Quốc gia: Thụy Sĩ Sàn giao dịch: Swiss Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thụy Sĩ (43)
- {{country.name}}
- Tất cả các quốc gia
- Thụy Sĩ (43)
Swiss (43)
- {{item.name}}
- Tất cả các sàn giao dịch
- Swiss (43)
Dịch vụ tài chính (43)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UBS Group AG UBSG.SW | CHF 36.78 41.85 USD |
-0.08
|
CHF 116.56B 132.62B USD | CHF 4.08M 4.65M USD | CHF 36.61 41.65 USD | CHF 37.06 42.17 USD | CHF 116.56B 132.62B USD | 20.77 | CHF 1.77 2.01 USD | ||
| Zurich Insurance Group AG ZURN.SW | CHF 598.20 680.62 USD |
+0.13
|
CHF 86.13B 98B USD | CHF 215.85K 245.59K USD | CHF 593.80 675.62 USD | CHF 598.20 680.62 USD | CHF 86.13B 98B USD | 18.45 | CHF 32.42 36.89 USD | ||
| Swiss Re AG SREN.SW | CHF 131.85 150.02 USD |
+0.76
|
CHF 38.77B 44.12B USD | CHF 630.75K 717.66K USD | CHF 130.50 148.48 USD | CHF 132.00 150.19 USD | CHF 38.77B 44.12B USD | 13.17 | CHF 10.01 11.39 USD | ||
| Swiss Life Holding AG SLHN.SW | CHF 913.80 1039.71 USD |
+0.33
|
CHF 26.07B 29.66B USD | CHF 54.61K 62.13K USD | CHF 902.80 1027.19 USD | CHF 914.20 1040.16 USD | CHF 26.07B 29.66B USD | 22.02 | CHF 41.49 47.21 USD | ||
| Partners Group Holding AG PGHN.SW | CHF 977.80 1112.53 USD |
+1.16
|
CHF 25.36B 28.86B USD | CHF 60.06K 68.33K USD | CHF 962.40 1095.01 USD | CHF 977.80 1112.53 USD | CHF 25.36B 28.86B USD | 21.32 | CHF 45.86 52.18 USD | ||
| Julius Bär Gruppe AG BAER.SW | CHF 62.70 71.34 USD |
+0.35
|
CHF 12.84B 14.61B USD | CHF 325.24K 370.06K USD | CHF 62.14 70.7 USD | CHF 62.70 71.34 USD | CHF 12.84B 14.61B USD | 14.89 | CHF 4.21 4.79 USD | ||
| Banque Cantonale Vaudoise BCVN.SW | CHF 99.35 113.04 USD |
+0.81
|
CHF 8.54B 9.71B USD | CHF 27.16K 30.9K USD | CHF 97.85 111.33 USD | CHF 99.35 113.04 USD | CHF 8.54B 9.71B USD | 19.63 | CHF 5.06 5.76 USD | ||
| Swissquote Group Holding SA SQN.SW | CHF 489.20 556.6 USD |
+0.74
|
CHF 7.31B 8.32B USD | CHF 21.18K 24.1K USD | CHF 479.80 545.91 USD | CHF 489.40 556.83 USD | CHF 7.31B 8.32B USD | 23.98 | CHF 20.40 23.21 USD | ||
| VZ Holding AG VZN.SW | CHF 150.80 171.58 USD |
+0.27
|
CHF 5.95B 6.77B USD | CHF 10.27K 11.69K USD | CHF 148.40 168.85 USD | CHF 150.80 171.58 USD | CHF 5.95B 6.77B USD | 26.22 | CHF 5.75 6.54 USD | ||
| EFG International AG EFGN.SW | CHF 19.02 21.64 USD |
+0.85
|
CHF 5.69B 6.48B USD | CHF 468.99K 533.61K USD | CHF 18.80 21.39 USD | CHF 19.02 21.64 USD | CHF 5.69B 6.48B USD | 16.53 | CHF 1.15 1.31 USD | ||
| Luzerner Kantonalbank AG LUKN.SW | CHF 92.00 104.68 USD |
-0.65
|
CHF 4.54B 5.16B USD | CHF 21.41K 24.36K USD | CHF 90.90 103.42 USD | CHF 92.30 105.02 USD | CHF 4.54B 5.16B USD | 15.43 | CHF 5.96 6.78 USD | ||
| Vontobel Holding AG VONN.SW | CHF 64.20 73.05 USD |
+0.78
|
CHF 3.62B 4.11B USD | CHF 75.79K 86.23K USD | CHF 63.30 72.02 USD | CHF 64.40 73.27 USD | CHF 3.62B 4.11B USD | 14.59 | CHF 4.40 5.01 USD | ||
| Cembra Money Bank AG CMBN.SW | CHF 98.75 112.36 USD |
+0.51
|
CHF 2.90B 3.29B USD | CHF 51.65K 58.76K USD | CHF 97.40 110.82 USD | CHF 99.00 112.64 USD | CHF 2.90B 3.29B USD | 16.18 | CHF 6.10 6.94 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | CHF 83.80 95.35 USD |
+0.6
|
CHF 2.55B 2.9B USD | CHF 9.65K 10.98K USD | CHF 82.10 93.41 USD | CHF 83.80 95.35 USD | CHF 2.55B 2.9B USD | 15.26 | CHF 5.49 6.25 USD | ||
| Valiant Holding AG VATN.SW | CHF 148.80 169.3 USD |
+0.68
|
CHF 2.35B 2.67B USD | CHF 16.59K 18.88K USD | CHF 147.40 167.71 USD | CHF 149.20 169.76 USD | CHF 2.35B 2.67B USD | 15.29 | CHF 9.73 11.07 USD | ||
| Compagnie Financière Tradition SA CFT.SW | CHF 289.00 328.82 USD |
-3.02
|
CHF 2.22B 2.52B USD | CHF 5.43K 6.18K USD | CHF 288.00 327.68 USD | CHF 295.00 335.65 USD | CHF 2.22B 2.52B USD | 18.45 | CHF 15.66 17.82 USD | ||
| Banque Cantonale de Genève SA BCGE.SW | CHF 24.00 27.31 USD |
-1.23
|
CHF 1.71B 1.94B USD | CHF 10.85K 12.35K USD | CHF 23.90 27.19 USD | CHF 24.30 27.65 USD | CHF 1.71B 1.94B USD | 8.75 | CHF 2.74 3.12 USD | ||
| Basler Kantonalbank BSKP.SW | CHF 88.00 100.13 USD |
-0.68
|
CHF 448.78M 510.61M USD | CHF 4.47K 5.08K USD | CHF 87.20 99.21 USD | CHF 89.00 101.26 USD | CHF 448.78M 510.61M USD | 17.28 | CHF 5.09 5.79 USD | ||
| Glarner Kantonalbank GLKBN.SW | CHF 21.00 23.89 USD |
0
|
CHF 283.50M 322.56M USD | CHF 3.97K 4.51K USD | CHF 20.80 23.67 USD | CHF 21.00 23.89 USD | CHF 283.50M 322.56M USD | 13.90 | CHF 1.51 1.72 USD | ||
| Leonteq AG LEON.SW | CHF 13.60 15.47 USD |
+0.74
|
CHF 240.07M 273.15M USD | CHF 40.30K 45.85K USD | CHF 13.50 15.36 USD | CHF 13.80 15.7 USD | CHF 240.07M 273.15M USD | 0 | -CHF 0.03 -0.03 USD | ||
| GAM Holding AG GAM.SW | CHF 0.14 0.16 USD |
-1.04
|
CHF 153.66M 174.83M USD | CHF 67.41K 76.7K USD | CHF 0.14 0.16 USD | CHF 0.15 0.17 USD | CHF 153.66M 174.83M USD | 0 | -CHF 0.14 -0.1 USD | ||
| Bellevue Group AG BBN.SW | CHF 10.85 12.34 USD |
+4.83
|
CHF 144.14M 164M USD | CHF 13.23K 15.06K USD | CHF 10.30 11.72 USD | CHF 10.85 12.34 USD | CHF 144.14M 164M USD | 77.50 | CHF 0.14 0.16 USD | ||
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | CHF 913.20 1039.03 USD |
+0.42
|
CHF 26.40B 30.04B USD | CHF 2.50K 2.84K USD | CHF 904.60 1029.24 USD | CHF 913.20 1039.03 USD | CHF 26.40B 30.04B USD | 22.02 | CHF 41.46 47.17 USD | ||
| Helvetia Baloise Holding Ltd HELN.SW | CHF 197.20 224.37 USD |
0
|
CHF 19.58B 22.28B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 19.58B 22.28B USD | 0 | CHF 0.00 0 USD | ||
| Baloise Holding AG BALN.SW | CHF 198.00 225.28 USD |
0
|
CHF 9.01B 10.25B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.01B 10.25B USD | 0 | CHF 0.00 0 USD | ||
| SCOR SE SCR.SW | CHF 25.00 28.44 USD |
0
|
CHF 4.47B 5.09B USD | CHF 500.00 568.89 USD | CHF 25.00 28.44 USD | CHF 25.00 28.44 USD | CHF 4.47B 5.09B USD | 8.99 | CHF 2.78 3.16 USD | ||
| St. Galler Kantonalbank AG SGKN.SW | CHF 566.00 643.99 USD |
+0.35
|
CHF 3.38B 3.85B USD | CHF 2.19K 2.49K USD | CHF 558.00 634.88 USD | CHF 566.00 643.99 USD | CHF 3.38B 3.85B USD | 14.81 | CHF 38.21 43.47 USD | ||
| Berner Kantonalbank AG BEKN.SW | CHF 305.50 347.59 USD |
+0.33
|
CHF 2.83B 3.22B USD | CHF 5.03K 5.72K USD | CHF 300.00 341.34 USD | CHF 305.50 347.59 USD | CHF 2.83B 3.22B USD | 16.00 | CHF 19.09 21.72 USD | ||
| Zuger Kantonalbank ZUGER.SW | CHF 8,860.00 10080.78 USD |
+0.45
|
CHF 2.55B 2.9B USD | CHF 59.00 67.13 USD | CHF 8,720.00 9921.49 USD | CHF 8,880.00 10103.54 USD | CHF 2.55B 2.9B USD | 19.12 | CHF 463.38 527.23 USD | ||
| Walliser Kantonalbank WKBN.SW | CHF 132.50 150.76 USD |
0
|
CHF 2.08B 2.36B USD | CHF 1.56K 1.77K USD | CHF 131.00 149.05 USD | CHF 133.00 151.33 USD | CHF 2.08B 2.36B USD | 15.94 | CHF 8.31 9.46 USD | ||
| Vaudoise Assurances Holding SA VAHN.SW | CHF 705.00 802.14 USD |
+0.28
|
CHF 2.04B 2.32B USD | CHF 1.94K 2.21K USD | CHF 699.00 795.31 USD | CHF 709.00 806.69 USD | CHF 2.04B 2.32B USD | 13.66 | CHF 51.61 58.72 USD | ||
| Graubündner Kantonalbank GRKP.SW | CHF 1,845.00 2099.21 USD |
+0.82
|
CHF 1.37B 1.55B USD | CHF 149.00 169.53 USD | CHF 1,825.00 2076.46 USD | CHF 1,845.00 2099.21 USD | CHF 1.37B 1.55B USD | 6.74 | CHF 273.61 311.31 USD | ||
| Thurgauer Kantonalbank TKBP.SW | CHF 162.00 184.32 USD |
-0.61
|
CHF 648.00M 737.29M USD | CHF 1.77K 2.02K USD | CHF 160.50 182.61 USD | CHF 163.00 185.46 USD | CHF 648.00M 737.29M USD | 20.93 | CHF 7.74 8.81 USD | ||
| Basellandschaftliche Kantonalbank BLKB.SW | CHF 976.00 1110.48 USD |
-0.2
|
CHF 549.74M 625.49M USD | CHF 195.00 221.87 USD | CHF 972.00 1105.93 USD | CHF 978.00 1112.75 USD | CHF 549.74M 625.49M USD | 7.55 | CHF 129.12 146.91 USD | ||
| VP Bank AG VPBN.SW | CHF 84.40 96.03 USD |
0
|
CHF 526.87M 599.46M USD | CHF 1.46K 1.66K USD | CHF 83.60 95.12 USD | CHF 85.00 96.71 USD | CHF 526.87M 599.46M USD | 14.72 | CHF 5.73 6.52 USD | ||
| Schweizerische Nationalbank SNBN.SW | CHF 3,420.00 3891.23 USD |
+0.88
|
CHF 342.00M 389.12M USD | CHF 48.00 54.61 USD | CHF 3,400.00 3868.47 USD | CHF 3,480.00 3959.49 USD | CHF 342.00M 389.12M USD | 0.011 | CHF 308.80K 351343.61 USD | ||
| Hypothekarbank Lenzburg AG HBLN.SW | CHF 4,040.00 4596.65 USD |
+1.51
|
CHF 290.25M 330.24M USD | CHF 6.00 6.83 USD | CHF 4,020.00 4573.9 USD | CHF 4,040.00 4596.65 USD | CHF 290.25M 330.24M USD | 15.40 | CHF 262.20 298.33 USD | ||
| Banque Cantonale du Jura SA BCJ.SW | CHF 68.00 77.37 USD |
-1.45
|
CHF 203.56M 231.61M USD | CHF 43.00 48.92 USD | CHF 67.00 76.23 USD | CHF 68.00 77.37 USD | CHF 203.56M 231.61M USD | 16.79 | CHF 4.05 4.61 USD | ||
| Private Equity Holding AG PEHN.SW | CHF 61.50 69.97 USD |
-2.38
|
CHF 151.80M 172.71M USD | CHF 220.00 250.31 USD | CHF 61.50 69.97 USD | CHF 62.50 71.11 USD | CHF 151.80M 172.71M USD | 16.75 | CHF 3.67 4.18 USD | ||
| Alpine Select AG ALPN.SW | CHF 8.95 10.18 USD |
-0.56
|
CHF 77.08M 87.7M USD | CHF 7.17K 8.16K USD | CHF 8.90 10.13 USD | CHF 9.00 10.24 USD | CHF 77.08M 87.7M USD | 0 | -CHF 0.13 -0.1 USD | ||
| nebag ag NBEN.SW | CHF 5.85 6.66 USD |
-1.68
|
CHF 53.39M 60.74M USD | CHF 7.57K 8.61K USD | CHF 5.70 6.49 USD | CHF 5.95 6.77 USD | CHF 53.39M 60.74M USD | 0 | -CHF 0.35 -0.3 USD | ||
| Valartis Group AG VLRT.SW | CHF 12.20 13.88 USD |
+0.83
|
CHF 34.60M 39.37M USD | CHF 141.00 160.43 USD | CHF 11.70 13.31 USD | CHF 12.20 13.88 USD | CHF 34.60M 39.37M USD | 4.10 | CHF 2.97 3.38 USD | ||
| Castle Private Equity AG CPEN.SW | CHF 3.24 3.69 USD |
+1.25
|
CHF 32.74M 37.25M USD | CHF 507.00 576.86 USD | CHF 3.24 3.69 USD | CHF 3.28 3.73 USD | CHF 32.74M 37.25M USD | 0 | -CHF 0.22 -0.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}