.59 | CHF 37.58 47.13 USD | ||
| Swiss Re AG SREN.SW | CHF 118.10 148.12 USD |
-0.04
|
CHF 34.83B 43.68B USD | CHF 716.13K 898.19K USD | CHF 117.40 147.25 USD | CHF 118.90 149.13 USD | CHF 34.83B 43.68B USD | 9.60 | CHF 12.30 15.43 USD | ||
| Swiss Life Holding AG SLHN.SW | CHF 838.40 1051.55 USD |
-0.31
|
CHF 23.43B 29.39B USD | CHF 36.45K 45.71K USD | CHF 834.20 1046.28 USD | CHF 843.80 1058.32 USD | CHF 23.43B 29.39B USD | 19.30 | CHF 43.43 54.47 USD | ||
| Partners Group Holding AG PGHN.SW | CHF 713.00 894.27 USD |
+0.31
|
CHF 18.38B 23.06B USD | CHF 155.81K 195.42K USD | CHF 689.40 864.67 USD | CHF 715.20 897.03 USD | CHF 18.38B 23.06B USD | 14.70 | CHF 48.48 60.81 USD | ||
| Julius Bär Gruppe AG BAER.SW | CHF 65.42 82.05 USD |
-0.46
|
CHF 13.41B 16.82B USD | CHF 339.31K 425.58K USD | CHF 64.62 81.05 USD | CHF 65.58 82.25 USD | CHF 13.41B 16.82B USD | 17.63 | CHF 3.71 4.65 USD | ||
| Banque Cantonale Vaudoise BCVN.SW | CHF 118.10 148.12 USD |
+0.17
|
CHF 10.14B 12.72B USD | CHF 24.96K 31.3K USD | CHF 116.90 146.62 USD | CHF 118.80 149 USD | CHF 10.14B 12.72B USD | 23.61 | CHF 5.00 6.27 USD | ||
| Swissquote Group Holding SA SQN.SW | CHF 38.72 48.56 USD |
+1.36
|
CHF 5.80B 7.28B USD | CHF 183.87K 230.61K USD | CHF 37.18 46.63 USD | CHF 38.72 48.56 USD | CHF 5.80B 7.28B USD | 16.00 | CHF 2.42 3.04 USD | ||
| VZ Holding AG VZN.SW | CHF 144.00 180.61 USD |
-0.28
|
CHF 5.67B 7.11B USD | CHF 13.39K 16.79K USD | CHF 142.40 178.6 USD | CHF 144.80 181.61 USD | CHF 5.67B 7.11B USD | 24.20 | CHF 5.95 7.46 USD | ||
| Luzerner Kantonalbank AG LUKN.SW | CHF 105.40 132.2 USD |
-2.59
|
CHF 5.22B 6.55B USD | CHF 16.05K 20.12K USD | CHF 105.20 131.95 USD | CHF 109.20 136.96 USD | CHF 5.22B 6.55B USD | 17.65 | CHF 5.97 7.49 USD | ||
| EFG International AG EFGN.SW | CHF 16.54 20.75 USD |
-0.12
|
CHF 4.96B 6.22B USD | CHF 226.81K 284.47K USD | CHF 16.34 20.49 USD | CHF 16.60 20.82 USD | CHF 4.96B 6.22B USD | 16.87 | CHF 0.98 1.23 USD | ||
| Vontobel Holding AG VONN.SW | CHF 70.70 88.67 USD |
+0.43
|
CHF 3.94B 4.94B USD | CHF 25.16K 31.55K USD | CHF 69.60 87.29 USD | CHF 70.90 88.93 USD | CHF 3.94B 4.94B USD | 14.42 | CHF 4.90 6.15 USD | ||
| Berner Kantonalbank AG BEKN.SW | CHF 375.00 470.34 USD |
-1.06
|
CHF 3.47B 4.35B USD | CHF 3.55K 4.46K USD | CHF 374.50 469.71 USD | CHF 385.00 482.88 USD | CHF 3.47B 4.35B USD | 20.36 | CHF 18.41 23.09 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | CHF 100.20 125.67 USD |
-0.79
|
CHF 3.04B 3.82B USD | CHF 13.91K 17.44K USD | CHF 99.50 124.8 USD | CHF 101.00 126.68 USD | CHF 3.04B 3.82B USD | 18.41 | CHF 5.44 6.82 USD | ||
| Cembra Money Bank AG CMBN.SW | CHF 95.05 119.21 USD |
+0.11
|
CHF 2.78B 3.49B USD | CHF 26.08K 32.71K USD | CHF 94.40 118.4 USD | CHF 95.30 119.53 USD | CHF 2.78B 3.49B USD | 15.55 | CHF 6.11 7.66 USD | ||
| Valiant Holding AG VATN.SW | CHF 161.60 202.68 USD |
+0.5
|
CHF 2.55B 3.19B USD | CHF 19.62K 24.61K USD | CHF 160.40 201.18 USD | CHF 162.80 204.19 USD | CHF 2.55B 3.19B USD | 16.42 | CHF 9.84 12.34 USD | ||
| Banque Cantonale de Genève SA BCGE.SW | CHF 33.30 41.77 USD |
0
|
CHF 2.38B 2.99B USD | CHF 11.52K 14.45K USD | CHF 32.80 41.14 USD | CHF 33.50 42.02 USD | CHF 2.38B 2.99B USD | 11.93 | CHF 2.79 3.5 USD | ||
| HBM Healthcare Investments AG HBMN.SW | CHF 233.50 292.86 USD |
0
|
CHF 1.54B 1.94B USD | CHF 1.77K 2.23K USD | CHF 228.00 285.97 USD | CHF 234.00 293.49 USD | CHF 1.54B 1.94B USD | 5.73 | CHF 40.75 51.11 USD | ||
| VP Bank AG VPBN.SW | CHF 86.10 107.99 USD |
+1.06
|
CHF 537.85M 674.59M USD | CHF 648.00 812.74 USD | CHF 85.00 106.61 USD | CHF 86.10 107.99 USD | CHF 537.85M 674.59M USD | 11.46 | CHF 7.51 9.42 USD | ||
| Basler Kantonalbank BSKP.SW | CHF 95.30 119.53 USD |
0
|
CHF 486.00M 609.56M USD | CHF 4.84K 6.07K USD | CHF 94.30 118.27 USD | CHF 96.70 121.28 USD | CHF 486.00M 609.56M USD | 21.75 | CHF 4.38 5.49 USD | ||
| Glarner Kantonalbank GLKBN.SW | CHF 23.40 29.35 USD |
0
|
CHF 315.90M 396.21M USD | CHF 8.88K 11.14K USD | CHF 23.10 28.97 USD | CHF 23.50 29.47 USD | CHF 315.90M 396.21M USD | 15.19 | CHF 1.54 1.93 USD | ||
| Leonteq AG LEON.SW | CHF 14.68 18.41 USD |
-1.21
|
CHF 259.89M 325.97M USD | CHF 13.37K 16.77K USD | CHF 14.40 18.06 USD | CHF 14.84 18.61 USD | CHF 259.89M 325.97M USD | 0 | -CHF 1.91 -2.3 USD | ||
| Bellevue Group AG BBN.SW | CHF 7.62 9.56 USD |
+0.26
|
CHF 101.95M 127.87M USD | CHF 37.28K 46.75K USD | CHF 7.36 9.23 USD | CHF 7.70 9.66 USD | CHF 101.95M 127.87M USD | 54.42 | CHF 0.14 0.18 USD | ||
| GAM Holding AG GAM.SW | CHF 0.07 0.08 USD |
-7.9
|
CHF 74.04M 92.86M USD | CHF 103.10K 129.32K USD | CHF 0.07 0.08 USD | CHF 0.07 0.09 USD | CHF 74.04M 92.86M USD | 0 | -CHF 0.07 -0.08 USD | ||
| EvoNext Holdings SA EVE.SW | CHF 1.77 2.22 USD |
+1.14
|
CHF 12.76M 16.01M USD | CHF 2.31K 2.9K USD | CHF 1.69 2.11 USD | CHF 1.78 2.23 USD | CHF 12.76M 16.01M USD | 0 | -CHF 0.09 -0.1 USD | ||
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | CHF 846.60 1061.83 USD |
-0.7
|
CHF 24.47B 30.7B USD | CHF 3.18K 3.99K USD | CHF 843.80 1058.32 USD | CHF 851.00 1067.35 USD | CHF 24.47B 30.7B USD | 19.49 | CHF 43.43 54.47 USD | ||
| Helvetia Baloise Holding Ltd HELN.SW | CHF 197.20 247.33 USD |
0
|
CHF 19.58B 24.56B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 19.58B 24.56B USD | 0 | CHF 0.00 0 USD | ||
| Baloise Holding AG BALN.SW | CHF 198.00 248.34 USD |
0
|
CHF 9.01B 11.3B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.01B 11.3B USD | 0 | CHF 0.00 0 USD | ||
| SCOR SE SCR.SW | CHF 28.56 35.82 USD |
0
|
CHF 5.10B 6.4B USD | CHF 203.00 254.61 USD | CHF 28.56 35.82 USD | CHF 28.90 36.25 USD | CHF 5.10B 6.4B USD | 6.64 | CHF 4.30 5.39 USD | ||
| St. Galler Kantonalbank AG SGKN.SW | CHF 634.00 795.18 USD |
-0.47
|
CHF 3.79B 4.76B USD | CHF 1.72K 2.16K USD | CHF 630.00 790.17 USD | CHF 640.00 802.71 USD | CHF 3.79B 4.76B USD | 16.72 | CHF 37.91 47.55 USD | ||
| Zuger Kantonalbank ZUGER.SW | CHF 10,700.00 13420.29 USD |
+0.94
|
CHF 3.08B 3.86B USD | CHF 41.00 51.42 USD | CHF 10,500.00 13169.45 USD | CHF 10,750.00 13483.01 USD | CHF 3.08B 3.86B USD | 23.47 | CHF 455.82 571.7 USD | ||
| Walliser Kantonalbank WKBN.SW | CHF 157.00 196.91 USD |
-0.95
|
CHF 2.47B 3.1B USD | CHF 1.64K 2.06K USD | CHF 156.50 196.29 USD | CHF 158.50 198.8 USD | CHF 2.47B 3.1B USD | 19.87 | CHF 7.90 9.91 USD | ||
| Vaudoise Assurances Holding SA VAHN.SW | CHF 763.00 956.98 USD |
+0.93
|
CHF 2.22B 2.79B USD | CHF 1.19K 1.49K USD | CHF 749.00 939.42 USD | CHF 765.00 959.49 USD | CHF 2.22B 2.79B USD | 14.20 | CHF 53.72 67.38 USD | ||
| Compagnie Financière Tradition SA CFT.SW | CHF 282.00 353.69 USD |
0
|
CHF 2.17B 2.72B USD | CHF 2.55K 3.2K USD | CHF 280.00 351.19 USD | CHF 286.50 359.34 USD | CHF 2.17B 2.72B USD | 16.86 | CHF 16.72 20.97 USD | ||
| Graubündner Kantonalbank GRKP.SW | CHF 2,150.00 2696.6 USD |
0
|
CHF 1.59B 2B USD | CHF 114.00 142.98 USD | CHF 2,110.00 2646.43 USD | CHF 2,150.00 2696.6 USD | CHF 1.59B 2B USD | 7.35 | CHF 292.19 366.47 USD | ||
| Thurgauer Kantonalbank TKBP.SW | CHF 185.00 232.03 USD |
+0.82
|
CHF 740.00M 928.13M USD | CHF 1.26K 1.58K USD | CHF 182.50 228.9 USD | CHF 185.00 232.03 USD | CHF 740.00M 928.13M USD | 22.83 | CHF 8.10 10.16 USD | ||
| Basellandschaftliche Kantonalbank BLKB.SW | CHF 1,075.00 1348.3 USD |
-0.46
|
CHF 605.51M 759.45M USD | CHF 238.00 298.51 USD | CHF 1,070.00 1342.03 USD | CHF 1,085.00 1360.84 USD | CHF 605.51M 759.45M USD | 12.28 | CHF 87.48 109.72 USD | ||
| Schweizerische Nationalbank SNBN.SW | CHF 3,370.00 4226.77 USD |
+0.6
|
CHF 337.00M 422.68M USD | CHF 19.00 23.83 USD | CHF 3,300.00 4138.97 USD | CHF 3,370.00 4226.77 USD | CHF 337.00M 422.68M USD | 0.017 | CHF 189.68K 237896.73 USD | ||
| Hypothekarbank Lenzburg AG HBLN.SW | CHF 4,160.00 5217.61 USD |
+0.48
|
CHF 298.88M 374.86M USD | CHF 7.00 8.78 USD | CHF 4,160.00 5217.61 USD | CHF 4,160.00 5217.61 USD | CHF 298.88M 374.86M USD | 14.90 | CHF 279.04 349.98 USD | ||
| Banque Cantonale du Jura SA BCJ.SW | CHF 91.50 114.76 USD |
+2.81
|
CHF 273.87M 343.49M USD | CHF 192.00 240.81 USD | CHF 88.50 111 USD | CHF 91.50 114.76 USD | CHF 273.87M 343.49M USD | 22.31 | CHF 4.10 5.14 USD | ||
| Private Equity Holding AG PEHN.SW | CHF 63.80 80.02 USD |
-0.31
|
CHF 154.48M 193.76M USD | CHF 65.00 81.53 USD | CHF 63.00 79.02 USD | CHF 63.80 80.02 USD | CHF 154.48M 193.76M USD | 0 | -CHF 5.27 -6.6 USD | ||
| Youngtimers AG YTME.SW | CHF 0.45 0.56 USD |
0
|
CHF 87.35M 109.55M USD | CHF 10.00K 12.54K USD | CHF 0.40 0.5 USD | CHF 0.45 0.56 USD | CHF 87.35M 109.55M USD | 0 | -CHF 0.15 -0.1 USD | ||
| Alpine Select AG ALPN.SW | CHF 9.00 11.29 USD |
-1.1
|
CHF 75.78M 95.05M USD | CHF 40.00 50.17 USD | CHF 9.00 11.29 USD | CHF 9.00 11.29 USD | CHF 75.78M 95.05M USD | 7.43 | CHF 1.21 1.52 USD | ||
| nebag ag NBEN.SW | CHF 6.05 7.59 USD |
0
|
CHF 55.22M 69.26M USD | CHF 74.00 92.81 USD | CHF 5.95 7.46 USD | CHF 6.05 7.59 USD | CHF 55.22M 69.26M USD | 121.00 | CHF 0.05 0.06 USD | ||
| Castle Private Equity AG CPEN.SW | CHF 3.08 3.86 USD |
+4.76
|
CHF 31.12M 39.03M USD | CHF 247.00 309.8 USD | CHF 3.08 3.86 USD | CHF 3.08 3.86 USD | CHF 31.12M 39.03M USD | 22.00 | CHF 0.14 0.18 USD | ||
| Valartis Group AG VLRT.SW | CHF 10.60 13.29 USD |
0
|
CHF 30.81M 38.64M USD | CHF 5.00 6.27 USD | CHF 10.60 13.29 USD | CHF 10.60 13.29 USD | CHF 30.81M 38.64M USD | 4.06 | CHF 2.61 3.27 USD | ||
| MLP SE MLP.SW | ¤5.12 — |
0
|
¤557.12M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤557.12M — | 10.44 | ¤0.49 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}