Paese: Svizzera Borsa: Swiss Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svizzera (43)
Swiss (43)
Finanza (43)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
UBS Group AG
UBSG.SW
CH
|
CHF 41.11 51.56 USD |
-0.22
|
CHF 124.57B 156.24B USD | CHF 669.93K 840.24K USD | CHF 40.86 51.25 USD | CHF 41.18 51.65 USD | CHF 124.57B 156.24B USD | 17.05 | CHF 2.41 3.02 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 646.00 810.23 USD |
+1.35
|
CHF 96.49B 121.02B USD | CHF 100.77K 126.39K USD | CHF 642.80 806.22 USD | CHF 648.40 813.24 USD | CHF 96.49B 121.02B USD | 16.48 | CHF 39.19 49.15 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 149.30 187.26 USD |
-0.8
|
CHF 44.03B 55.23B USD | CHF 382.24K 479.42K USD | CHF 149.00 186.88 USD | CHF 151.30 189.77 USD | CHF 44.03B 55.23B USD | 11.45 | CHF 13.03 16.34 USD | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 979.40 1228.4 USD |
+0.37
|
CHF 27.37B 34.33B USD | CHF 10.63K 13.34K USD | CHF 977.00 1225.39 USD | CHF 985.40 1235.92 USD | CHF 27.37B 34.33B USD | 21.32 | CHF 45.92 57.59 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 673.20 844.35 USD |
-1.58
|
CHF 17.36B 21.77B USD | CHF 87.09K 109.23K USD | CHF 662.00 830.3 USD | CHF 679.00 851.62 USD | CHF 17.36B 21.77B USD | 14.69 | CHF 45.80 57.44 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 71.88 90.15 USD |
-0.22
|
CHF 14.79B 18.55B USD | CHF 45.81K 57.46K USD | CHF 71.48 89.65 USD | CHF 72.26 90.63 USD | CHF 14.79B 18.55B USD | 12.97 | CHF 5.54 6.95 USD | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 138.90 174.21 USD |
-0.07
|
CHF 11.93B 14.96B USD | CHF 4.58K 5.75K USD | CHF 138.10 173.21 USD | CHF 139.90 175.47 USD | CHF 11.93B 14.96B USD | 27.12 | CHF 5.12 6.42 USD | ||
VZ Holding AG
VZN.SW
CH
|
CHF 178.20 223.5 USD |
+0.68
|
CHF 7.02B 8.8B USD | CHF 5.88K 7.38K USD | CHF 175.80 220.49 USD | CHF 178.60 224.01 USD | CHF 7.02B 8.8B USD | 27.58 | CHF 6.46 8.1 USD | ||
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 134.60 168.82 USD |
+0.3
|
CHF 6.67B 8.36B USD | CHF 6.25K 7.83K USD | CHF 133.20 167.06 USD | CHF 135.00 169.32 USD | CHF 6.67B 8.36B USD | 21.23 | CHF 6.34 7.95 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 35.64 44.7 USD |
+2.47
|
CHF 5.34B 6.7B USD | CHF 191.13K 239.73K USD | CHF 34.46 43.22 USD | CHF 35.70 44.78 USD | CHF 5.34B 6.7B USD | 14.84 | CHF 2.40 3.01 USD | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 94.70 118.78 USD |
-0.21
|
CHF 5.33B 6.69B USD | CHF 6.04K 7.57K USD | CHF 94.20 118.15 USD | CHF 94.90 119.03 USD | CHF 5.33B 6.69B USD | 14.21 | CHF 6.66 8.35 USD | ||
EFG International AG
EFGN.SW
CH
|
CHF 17.10 21.45 USD |
-0.93
|
CHF 5.15B 6.45B USD | CHF 21.80K 27.34K USD | CHF 17.08 21.42 USD | CHF 17.24 21.62 USD | CHF 5.15B 6.45B USD | 19.88 | CHF 0.86 1.08 USD | ||
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 456.00 571.93 USD |
+0.22
|
CHF 4.22B 5.29B USD | CHF 915.00 1.15K USD | CHF 454.50 570.05 USD | CHF 458.00 574.44 USD | CHF 4.22B 5.29B USD | 23.89 | CHF 19.08 23.93 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 120.00 150.51 USD |
-0.66
|
CHF 3.65B 4.58B USD | CHF 2.10K 2.63K USD | CHF 120.00 150.51 USD | CHF 121.20 152.01 USD | CHF 3.65B 4.58B USD | 20.33 | CHF 5.90 7.4 USD | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 37.60 47.16 USD |
+0.53
|
CHF 2.69B 3.38B USD | CHF 4.08K 5.12K USD | CHF 37.30 46.78 USD | CHF 37.60 47.16 USD | CHF 2.69B 3.38B USD | 11.05 | CHF 3.40 4.26 USD | ||
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 85.35 107.05 USD |
-0.18
|
CHF 2.55B 3.2B USD | CHF 6.84K 8.58K USD | CHF 85.35 107.05 USD | CHF 85.90 107.74 USD | CHF 2.55B 3.2B USD | 13.59 | CHF 6.28 7.88 USD | ||
Valiant Holding AG
VATN.SW
CH
|
CHF 155.20 194.66 USD |
-0.26
|
CHF 2.45B 3.07B USD | CHF 2.90K 3.64K USD | CHF 154.40 193.65 USD | CHF 156.60 196.41 USD | CHF 2.45B 3.07B USD | 15.24 | CHF 10.18 12.77 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 224.00 280.95 USD |
+0.22
|
CHF 1.44B 1.81B USD | CHF 1.83K 2.29K USD | CHF 221.00 277.19 USD | CHF 225.00 282.2 USD | CHF 1.44B 1.81B USD | 4.20 | CHF 53.25 66.79 USD | ||
Basler Kantonalbank
BSKP.SW
CH
|
CHF 108.20 135.71 USD |
-0.37
|
CHF 551.79M 692.07M USD | CHF 2.08K 2.61K USD | CHF 107.80 135.21 USD | CHF 109.60 137.46 USD | CHF 551.79M 692.07M USD | 17.53 | CHF 6.17 7.74 USD | ||
Glarner Kantonalbank
GLKBN.SW
CH
|
CHF 27.50 34.49 USD |
+0.73
|
CHF 371.25M 465.63M USD | CHF 1.24K 1.67K USD | CHF 27.30 34.24 USD | CHF 27.50 34.49 USD | CHF 371.25M 465.63M USD | 15.10 | CHF 1.82 2.28 USD | ||
Leonteq AG
LEON.SW
CH
|
CHF 19.96 25.03 USD |
+0.5
|
CHF 353.27M 443.08M USD | CHF 9.25K 11.6K USD | CHF 19.72 24.73 USD | CHF 19.98 25.06 USD | CHF 353.27M 443.08M USD | 0 | -CHF 1.74 -2.1 USD | ||
Bellevue Group AG
BBN.SW
CH
|
CHF 6.70 8.4 USD |
-1.18
|
CHF 89.64M 112.44M USD | CHF 576.00 722.44 USD | CHF 6.70 8.4 USD | CHF 6.70 8.4 USD | CHF 89.64M 112.44M USD | 25.76 | CHF 0.26 0.33 USD | ||
GAM Holding AG
GAM.SW
CH
|
CHF 0.06 0.08 USD |
+1.69
|
CHF 66.72M 83.68M USD | CHF 35.22K 44.18K USD | CHF 0.06 0.08 USD | CHF 0.06 0.08 USD | CHF 66.72M 83.68M USD | 0 | -CHF 0.05 -0.06 USD | ||
nebag ag
NBEN.SW
CH
|
CHF 6.30 7.9 USD |
0
|
CHF 57.50M 72.12M USD | CHF 34.00 42.64 USD | CHF 6.30 7.9 USD | CHF 6.30 7.9 USD | CHF 57.50M 72.12M USD | 18.00 | CHF 0.35 0.44 USD | ||
EvoNext Holdings SA
EVE.SW
CH
|
CHF 2.33 2.92 USD |
0
|
CHF 16.80M 21.07M USD | CHF 16.53K 20.73K USD | CHF 2.30 2.88 USD | CHF 2.33 2.92 USD | CHF 16.80M 21.07M USD | 0 | -CHF 0.13 -0.1 USD | ||
SCOR SE
SCR.SW
CH
|
CHF 32.00 40.14 USD |
0
|
CHF 5.72B 7.17B USD | CHF 200.00 250.85 USD | CHF 32.00 40.14 USD | CHF 32.00 40.14 USD | CHF 5.72B 7.17B USD | 7.65 | CHF 4.18 5.24 USD | ||
St. Galler Kantonalbank AG
SGKN.SW
CH
|
CHF 726.00 910.57 USD |
0
|
CHF 4.34B 5.45B USD | CHF 800.00 1K USD | CHF 722.00 905.56 USD | CHF 730.00 915.59 USD | CHF 4.34B 5.45B USD | 18.66 | CHF 38.89 48.78 USD | ||
Zuger Kantonalbank
ZUGER.SW
CH
|
CHF 11,350.00 14235.54 USD |
-0.87
|
CHF 3.26B 4.09B USD | CHF 3.00 3.76 USD | CHF 11,350.00 14235.54 USD | CHF 11,450.00 14360.97 USD | CHF 3.26B 4.09B USD | 24.80 | CHF 457.51 573.82 USD | ||
Walliser Kantonalbank
WKBN.SW
CH
|
CHF 163.50 205.07 USD |
-0.61
|
CHF 2.57B 3.22B USD | CHF 85.00 106.61 USD | CHF 163.00 204.44 USD | CHF 164.50 206.32 USD | CHF 2.57B 3.22B USD | 20.31 | CHF 8.05 10.1 USD | ||
Vaudoise Assurances Holding SA
VAHN.SW
CH
|
CHF 760.00 953.22 USD |
+1.06
|
CHF 2.22B 2.78B USD | CHF 147.00 184.37 USD | CHF 752.00 943.18 USD | CHF 760.00 953.22 USD | CHF 2.22B 2.78B USD | 14.27 | CHF 53.24 66.78 USD | ||
Compagnie Financière Tradition SA
CFT.SW
CH
|
CHF 255.50 320.46 USD |
+1.59
|
CHF 1.96B 2.46B USD | CHF 937.00 1.18K USD | CHF 252.50 316.69 USD | CHF 257.00 322.34 USD | CHF 1.96B 2.46B USD | 14.28 | CHF 17.88 22.43 USD | ||
Graubündner Kantonalbank
GRKP.SW
CH
|
CHF 2,580.00 3235.92 USD |
-0.77
|
CHF 1.91B 2.4B USD | CHF 35.00 43.9 USD | CHF 2,570.00 3223.38 USD | CHF 2,580.00 3235.92 USD | CHF 1.91B 2.4B USD | 8.07 | CHF 319.46 400.68 USD | ||
Basellandschaftliche Kantonalbank
BLKB.SW
CH
|
CHF 1,315.00 1649.32 USD |
-0.75
|
CHF 740.69M 929M USD | CHF 269.00 337.39 USD | CHF 1,310.00 1643.05 USD | CHF 1,325.00 1661.86 USD | CHF 740.69M 929M USD | 13.68 | CHF 96.07 120.49 USD | ||
Thurgauer Kantonalbank
TKBP.SW
CH
|
CHF 174.00 218.24 USD |
-0.57
|
CHF 696.00M 872.95M USD | CHF 515.00 645.93 USD | CHF 173.00 216.98 USD | CHF 175.50 220.12 USD | CHF 696.00M 872.95M USD | 20.93 | CHF 8.31 10.42 USD | ||
VP Bank AG
VPBN.SW
CH
|
CHF 97.30 122.04 USD |
+0.52
|
CHF 611.58M 767.07M USD | CHF 747.00 936.91 USD | CHF 96.50 121.03 USD | CHF 97.70 122.54 USD | CHF 611.58M 767.07M USD | 12.08 | CHF 8.05 10.1 USD | ||
Schweizerische Nationalbank
SNBN.SW
CH
|
CHF 3,130.00 3925.75 USD |
+1.29
|
CHF 313.00M 392.57M USD | CHF 1.00 1.25 USD | CHF 3,130.00 3925.75 USD | CHF 3,130.00 3925.75 USD | CHF 313.00M 392.57M USD | 0.0054 | CHF 577.62K 724467.58 USD | ||
Hypothekarbank Lenzburg AG
HBLN.SW
CH
|
CHF 4,160.00 5217.61 USD |
-0.48
|
CHF 298.88M 374.86M USD | CHF 3.00 3.76 USD | CHF 4,160.00 5217.61 USD | CHF 4,160.00 5217.61 USD | CHF 298.88M 374.86M USD | 14.04 | CHF 296.21 371.52 USD | ||
Banque Cantonale du Jura SA
BCJ.SW
CH
|
CHF 78.50 98.46 USD |
0
|
CHF 234.96M 294.69M USD | CHF 50.00 62.71 USD | CHF 78.50 98.46 USD | CHF 78.50 98.46 USD | CHF 234.96M 294.69M USD | 18.60 | CHF 4.22 5.29 USD | ||
Private Equity Holding AG
PEHN.SW
CH
|
CHF 60.00 75.25 USD |
0
|
CHF 145.28M 182.22M USD | CHF 1.05K 1.32K USD | CHF 60.00 75.25 USD | CHF 60.00 75.25 USD | CHF 145.28M 182.22M USD | 9.06 | CHF 6.62 8.3 USD | ||
Alpine Select AG
ALPN.SW
CH
|
CHF 8.80 11.04 USD |
0
|
CHF 74.10M 92.94M USD | CHF 2.25K 2.83K USD | CHF 8.80 11.04 USD | CHF 8.80 11.04 USD | CHF 74.10M 92.94M USD | 5.39 | CHF 1.63 2.04 USD | ||
Valartis Group AG
VLRT.SW
CH
|
CHF 9.30 11.66 USD |
+6.29
|
CHF 27.03M 33.91M USD | CHF 6.45K 8.09K USD | CHF 9.25 11.6 USD | CHF 9.30 11.66 USD | CHF 27.03M 33.91M USD | 10.94 | CHF 0.85 1.07 USD | ||
Castle Private Equity AG
CPEN.SW
CH
|
CHF 2.02 2.53 USD |
0
|
CHF 20.41M 25.6M USD | CHF 110.00 137.97 USD | CHF 2.02 2.53 USD | CHF 2.02 2.53 USD | CHF 20.41M 25.6M USD | 0 | -CHF 0.51 -0.6 USD | ||
MLP SE
MLP.SW
CH
|
¤5.12 — |
0
|
¤559.19M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤559.19M — | 8.82 | ¤0.58 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
