$2.26T
Marktkapitalisierung
$55.23B
24-Stunden-Volumen
BTC 55.66%     ETH 9.44%
Dominanz

Land: Schweiz Börse: Swiss Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Market Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UBS Group AG UBS Group AG UBSG.SW CH CHF 41.34 51.85 USD
+0.36
CHF 135.50B 169.95B USD CHF 1.02M 1.27M USD CHF 41.22 51.7 USD CHF 41.44 51.98 USD CHF 135.50B 169.95B USD 18.29 CHF 2.26 2.83 USD
Zurich Insurance Group AG Zurich Insurance Group AG ZURN.SW CH CHF 610.20 765.33 USD
+0.43
CHF 91.15B 114.32B USD CHF 89.43K 112.17K USD CHF 609.00 763.83 USD CHF 612.00 767.59 USD CHF 91.15B 114.32B USD 15.96 CHF 38.22 47.94 USD
ch Swiss Re AG SREN.SW CH CHF 130.70 163.93 USD
+0.77
CHF 38.55B 48.35B USD CHF 166.89K 209.32K USD CHF 130.25 163.36 USD CHF 130.95 164.24 USD CHF 38.55B 48.35B USD 10.38 CHF 12.58 15.78 USD
ch Swiss Life Holding AG SLHN.SW CH CHF 919.80 1153.64 USD
+1.7
CHF 25.70B 32.24B USD CHF 26.24K 32.91K USD CHF 908.80 1139.85 USD CHF 923.80 1158.66 USD CHF 25.70B 32.24B USD 21.14 CHF 43.50 54.56 USD
Partners Group Holding AG Partners Group Holding AG PGHN.SW CH CHF 676.40 848.36 USD
-0.27
CHF 17.44B 21.87B USD CHF 47.52K 59.6K USD CHF 675.00 846.61 USD CHF 684.60 858.65 USD CHF 17.44B 21.87B USD 13.96 CHF 48.42 60.73 USD
ch Julius Bär Gruppe AG BAER.SW CH CHF 73.90 92.69 USD
+1.23
CHF 15.15B 19B USD CHF 134.44K 168.62K USD CHF 73.18 91.78 USD CHF 74.28 93.16 USD CHF 15.15B 19B USD 19.91 CHF 3.71 4.65 USD
ch Banque Cantonale Vaudoise BCVN.SW CH CHF 119.00 149.25 USD
+0.59
CHF 10.22B 12.82B USD CHF 3.69K 4.63K USD CHF 117.90 147.87 USD CHF 119.00 149.25 USD CHF 10.22B 12.82B USD 23.80 CHF 5.00 6.27 USD
ch VZ Holding AG VZN.SW CH CHF 158.00 198.17 USD
+0.77
CHF 6.22B 7.81B USD CHF 2.45K 3.07K USD CHF 157.00 196.91 USD CHF 158.40 198.67 USD CHF 6.22B 7.81B USD 26.59 CHF 5.94 7.45 USD
Swissquote Group Holding SA Swissquote Group Holding SA SQN.SW CH CHF 40.62 50.95 USD
+1.1
CHF 6.09B 7.64B USD CHF 72.04K 90.35K USD CHF 40.12 50.32 USD CHF 41.08 51.52 USD CHF 6.09B 7.64B USD 16.78 CHF 2.42 3.04 USD
ch Luzerner Kantonalbank AG LUKN.SW CH CHF 107.40 134.7 USD
-0.74
CHF 5.32B 6.67B USD CHF 5.22K 6.55K USD CHF 106.60 133.7 USD CHF 108.00 135.46 USD CHF 5.32B 6.67B USD 17.78 CHF 6.04 7.58 USD
ch EFG International AG EFGN.SW CH CHF 16.70 20.95 USD
+0.6
CHF 5.02B 6.29B USD CHF 53.65K 67.29K USD CHF 16.56 20.77 USD CHF 16.78 21.05 USD CHF 5.02B 6.29B USD 17.04 CHF 0.98 1.23 USD
ch Vontobel Holding AG VONN.SW CH CHF 76.00 95.32 USD
+2.29
CHF 4.24B 5.31B USD CHF 22.74K 28.53K USD CHF 74.20 93.06 USD CHF 76.20 95.57 USD CHF 4.24B 5.31B USD 15.51 CHF 4.90 6.15 USD
ch Berner Kantonalbank AG BEKN.SW CH CHF 373.50 468.46 USD
-0.8
CHF 3.46B 4.34B USD CHF 758.00 950.71 USD CHF 370.00 464.07 USD CHF 375.00 470.34 USD CHF 3.46B 4.34B USD 20.28 CHF 18.41 23.09 USD
ch Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW CH CHF 109.00 136.71 USD
+1.11
CHF 3.31B 4.15B USD CHF 6.71K 8.41K USD CHF 107.40 134.7 USD CHF 109.00 136.71 USD CHF 3.31B 4.15B USD 20.03 CHF 5.44 6.82 USD
ch Cembra Money Bank AG CMBN.SW CH CHF 94.80 118.9 USD
-0.11
CHF 2.78B 3.48B USD CHF 7.45K 9.34K USD CHF 94.55 118.59 USD CHF 95.50 119.78 USD CHF 2.78B 3.48B USD 15.51 CHF 6.11 7.66 USD
ch Valiant Holding AG VATN.SW CH CHF 160.80 201.68 USD
-1.11
CHF 2.53B 3.18B USD CHF 4.68K 5.87K USD CHF 160.20 200.93 USD CHF 162.80 204.19 USD CHF 2.53B 3.18B USD 16.34 CHF 9.84 12.34 USD
ch Banque Cantonale de Genève SA BCGE.SW CH CHF 33.00 41.39 USD
-2.37
CHF 2.36B 2.96B USD CHF 4.59K 5.75K USD CHF 33.00 41.39 USD CHF 34.00 42.64 USD CHF 2.36B 2.96B USD 11.82 CHF 2.79 3.5 USD
Basler Kantonalbank Basler Kantonalbank BSKP.SW CH CHF 99.20 124.42 USD
-0.7
CHF 505.89M 634.51M USD CHF 1.13K 1.41K USD CHF 98.70 123.79 USD CHF 100.20 125.67 USD CHF 505.89M 634.51M USD 22.64 CHF 4.38 5.49 USD
Glarner Kantonalbank Glarner Kantonalbank GLKBN.SW CH CHF 24.00 30.1 USD
0
CHF 324.00M 406.37M USD CHF 2.16K 2.7K USD CHF 23.80 29.85 USD CHF 24.00 30.1 USD CHF 324.00M 406.37M USD 15.58 CHF 1.54 1.93 USD
Leonteq AG Leonteq AG LEON.SW CH CHF 17.42 21.85 USD
+1.99
CHF 308.40M 386.81M USD CHF 32.54K 40.81K USD CHF 16.86 21.15 USD CHF 17.76 22.28 USD CHF 308.40M 386.81M USD 0 -CHF 1.91 -2.3 USD
ch Bellevue Group AG BBN.SW CH CHF 7.18 9.01 USD
+3.76
CHF 96.07M 120.49M USD CHF 10.95K 13.73K USD CHF 7.04 8.83 USD CHF 7.20 9.03 USD CHF 96.07M 120.49M USD 51.28 CHF 0.14 0.18 USD
ch GAM Holding AG GAM.SW CH CHF 0.06 0.08 USD
-5.2
CHF 68.65M 86.1M USD CHF 128.50K 161.17K USD CHF 0.06 0.08 USD CHF 0.07 0.09 USD CHF 68.65M 86.1M USD 0 -CHF 0.07 -0.08 USD
ch EvoNext Holdings SA EVE.SW CH CHF 2.36 2.96 USD
+6.79
CHF 17.02M 21.35M USD CHF 25.20K 31.61K USD CHF 2.21 2.77 USD CHF 2.39 3 USD CHF 17.02M 21.35M USD 0 -CHF 0.09 -0.1 USD
ch Helvetia Baloise Holding Ltd HELN.SW CH CHF 197.20 247.33 USD
0
CHF 19.58B 24.56B USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 19.58B 24.56B USD 0 CHF 0.00 0 USD
ch Baloise Holding AG BALN.SW CH CHF 198.00 248.34 USD
0
CHF 9.01B 11.3B USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 9.01B 11.3B USD 0 CHF 0.00 0 USD
ch SCOR SE SCR.SW CH CHF 29.04 36.42 USD
0
CHF 5.19B 6.51B USD CHF 4.00 5.02 USD CHF 29.04 36.42 USD CHF 29.04 36.42 USD CHF 5.19B 6.51B USD 6.73 CHF 4.31 5.41 USD
St. Galler Kantonalbank AG St. Galler Kantonalbank AG SGKN.SW CH CHF 635.00 796.44 USD
-1.55
CHF 3.80B 4.76B USD CHF 873.00 1.09K USD CHF 633.00 793.93 USD CHF 648.00 812.74 USD CHF 3.80B 4.76B USD 16.74 CHF 37.93 47.57 USD
ch Zuger Kantonalbank ZUGER.SW CH CHF 10,200.00 12793.18 USD
-1.92
CHF 2.93B 3.68B USD CHF 6.00 7.53 USD CHF 10,200.00 12793.18 USD CHF 10,400.00 13044.02 USD CHF 2.93B 3.68B USD 22.39 CHF 455.52 571.33 USD
ch Walliser Kantonalbank WKBN.SW CH CHF 161.50 202.56 USD
-0.62
CHF 2.54B 3.18B USD CHF 756.00 948.2 USD CHF 160.50 201.3 USD CHF 162.50 203.81 USD CHF 2.54B 3.18B USD 20.44 CHF 7.90 9.91 USD
ch Compagnie Financière Tradition SA CFT.SW CH CHF 311.50 390.69 USD
+0.48
CHF 2.39B 3B USD CHF 595.00 746.27 USD CHF 308.50 386.93 USD CHF 311.50 390.69 USD CHF 2.39B 3B USD 18.60 CHF 16.74 21 USD
ch Vaudoise Assurances Holding SA VAHN.SW CH CHF 805.00 1009.66 USD
0
CHF 2.35B 2.94B USD CHF 193.00 242.07 USD CHF 801.00 1004.64 USD CHF 810.00 1015.93 USD CHF 2.35B 2.94B USD 14.99 CHF 53.69 67.34 USD
ch Graubündner Kantonalbank GRKP.SW CH CHF 2,280.00 2859.65 USD
0
CHF 1.69B 2.12B USD CHF 80.00 100.34 USD CHF 2,260.00 2834.57 USD CHF 2,280.00 2859.65 USD CHF 1.69B 2.12B USD 7.80 CHF 292.30 366.61 USD
HBM Healthcare Investments AG HBM Healthcare Investments AG HBMN.SW CH CHF 245.00 307.29 USD
+0.41
CHF 1.62B 2.03B USD CHF 7.70K 9.65K USD CHF 241.50 302.9 USD CHF 245.00 307.29 USD CHF 1.62B 2.03B USD 6.01 CHF 40.75 51.11 USD
ch Thurgauer Kantonalbank TKBP.SW CH CHF 181.50 227.64 USD
-1.89
CHF 726.00M 910.57M USD CHF 447.00 560.64 USD CHF 181.50 227.64 USD CHF 185.00 232.03 USD CHF 726.00M 910.57M USD 22.40 CHF 8.10 10.16 USD
ch Basellandschaftliche Kantonalbank BLKB.SW CH CHF 1,105.00 1385.93 USD
-0.9
CHF 622.40M 780.64M USD CHF 61.00 76.51 USD CHF 1,105.00 1385.93 USD CHF 1,115.00 1398.47 USD CHF 622.40M 780.64M USD 12.62 CHF 87.53 109.78 USD
ch VP Bank AG VPBN.SW CH CHF 90.00 112.88 USD
0
CHF 562.21M 705.14M USD CHF 3.29K 4.12K USD CHF 88.30 110.75 USD CHF 90.20 113.13 USD CHF 562.21M 705.14M USD 11.98 CHF 7.51 9.42 USD
ch Schweizerische Nationalbank SNBN.SW CH CHF 3,030.00 3800.33 USD
0
CHF 303.00M 380.03M USD CHF 53.00 66.47 USD CHF 3,000.00 3762.7 USD CHF 3,060.00 3837.95 USD CHF 303.00M 380.03M USD 0.015 CHF 189.67K 237896.61 USD
Hypothekarbank Lenzburg AG Hypothekarbank Lenzburg AG HBLN.SW CH CHF 4,100.00 5142.36 USD
-0.97
CHF 294.57M 369.46M USD CHF 3.00 3.76 USD CHF 4,100.00 5142.36 USD CHF 4,100.00 5142.36 USD CHF 294.57M 369.46M USD 14.69 CHF 279.04 349.98 USD
ch Banque Cantonale du Jura SA BCJ.SW CH CHF 77.50 97.2 USD
-0.64
CHF 231.97M 290.94M USD CHF 34.00 42.64 USD CHF 77.50 97.2 USD CHF 77.50 97.2 USD CHF 231.97M 290.94M USD 18.90 CHF 4.10 5.14 USD
ch Private Equity Holding AG PEHN.SW CH CHF 65.00 81.53 USD
0
CHF 157.39M 197.4M USD CHF 199.00 249.59 USD CHF 65.00 81.53 USD CHF 65.00 81.53 USD CHF 157.39M 197.4M USD 0 -CHF 5.29 -6.6 USD
ch Alpine Select AG ALPN.SW CH CHF 9.20 11.54 USD
-1.6
CHF 77.47M 97.16M USD CHF 100.00 125.42 USD CHF 9.20 11.54 USD CHF 9.20 11.54 USD CHF 77.47M 97.16M USD 7.60 CHF 1.21 1.52 USD
ch Youngtimers AG YTME.SW CH CHF 0.32 0.4 USD
0
CHF 62.11M 77.9M USD CHF 7.00K 8.78K USD CHF 0.32 0.4 USD CHF 0.33 0.42 USD CHF 62.11M 77.9M USD 0 -CHF 0.15 -0.1 USD
nebag ag nebag ag NBEN.SW CH CHF 6.05 7.59 USD
-0.82
CHF 55.22M 69.26M USD CHF 420.00 526.78 USD CHF 6.05 7.59 USD CHF 6.10 7.65 USD CHF 55.22M 69.26M USD 121.00 CHF 0.05 0.06 USD
ch Valartis Group AG VLRT.SW CH CHF 10.80 13.55 USD
+0.93
CHF 31.39M 39.37M USD CHF 52.00 65.22 USD CHF 10.80 13.55 USD CHF 10.80 13.55 USD CHF 31.39M 39.37M USD 4.13 CHF 2.61 3.27 USD
Castle Private Equity AG Castle Private Equity AG CPEN.SW CH CHF 3.02 3.79 USD
+2.03
CHF 30.52M 38.27M USD CHF 1.53K 1.92K USD CHF 2.88 3.61 USD CHF 3.02 3.79 USD CHF 30.52M 38.27M USD 21.57 CHF 0.14 0.18 USD
MLP SE MLP SE MLP.SW CH ¤5.12
0
¤557.12M ¤0.00 ¤0.00 ¤0.00 ¤557.12M 10.89 ¤0.47
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency