Quốc gia: Thụy Sĩ Sàn giao dịch: Swiss Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thụy Sĩ (51)
- {{country.name}}
- Tất cả các quốc gia
- Thụy Sĩ (51)
Swiss (51)
- {{item.name}}
- Tất cả các sàn giao dịch
- Swiss (51)
Dịch vụ tài chính (51)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UBS Group AG UBSG.SW | CHF 31.19 35.49 USD |
+1.13
|
CHF 97.44B 110.86B USD | CHF 3.99M 4.54M USD | CHF 30.81 35.06 USD | CHF 31.26 35.57 USD | CHF 97.44B 110.86B USD | 17.42 | CHF 1.79 2.04 USD | |
| Zurich Insurance Group AG ZURN.SW | CHF 575.60 654.91 USD |
+0.98
|
CHF 81.90B 93.18B USD | CHF 225.10K 256.11K USD | CHF 570.00 648.54 USD | CHF 577.40 656.96 USD | CHF 81.90B 93.18B USD | 17.55 | CHF 32.78 37.3 USD | |
| Swiss Re AG SREN.SW | CHF 151.35 172.2 USD |
+0.93
|
CHF 44.51B 50.64B USD | CHF 569.85K 648.37K USD | CHF 147.50 167.82 USD | CHF 151.70 172.6 USD | CHF 44.51B 50.64B USD | 14.97 | CHF 10.11 11.5 USD | |
| Partners Group Holding AG PGHN.SW | CHF 980.60 1115.71 USD |
+2.9
|
CHF 26.22B 29.83B USD | CHF 90.20K 102.63K USD | CHF 960.00 1092.27 USD | CHF 985.60 1121.4 USD | CHF 26.22B 29.83B USD | 21.39 | CHF 45.84 52.16 USD | |
| Swiss Life Holding AG SLHN.SW | CHF 878.60 999.66 USD |
+0.43
|
CHF 25.07B 28.52B USD | CHF 66.95K 76.17K USD | CHF 867.60 987.14 USD | CHF 878.60 999.66 USD | CHF 25.07B 28.52B USD | 21.18 | CHF 41.47 47.18 USD | |
| Julius Bär Gruppe AG BAER.SW | CHF 57.86 65.83 USD |
+3.32
|
CHF 11.85B 13.49B USD | CHF 600.34K 683.05K USD | CHF 56.60 64.4 USD | CHF 57.86 65.83 USD | CHF 11.85B 13.49B USD | 13.74 | CHF 4.21 4.79 USD | |
| Helvetia Holding AG HELN.SW | CHF 205.20 233.47 USD |
+0.29
|
CHF 10.85B 12.35B USD | CHF 57.19K 65.07K USD | CHF 204.00 232.11 USD | CHF 205.60 233.93 USD | CHF 10.85B 12.35B USD | 20.09 | CHF 10.21 11.62 USD | |
| Baloise Holding AG BALN.SW | CHF 206.40 234.84 USD |
+0.39
|
CHF 9.36B 10.65B USD | CHF 54.53K 62.04K USD | CHF 204.80 233.02 USD | CHF 207.40 235.98 USD | CHF 9.36B 10.65B USD | 21.27 | CHF 9.70 11.04 USD | |
| Banque Cantonale Vaudoise BCVN.SW | CHF 96.30 109.57 USD |
+0.31
|
CHF 8.27B 9.41B USD | CHF 61.36K 69.81K USD | CHF 96.00 109.23 USD | CHF 96.95 110.31 USD | CHF 8.27B 9.41B USD | 19.06 | CHF 5.05 5.75 USD | |
| Swissquote Group Holding SA SQN.SW | CHF 487.00 554.1 USD |
+0.87
|
CHF 7.69B 8.74B USD | CHF 29.24K 33.27K USD | CHF 482.80 549.32 USD | CHF 491.60 559.34 USD | CHF 7.69B 8.74B USD | 23.90 | CHF 20.37 23.18 USD | |
| VZ Holding AG VZN.SW | CHF 153.40 174.54 USD |
+0.92
|
CHF 6.25B 7.11B USD | CHF 15.69K 17.85K USD | CHF 152.20 173.17 USD | CHF 154.20 175.45 USD | CHF 6.25B 7.11B USD | 26.67 | CHF 5.75 6.54 USD | |
| EFG International AG EFGN.SW | CHF 17.10 19.46 USD |
+1.79
|
CHF 5.12B 5.82B USD | CHF 434.12K 493.94K USD | CHF 16.88 19.21 USD | CHF 17.28 19.66 USD | CHF 5.12B 5.82B USD | 14.86 | CHF 1.15 1.31 USD | |
| Luzerner Kantonalbank AG LUKN.SW | CHF 86.20 98.08 USD |
+1.65
|
CHF 4.25B 4.84B USD | CHF 25.00K 28.45K USD | CHF 84.70 96.37 USD | CHF 86.20 98.08 USD | CHF 4.25B 4.84B USD | 14.46 | CHF 5.96 6.78 USD | |
| Vontobel Holding AG VONN.SW | CHF 60.10 68.38 USD |
+1.35
|
CHF 3.48B 3.96B USD | CHF 67.66K 76.98K USD | CHF 59.50 67.7 USD | CHF 60.30 68.61 USD | CHF 3.48B 3.96B USD | 13.65 | CHF 4.40 5.01 USD | |
| Cembra Money Bank AG CMBN.SW | CHF 92.60 105.36 USD |
+0.71
|
CHF 2.71B 3.09B USD | CHF 44.64K 50.79K USD | CHF 92.05 104.73 USD | CHF 93.05 105.87 USD | CHF 2.71B 3.09B USD | 15.18 | CHF 6.10 6.94 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | CHF 77.00 87.61 USD |
-0.9
|
CHF 2.38B 2.71B USD | CHF 15.35K 17.46K USD | CHF 76.50 87.04 USD | CHF 78.40 89.2 USD | CHF 2.38B 2.71B USD | 14.02 | CHF 5.49 6.25 USD | |
| Valiant Holding AG VATN.SW | CHF 139.20 158.38 USD |
+0.87
|
CHF 2.20B 2.5B USD | CHF 34.18K 38.89K USD | CHF 138.60 157.7 USD | CHF 140.40 159.75 USD | CHF 2.20B 2.5B USD | 14.30 | CHF 9.73 11.07 USD | |
| Banque Cantonale de Genève SA BCGE.SW | CHF 24.80 28.22 USD |
+1.22
|
CHF 1.79B 2.04B USD | CHF 4.73K 5.38K USD | CHF 24.50 27.88 USD | CHF 24.80 28.22 USD | CHF 1.79B 2.04B USD | 9.05 | CHF 2.74 3.12 USD | |
| Basler Kantonalbank BSKP.SW | CHF 80.20 91.25 USD |
-0.5
|
CHF 409.00M 465.35M USD | CHF 7.82K 8.89K USD | CHF 80.20 91.25 USD | CHF 81.20 92.39 USD | CHF 409.00M 465.35M USD | 15.75 | CHF 5.09 5.79 USD | |
| Glarner Kantonalbank GLKBN.SW | CHF 20.70 23.55 USD |
+0.49
|
CHF 279.45M 317.95M USD | CHF 8.48K 9.65K USD | CHF 20.50 23.32 USD | CHF 20.70 23.55 USD | CHF 279.45M 317.95M USD | 13.70 | CHF 1.51 1.72 USD | |
| Leonteq AG LEON.SW | CHF 14.80 16.84 USD |
+0.68
|
CHF 272.63M 310.19M USD | CHF 19.53K 22.22K USD | CHF 14.70 16.73 USD | CHF 15.00 17.07 USD | CHF 272.63M 310.19M USD | 0 | -CHF 0.03 -0.03 USD | |
| GAM Holding AG GAM.SW | CHF 0.17 0.2 USD |
+0.29
|
CHF 192.98M 219.57M USD | CHF 200.86K 228.53K USD | CHF 0.17 0.19 USD | CHF 0.17 0.2 USD | CHF 192.98M 219.57M USD | 0 | -CHF 0.14 -0.1 USD | |
| Bellevue Group AG BBN.SW | CHF 8.98 10.22 USD |
+1.35
|
CHF 119.19M 135.61M USD | CHF 9.24K 10.51K USD | CHF 8.80 10.01 USD | CHF 8.98 10.22 USD | CHF 119.19M 135.61M USD | 64.14 | CHF 0.14 0.16 USD | |
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | CHF 874.00 994.42 USD |
-0.14
|
CHF 24.85B 28.28B USD | CHF 2.40K 2.73K USD | CHF 870.40 990.33 USD | CHF 877.60 998.52 USD | CHF 24.85B 28.28B USD | 21.07 | CHF 41.48 47.2 USD | |
| SCOR SE SCR.SW | CHF 25.50 29.01 USD |
0
|
CHF 4.56B 5.19B USD | CHF 80.00 91.02 USD | CHF 25.50 29.01 USD | CHF 25.50 29.01 USD | CHF 4.56B 5.19B USD | 9.17 | CHF 2.78 3.16 USD | |
| St. Galler Kantonalbank AG SGKN.SW | CHF 527.00 599.61 USD |
+0.57
|
CHF 3.15B 3.59B USD | CHF 1.69K 1.92K USD | CHF 524.00 596.2 USD | CHF 530.00 603.03 USD | CHF 3.15B 3.59B USD | 13.77 | CHF 38.25 43.52 USD | |
| Zuger Kantonalbank ZUGER.SW | CHF 8,820.00 10035.27 USD |
+0.46
|
CHF 2.54B 2.89B USD | CHF 40.00 45.51 USD | CHF 8,740.00 9944.25 USD | CHF 8,840.00 10058.03 USD | CHF 2.54B 2.89B USD | 19.02 | CHF 463.58 527.45 USD | |
| Berner Kantonalbank AG BEKN.SW | CHF 271.50 308.91 USD |
+0.93
|
CHF 2.51B 2.86B USD | CHF 3.11K 3.54K USD | CHF 267.00 303.79 USD | CHF 271.50 308.91 USD | CHF 2.51B 2.86B USD | 14.21 | CHF 19.10 21.73 USD | |
| Compagnie Financière Tradition SA CFT.SW | CHF 298.00 339.06 USD |
-3.56
|
CHF 2.28B 2.6B USD | CHF 3.18K 3.62K USD | CHF 298.00 339.06 USD | CHF 311.00 353.85 USD | CHF 2.28B 2.6B USD | 19.05 | CHF 15.64 17.79 USD | |
| Walliser Kantonalbank WKBN.SW | CHF 129.00 146.77 USD |
+0.39
|
CHF 2.03B 2.31B USD | CHF 312.00 354.99 USD | CHF 127.50 145.07 USD | CHF 129.00 146.77 USD | CHF 2.03B 2.31B USD | 15.52 | CHF 8.31 9.46 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | CHF 644.00 732.73 USD |
+0.31
|
CHF 1.79B 2.04B USD | CHF 497.00 565.48 USD | CHF 636.00 723.63 USD | CHF 644.00 732.73 USD | CHF 1.79B 2.04B USD | 12.47 | CHF 51.62 58.73 USD | |
| Graubündner Kantonalbank GRKP.SW | CHF 1,775.00 2019.57 USD |
-1.39
|
CHF 1.31B 1.5B USD | CHF 180.00 204.8 USD | CHF 1,765.00 2008.19 USD | CHF 1,785.00 2030.95 USD | CHF 1.31B 1.5B USD | 6.48 | CHF 273.60 311.3 USD | |
| Thurgauer Kantonalbank TKBP.SW | CHF 157.50 179.2 USD |
+0.32
|
CHF 630.00M 716.81M USD | CHF 543.00 617.82 USD | CHF 156.50 178.06 USD | CHF 158.00 179.77 USD | CHF 630.00M 716.81M USD | 20.29 | CHF 7.76 8.83 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | CHF 938.00 1067.24 USD |
-0.42
|
CHF 528.34M 601.14M USD | CHF 282.00 320.86 USD | CHF 936.00 1064.97 USD | CHF 944.00 1074.07 USD | CHF 528.34M 601.14M USD | 7.26 | CHF 129.05 146.83 USD | |
| VP Bank AG VPBN.SW | CHF 80.00 91.02 USD |
+0.25
|
CHF 505.66M 575.33M USD | CHF 4.60K 5.23K USD | CHF 79.80 90.8 USD | CHF 80.60 91.71 USD | CHF 505.66M 575.33M USD | 13.96 | CHF 5.73 6.52 USD | |
| Schweizerische Nationalbank SNBN.SW | CHF 3,600.00 4096.03 USD |
-3.23
|
CHF 360.00M 409.6M USD | CHF 19.00 21.62 USD | CHF 3,600.00 4096.03 USD | CHF 3,720.00 4232.56 USD | CHF 360.00M 409.6M USD | 0.011 | CHF 308.80K 351343.84 USD | |
| Hypothekarbank Lenzburg AG HBLN.SW | CHF 4,000.00 4551.14 USD |
0
|
CHF 287.38M 326.97M USD | CHF 7.00 7.96 USD | CHF 4,000.00 4551.14 USD | CHF 4,000.00 4551.14 USD | CHF 287.38M 326.97M USD | 15.26 | CHF 262.00 298.1 USD | |
| Banque Cantonale du Jura SA BCJ.SW | CHF 65.50 74.52 USD |
+1.55
|
CHF 197.58M 224.8M USD | CHF 88.00 100.13 USD | CHF 65.50 74.52 USD | CHF 65.50 74.52 USD | CHF 197.58M 224.8M USD | 16.21 | CHF 4.04 4.6 USD | |
| Private Equity Holding AG PEHN.SW | CHF 61.50 69.97 USD |
+1.65
|
CHF 151.86M 172.79M USD | CHF 204.00 232.11 USD | CHF 60.50 68.84 USD | CHF 61.50 69.97 USD | CHF 151.86M 172.79M USD | 16.75 | CHF 3.67 4.18 USD | |
| Alpine Select AG ALPN.SW | CHF 8.75 9.96 USD |
0
|
CHF 76.70M 87.26M USD | CHF 1.14K 1.3K USD | CHF 8.75 9.96 USD | CHF 8.75 9.96 USD | CHF 76.70M 87.26M USD | 0 | -CHF 0.13 -0.1 USD | |
| nebag ag NBEN.SW | CHF 6.00 6.83 USD |
0
|
CHF 54.75M 62.3M USD | CHF 12.00 13.65 USD | CHF 6.00 6.83 USD | CHF 6.00 6.83 USD | CHF 54.75M 62.3M USD | 0 | -CHF 0.35 -0.3 USD | |
| Valartis Group AG VLRT.SW | CHF 12.50 14.22 USD |
0
|
CHF 35.74M 40.66M USD | CHF 80.00 91.02 USD | CHF 12.50 14.22 USD | CHF 12.50 14.22 USD | CHF 35.74M 40.66M USD | 4.20 | CHF 2.97 3.38 USD | |
| Castle Private Equity AG CPEN.SW | CHF 3.30 3.75 USD |
0
|
CHF 33.35M 37.94M USD | CHF 15.00 17.07 USD | CHF 3.30 3.75 USD | CHF 3.30 3.75 USD | CHF 33.35M 37.94M USD | 0 | -CHF 0.22 -0.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}