$3.51T
Tổng vốn hoá thị trường
$106.82B
Tổng khối lượng
BTC 60.75%     ETH 9.08%
Tỉ lệ thống trị

Quốc gia: Thụy Sĩ Sàn giao dịch: Swiss Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UBS Group AG  UBSG.SW $26.27 29.89 USD
-0.94
$83.74B 95.28B USD $3.63M 4.13M USD $26.18 29.79 USD $26.61 30.28 USD $83.74B 95.28B USD 21.18 $1.24 1.41 USD
Zurich Insurance Group AG  ZURN.SW $576.6 656.05 USD
-0.93
$82.04B 93.35B USD $176.04K 200.29K USD $574.8 654 USD $582.6 662.87 USD $82.04B 93.35B USD 17.47 $33 37.55 USD
Swiss Re AG  SREN.SW $145.55 165.6 USD
-1.85
$42.8B 48.7B USD $455.16K 517.87K USD $145.55 165.6 USD $148.05 168.45 USD $42.8B 48.7B USD 16.40 $8.87 10.09 USD
Partners Group Holding AG  PGHN.SW $1,093.5 1244.17 USD
-0.36
$28.33B 32.23B USD $43.39K 49.36K USD $1,082.5 1231.65 USD $1,095.5 1246.44 USD $28.33B 32.23B USD 25.35 $43.13 49.07 USD
Swiss Life Holding AG  SLHN.SW $816.2 928.66 USD
-1.52
$23.29B 26.49B USD $86.19K 98.07K USD $814 926.16 USD $829 943.22 USD $23.29B 26.49B USD 19.30 $42.27 48.09 USD
Julius Bär Gruppe AG  BAER.SW $53.44 60.8 USD
-1.37
$10.95B 12.46B USD $439.77K 500.36K USD $53.34 60.69 USD $54.16 61.62 USD $10.95B 12.46B USD 10.75 $4.97 5.65 USD
Helvetia Holding AG  HELN.SW $191 217.32 USD
-1.04
$10.1B 11.49B USD $59.24K 67.4K USD $190.6 216.86 USD $193 219.59 USD $10.1B 11.49B USD 21.24 $8.99 10.23 USD
Baloise Holding AG  BALN.SW $192.4 218.91 USD
-0.72
$8.75B 9.96B USD $81.43K 92.65K USD $191.8 218.23 USD $194.1 220.84 USD $8.75B 9.96B USD 22.71 $8.47 9.64 USD
Banque Cantonale Vaudoise  BCVN.SW $95.95 109.17 USD
-1.59
$8.24B 9.38B USD $38.39K 43.68K USD $95.95 109.17 USD $97.45 110.88 USD $8.24B 9.38B USD 18.70 $5.13 5.84 USD
Swissquote Group Holding Ltd  SQN.SW $475 540.45 USD
-0.17
$7.1B 8.07B USD $28.19K 32.07K USD $471.4 536.35 USD $478.4 544.32 USD $7.1B 8.07B USD 24.34 $19.51 22.2 USD
VZ Holding AG  VZN.SW $175 199.11 USD
-1.24
$6.9B 7.85B USD $13.31K 15.15K USD $175 199.11 USD $177.2 201.62 USD $6.9B 7.85B USD 31.64 $5.53 6.29 USD
EFG International AG  EFGN.SW $14.38 16.36 USD
-0.55
$4.35B 4.95B USD $358.23K 407.59K USD $14.3 16.27 USD $14.58 16.59 USD $4.35B 4.95B USD 15.13 $0.95 1.08 USD
Vontobel Holding AG  VONN.SW $61.7 70.2 USD
-1.12
$3.44B 3.91B USD $26.99K 30.71K USD $61.6 70.09 USD $62.6 71.23 USD $3.44B 3.91B USD 13.21 $4.67 5.31 USD
Luzerner Kantonalbank AG  LUKN.SW $68.4 77.82 USD
-0.44
$3.37B 3.84B USD $8.89K 10.11K USD $68.2 77.6 USD $69 78.51 USD $3.37B 3.84B USD 11.77 $5.81 6.61 USD
Cembra Money Bank AG  CMBN.SW $100.4 114.23 USD
-2.52
$2.94B 3.35B USD $57.33K 65.23K USD $99.8 113.55 USD $102.6 116.74 USD $2.94B 3.35B USD 17.31 $5.8 6.6 USD
Liechtensteinische Landesbank Aktiengesellschaft  LLBN.SW $81.6 92.84 USD
-0.85
$2.48B 2.83B USD $4.12K 4.69K USD $81.6 92.84 USD $82.6 93.98 USD $2.48B 2.83B USD 14.97 $5.45 6.2 USD
Valiant Holding AG  VATN.SW $119.6 136.08 USD
-0.17
$1.89B 2.15B USD $9.74K 11.08K USD $119 135.4 USD $120 136.53 USD $1.89B 2.15B USD 12.56 $9.52 10.83 USD
Basler Kantonalbank  BSKP.SW $77 87.61 USD
-1.03
$392.68M 446.78M USD $4.65K 5.29K USD $76.6 87.15 USD $78.6 89.43 USD $392.68M 446.78M USD 19.10 $4.03 4.59 USD
Leonteq AG  LEON.SW $17.78 20.23 USD
-0.45
$310.3M 353.06M USD $14.74K 16.77K USD $17.72 20.16 USD $18.2 20.71 USD $310.3M 353.06M USD 55.56 $0.32 0.36 USD
Glarner Kantonalbank  GLKBN.SW $21.4 24.35 USD
-0.47
$288.9M 328.71M USD $6.25K 7.11K USD $21.3 24.23 USD $21.6 24.58 USD $288.9M 328.71M USD 11.82 $1.81 2.06 USD
Bellevue Group AG  BBN.SW $9.52 10.83 USD
-2.66
$126.47M 143.89M USD $15.53K 17.67K USD $9.46 10.76 USD $9.8 11.15 USD $126.47M 143.89M USD 13.79 $0.69 0.79 USD
GAM Holding AG  GAM.SW $0.1 0.11 USD
-0.49
$107.55M 122.37M USD $1.04K 1.18K USD $0.1 0.11 USD $0.1 0.12 USD $107.55M 122.37M USD 0 -$0.27 -0.3 USD
Alpine Select AG  ALPN.SW $7.3 8.31 USD
0
$63.58M 72.34M USD $4.72K 5.37K USD $7.3 8.31 USD $7.35 8.36 USD $63.58M 72.34M USD 21.47 $0.34 0.39 USD
nebag ag  NBEN.SW $6.3 7.17 USD
0
$57.49M 65.41M USD $30 34.13 USD $6.3 7.17 USD $6.3 7.17 USD $57.49M 65.41M USD 0 -$0.58 -0.6 USD
Castle Private Equity AG  CPEN.SW $3.14 3.57 USD
-3.09
$31.73M 36.1M USD $852 969.39 USD $3.14 3.57 USD $3.24 3.69 USD $31.73M 36.1M USD 0 -$0.22 -0.2 USD
SWISS LIFE HOLDING N 2. LINIE  SLHNE.SW $816.2 928.66 USD
-1.57
$23.27B 26.48B USD $2.7K 3.07K USD $815.8 928.21 USD $829 943.22 USD $23.27B 26.48B USD 19.30 $42.29 48.12 USD
SCOR SE  SCR.SW $23.38 26.6 USD
0
$4.85B 5.51B USD $600 682.67 USD $23.38 26.6 USD $23.38 26.6 USD $4.85B 5.51B USD 1169.00 $0.02 0.02 USD
St. Galler Kantonalbank AG  SGKN.SW $486.5 553.53 USD
-0.92
$2.91B 3.31B USD $749 852.2 USD $486 552.96 USD $491 558.65 USD $2.91B 3.31B USD 13.53 $35.94 40.89 USD
Zuger Kantonalbank  ZUGER.SW $8,640 9830.47 USD
0
$2.48B 2.83B USD $22 25.03 USD $8,620 9807.71 USD $8,680 9875.98 USD $2.48B 2.83B USD 20.32 $425.09 483.66 USD
Berner Kantonalbank AG  BEKN.SW $249 283.31 USD
-0.99
$2.3B 2.62B USD $3.2K 3.64K USD $249 283.31 USD $252 286.72 USD $2.3B 2.62B USD 13.11 $18.99 21.61 USD
Walliser Kantonalbank  WKBN.SW $127 144.5 USD
+1.2
$1.99B 2.27B USD $1.57K 1.79K USD $125 142.22 USD $127.5 145.07 USD $1.99B 2.27B USD 14.71 $8.63 9.82 USD
Vaudoise Assurances Holding SA  VAHN.SW $608 691.77 USD
-0.82
$1.76B 2B USD $1.7K 1.93K USD $607 690.64 USD $614 698.6 USD $1.76B 2B USD 11.97 $50.76 57.75 USD
Compagnie Financière Tradition SA  CFT.SW $222 252.59 USD
-2.63
$1.74B 1.98B USD $3.61K 4.11K USD $220 250.31 USD $226 257.14 USD $1.74B 1.98B USD 15.40 $14.41 16.4 USD
Banque Cantonale de Genève SA  BCGE.SW $242 275.34 USD
-0.82
$1.72B 1.96B USD $975 1.11K USD $242 275.34 USD $245 278.76 USD $1.72B 1.96B USD 7.95 $30.43 34.62 USD
Graubündner Kantonalbank  GRKP.SW $1,765 2008.19 USD
+0.28
$1.31B 1.49B USD $174 197.97 USD $1,745 1985.44 USD $1,765 2008.19 USD $1.31B 1.49B USD 6.00 $293.74 334.21 USD
Thurgauer Kantonalbank  TKBP.SW $155.5 176.93 USD
+0.65
$622M 707.7M USD $780 887.47 USD $153.5 174.65 USD $156 177.49 USD $622M 707.7M USD 19.70 $7.89 8.98 USD
Basellandschaftliche Kantonalbank  BLKB.SW $938 1067.24 USD
-0.21
$528.34M 601.14M USD $160 182.05 USD $934 1062.69 USD $940 1069.52 USD $528.34M 601.14M USD 10.91 $85.92 97.76 USD
VP Bank AG  VPBN.SW $83.6 95.12 USD
-0.24
$518.71M 590.18M USD $2.15K 2.44K USD $82.8 94.21 USD $83.8 95.35 USD $518.71M 590.18M USD 28.14 $2.97 3.38 USD
Schweizerische Nationalbank  SNBN.SW $3,190 3629.54 USD
+0.31
$319M 362.95M USD $2 2.28 USD $3,190 3629.54 USD $3,190 3629.54 USD $319M 362.95M USD 0.0039 $807.29K 918524.29 USD
Hypothekarbank Lenzburg AG  HBLN.SW $4,000 4551.14 USD
+0.5
$287.38M 326.97M USD $2 2.28 USD $4,000 4551.14 USD $4,000 4551.14 USD $287.38M 326.97M USD 14.03 $284.97 324.23 USD
VT5 Acquisition Company AG  VT5.SW $10.1 11.49 USD
0
$219.82M 250.11M USD $0 0 USD $0 0 USD $0 0 USD $219.82M 250.11M USD 0 $0 0 USD
Banque Cantonale du Jura SA  BCJ.SW $60 68.27 USD
-2.44
$179.6M 204.34M USD $53 60.3 USD $60 68.27 USD $61.5 69.97 USD $179.6M 204.34M USD 13.33 $4.5 5.12 USD
Private Equity Holding AG  PEHN.SW $70.5 80.21 USD
+1.44
$172.66M 196.45M USD $1.07K 1.21K USD $68.5 77.94 USD $71 80.78 USD $172.66M 196.45M USD 19.15 $3.68 4.19 USD
One Swiss Bank SA  ONE.SW $3.42 3.89 USD
0
$53.31M 60.65M USD $0 0 USD $0 0 USD $0 0 USD $53.31M 60.65M USD 0 $0 0 USD
Valartis Group AG  VLRT.SW $11 12.52 USD
0
$31.2M 35.5M USD $20 22.76 USD $11 12.52 USD $11 12.52 USD $31.2M 35.5M USD 4.34 $2.53 2.88 USD
Arundel AG  ARON.SW $0.08 0.09 USD
0
$1.39M 1.58M USD $0 0 USD $0 0 USD $0 0 USD $1.39M 1.58M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây