Quốc gia: Thụy Sĩ Sàn giao dịch: Swiss Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thụy Sĩ (43)
- {{country.name}}
- Tất cả các quốc gia
- Thụy Sĩ (43)
Swiss (43)
- {{item.name}}
- Tất cả các sàn giao dịch
- Swiss (43)
Dịch vụ tài chính (43)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UBS Group AG UBSG.SW | CHF 31.06 35.34 USD |
+0.26
|
CHF 98.43B 112B USD | CHF 2.97M 3.37M USD | CHF 30.78 35.02 USD | CHF 31.18 35.48 USD | CHF 98.43B 112B USD | 17.44 | CHF 1.78 2.03 USD | ||
| Zurich Insurance Group AG ZURN.SW | CHF 579.00 658.78 USD |
+0.38
|
CHF 83.37B 94.86B USD | CHF 193.27K 219.9K USD | CHF 573.80 652.86 USD | CHF 579.20 659.01 USD | CHF 83.37B 94.86B USD | 17.70 | CHF 32.70 37.21 USD | ||
| Swiss Re AG SREN.SW | CHF 141.35 160.83 USD |
0
|
CHF 41.57B 47.29B USD | CHF 516.23K 587.36K USD | CHF 140.60 159.97 USD | CHF 142.15 161.74 USD | CHF 41.57B 47.29B USD | 14.02 | CHF 10.08 11.47 USD | ||
| Swiss Life Holding AG SLHN.SW | CHF 883.20 1004.89 USD |
+1.26
|
CHF 25.20B 28.67B USD | CHF 50.48K 57.43K USD | CHF 869.80 989.65 USD | CHF 883.20 1004.89 USD | CHF 25.20B 28.67B USD | 21.31 | CHF 41.43 47.14 USD | ||
| Partners Group Holding AG PGHN.SW | CHF 929.60 1057.69 USD |
-1.42
|
CHF 24.11B 27.43B USD | CHF 77.68K 88.39K USD | CHF 929.60 1057.69 USD | CHF 941.80 1071.57 USD | CHF 24.11B 27.43B USD | 20.28 | CHF 45.83 52.14 USD | ||
| Julius Bär Gruppe AG BAER.SW | CHF 57.54 65.47 USD |
+0.28
|
CHF 11.79B 13.41B USD | CHF 415.22K 472.43K USD | CHF 57.22 65.1 USD | CHF 57.96 65.95 USD | CHF 11.79B 13.41B USD | 13.66 | CHF 4.21 4.79 USD | ||
| Helvetia Holding AG HELN.SW | CHF 203.20 231.2 USD |
+0.3
|
CHF 10.75B 12.23B USD | CHF 133.38K 151.76K USD | CHF 198.40 225.74 USD | CHF 203.40 231.43 USD | CHF 10.75B 12.23B USD | 19.94 | CHF 10.19 11.59 USD | ||
| Baloise Holding AG BALN.SW | CHF 204.80 233.02 USD |
+0.49
|
CHF 9.32B 10.6B USD | CHF 188.02K 213.92K USD | CHF 200.20 227.78 USD | CHF 205.60 233.93 USD | CHF 9.32B 10.6B USD | 21.11 | CHF 9.70 11.04 USD | ||
| Banque Cantonale Vaudoise BCVN.SW | CHF 98.85 112.47 USD |
+0.36
|
CHF 8.49B 9.66B USD | CHF 47.32K 53.83K USD | CHF 98.25 111.79 USD | CHF 99.10 112.75 USD | CHF 8.49B 9.66B USD | 19.57 | CHF 5.05 5.75 USD | ||
| Swissquote Group Holding SA SQN.SW | CHF 460.80 524.29 USD |
-3.6
|
CHF 6.88B 7.83B USD | CHF 652.42K 742.31K USD | CHF 437.00 497.21 USD | CHF 460.80 524.29 USD | CHF 6.88B 7.83B USD | 22.63 | CHF 20.36 23.17 USD | ||
| VZ Holding AG VZN.SW | CHF 148.80 169.3 USD |
+0.81
|
CHF 5.87B 6.68B USD | CHF 35.91K 40.86K USD | CHF 145.40 165.43 USD | CHF 149.00 169.53 USD | CHF 5.87B 6.68B USD | 25.83 | CHF 5.76 6.55 USD | ||
| EFG International AG EFGN.SW | CHF 18.56 21.12 USD |
+1.98
|
CHF 5.56B 6.32B USD | CHF 338.85K 385.54K USD | CHF 18.06 20.55 USD | CHF 18.56 21.12 USD | CHF 5.56B 6.32B USD | 16.13 | CHF 1.15 1.31 USD | ||
| Luzerner Kantonalbank AG LUKN.SW | CHF 88.40 100.58 USD |
+0.91
|
CHF 4.36B 4.96B USD | CHF 25.84K 29.4K USD | CHF 87.40 99.44 USD | CHF 88.50 100.69 USD | CHF 4.36B 4.96B USD | 14.83 | CHF 5.96 6.78 USD | ||
| Vontobel Holding AG VONN.SW | CHF 61.10 69.52 USD |
+0.33
|
CHF 3.44B 3.91B USD | CHF 29.70K 33.79K USD | CHF 60.70 69.06 USD | CHF 61.20 69.63 USD | CHF 3.44B 3.91B USD | 13.88 | CHF 4.40 5.01 USD | ||
| Cembra Money Bank AG CMBN.SW | CHF 97.45 110.88 USD |
+1.99
|
CHF 2.86B 3.25B USD | CHF 138.04K 157.06K USD | CHF 95.55 108.72 USD | CHF 97.45 110.88 USD | CHF 2.86B 3.25B USD | 15.97 | CHF 6.10 6.94 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | CHF 76.20 86.7 USD |
+1.2
|
CHF 2.32B 2.64B USD | CHF 6.60K 7.51K USD | CHF 74.90 85.22 USD | CHF 76.50 87.04 USD | CHF 2.32B 2.64B USD | 13.87 | CHF 5.49 6.25 USD | ||
| Valiant Holding AG VATN.SW | CHF 142.40 162.02 USD |
+0.28
|
CHF 2.25B 2.56B USD | CHF 13.48K 15.33K USD | CHF 141.00 160.43 USD | CHF 142.60 162.25 USD | CHF 2.25B 2.56B USD | 14.63 | CHF 9.73 11.07 USD | ||
| Compagnie Financière Tradition SA CFT.SW | CHF 290.00 329.96 USD |
-0.34
|
CHF 2.22B 2.53B USD | CHF 3.03K 3.45K USD | CHF 290.00 329.96 USD | CHF 293.00 333.37 USD | CHF 2.22B 2.53B USD | 18.51 | CHF 15.66 17.82 USD | ||
| Banque Cantonale de Genève SA BCGE.SW | CHF 24.40 27.76 USD |
0
|
CHF 1.74B 1.98B USD | CHF 8.19K 9.31K USD | CHF 24.20 27.53 USD | CHF 24.40 27.76 USD | CHF 1.74B 1.98B USD | 8.90 | CHF 2.74 3.12 USD | ||
| Basler Kantonalbank BSKP.SW | CHF 82.60 93.98 USD |
-0.96
|
CHF 421.24M 479.28M USD | CHF 6.04K 6.88K USD | CHF 81.80 93.07 USD | CHF 83.60 95.12 USD | CHF 421.24M 479.28M USD | 16.22 | CHF 5.09 5.79 USD | ||
| Glarner Kantonalbank GLKBN.SW | CHF 20.80 23.67 USD |
-0.48
|
CHF 280.80M 319.49M USD | CHF 2.18K 2.48K USD | CHF 20.80 23.67 USD | CHF 21.00 23.89 USD | CHF 280.80M 319.49M USD | 13.68 | CHF 1.52 1.73 USD | ||
| Leonteq AG LEON.SW | CHF 15.52 17.66 USD |
+1.44
|
CHF 273.96M 311.71M USD | CHF 19.56K 22.26K USD | CHF 15.20 17.29 USD | CHF 15.52 17.66 USD | CHF 273.96M 311.71M USD | 0 | -CHF 0.03 -0.03 USD | ||
| GAM Holding AG GAM.SW | CHF 0.15 0.17 USD |
-5.45
|
CHF 159.01M 180.91M USD | CHF 131.80K 149.96K USD | CHF 0.15 0.17 USD | CHF 0.16 0.18 USD | CHF 159.01M 180.91M USD | 0 | -CHF 0.14 -0.1 USD | ||
| Bellevue Group AG BBN.SW | CHF 8.58 9.76 USD |
-2.05
|
CHF 113.98M 129.69M USD | CHF 12.29K 13.98K USD | CHF 8.52 9.69 USD | CHF 8.72 9.92 USD | CHF 113.98M 129.69M USD | 61.28 | CHF 0.14 0.16 USD | ||
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | CHF 881.40 1002.84 USD |
+0.87
|
CHF 25.48B 28.99B USD | CHF 2.50K 2.84K USD | CHF 870.20 990.1 USD | CHF 881.40 1002.84 USD | CHF 25.48B 28.99B USD | 21.27 | CHF 41.42 47.13 USD | ||
| SCOR SE SCR.SW | CHF 25.14 28.6 USD |
0
|
CHF 4.50B 5.12B USD | CHF 1.00 1.14 USD | CHF 25.14 28.6 USD | CHF 25.14 28.6 USD | CHF 4.50B 5.12B USD | 9.04 | CHF 2.78 3.16 USD | ||
| St. Galler Kantonalbank AG SGKN.SW | CHF 547.00 622.37 USD |
+0.55
|
CHF 3.27B 3.72B USD | CHF 2.66K 3.02K USD | CHF 541.00 615.54 USD | CHF 548.00 623.51 USD | CHF 3.27B 3.72B USD | 14.30 | CHF 38.24 43.51 USD | ||
| Berner Kantonalbank AG BEKN.SW | CHF 275.50 313.46 USD |
+0.55
|
CHF 2.55B 2.9B USD | CHF 2.37K 2.69K USD | CHF 272.50 310.05 USD | CHF 275.50 313.46 USD | CHF 2.55B 2.9B USD | 14.42 | CHF 19.10 21.73 USD | ||
| Zuger Kantonalbank ZUGER.SW | CHF 8,860.00 10080.78 USD |
-0.23
|
CHF 2.55B 2.9B USD | CHF 70.00 79.65 USD | CHF 8,800.00 10012.52 USD | CHF 8,860.00 10080.78 USD | CHF 2.55B 2.9B USD | 19.11 | CHF 463.54 527.41 USD | ||
| Walliser Kantonalbank WKBN.SW | CHF 131.50 149.62 USD |
0
|
CHF 2.06B 2.35B USD | CHF 710.00 807.83 USD | CHF 130.00 147.91 USD | CHF 131.50 149.62 USD | CHF 2.06B 2.35B USD | 15.82 | CHF 8.31 9.46 USD | ||
| Vaudoise Assurances Holding SA VAHN.SW | CHF 674.00 766.87 USD |
+1.81
|
CHF 1.95B 2.22B USD | CHF 1.92K 2.18K USD | CHF 664.00 755.49 USD | CHF 681.00 774.83 USD | CHF 1.95B 2.22B USD | 13.05 | CHF 51.64 58.76 USD | ||
| Graubündner Kantonalbank GRKP.SW | CHF 1,810.00 2059.39 USD |
0
|
CHF 1.34B 1.52B USD | CHF 299.00 340.2 USD | CHF 1,790.00 2036.64 USD | CHF 1,810.00 2059.39 USD | CHF 1.34B 1.52B USD | 6.61 | CHF 273.67 311.38 USD | ||
| Thurgauer Kantonalbank TKBP.SW | CHF 159.00 180.91 USD |
+0.95
|
CHF 636.00M 723.63M USD | CHF 643.00 731.6 USD | CHF 157.50 179.2 USD | CHF 159.00 180.91 USD | CHF 636.00M 723.63M USD | 20.51 | CHF 7.75 8.82 USD | ||
| Basellandschaftliche Kantonalbank BLKB.SW | CHF 944.00 1074.07 USD |
0
|
CHF 531.72M 604.98M USD | CHF 293.00 333.37 USD | CHF 938.00 1067.24 USD | CHF 944.00 1074.07 USD | CHF 531.72M 604.98M USD | 7.30 | CHF 129.14 146.93 USD | ||
| VP Bank AG VPBN.SW | CHF 81.80 93.07 USD |
+0.25
|
CHF 510.64M 581M USD | CHF 1.27K 1.44K USD | CHF 81.00 92.16 USD | CHF 81.80 93.07 USD | CHF 510.64M 581M USD | 14.27 | CHF 5.73 6.52 USD | ||
| Schweizerische Nationalbank SNBN.SW | CHF 3,590.00 4084.65 USD |
+0.28
|
CHF 359.00M 408.47M USD | CHF 10.00 11.38 USD | CHF 3,590.00 4084.65 USD | CHF 3,630.00 4130.16 USD | CHF 359.00M 408.47M USD | 0.011 | CHF 308.80K 351343.86 USD | ||
| Hypothekarbank Lenzburg AG HBLN.SW | CHF 4,040.00 4596.65 USD |
+0.5
|
CHF 290.25M 330.24M USD | CHF 7.00 7.96 USD | CHF 4,020.00 4573.9 USD | CHF 4,040.00 4596.65 USD | CHF 290.25M 330.24M USD | 15.41 | CHF 262.10 298.21 USD | ||
| Banque Cantonale du Jura SA BCJ.SW | CHF 69.00 78.51 USD |
-2.13
|
CHF 206.55M 235.01M USD | CHF 82.00 93.3 USD | CHF 69.00 78.51 USD | CHF 70.50 80.21 USD | CHF 206.55M 235.01M USD | 17.03 | CHF 4.05 4.61 USD | ||
| Private Equity Holding AG PEHN.SW | CHF 61.00 69.4 USD |
0
|
CHF 150.56M 171.31M USD | CHF 121.00 137.67 USD | CHF 61.00 69.4 USD | CHF 62.00 70.54 USD | CHF 150.56M 171.31M USD | 16.62 | CHF 3.67 4.18 USD | ||
| Alpine Select AG ALPN.SW | CHF 8.80 10.01 USD |
-0.56
|
CHF 75.79M 86.23M USD | CHF 25.80K 29.35K USD | CHF 8.80 10.01 USD | CHF 8.80 10.01 USD | CHF 75.79M 86.23M USD | 0 | -CHF 0.13 -0.1 USD | ||
| nebag ag NBEN.SW | CHF 6.00 6.83 USD |
0
|
CHF 54.75M 62.3M USD | CHF 100.00 113.78 USD | CHF 6.00 6.83 USD | CHF 6.00 6.83 USD | CHF 54.75M 62.3M USD | 0 | -CHF 0.35 -0.3 USD | ||
| Valartis Group AG VLRT.SW | CHF 12.10 13.77 USD |
-2.42
|
CHF 34.32M 39.05M USD | CHF 160.00 182.05 USD | CHF 12.10 13.77 USD | CHF 12.10 13.77 USD | CHF 34.32M 39.05M USD | 4.07 | CHF 2.97 3.38 USD | ||
| Castle Private Equity AG CPEN.SW | CHF 3.36 3.82 USD |
0
|
CHF 33.95M 38.63M USD | CHF 76.00 86.47 USD | CHF 3.36 3.82 USD | CHF 3.36 3.82 USD | CHF 33.95M 38.63M USD | 0 | -CHF 0.22 -0.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}