Land: Schweiz Börse: Swiss Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweiz (46)
- {{country.name}}
- Alle Länder
- Schweiz (46)
Swiss (46)
- {{item.name}}
- Alle Börsen
- Swiss (46)
Finanzdienstleistungen (46)
Alle Branchen
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UBS Group AG
UBSG.SW
CH
|
CHF 41.53 52.09 USD |
+0.83
|
CHF 136.13B 170.74B USD | CHF 2.24M 2.81M USD | CHF 41.22 51.7 USD | CHF 41.55 52.11 USD | CHF 136.13B 170.74B USD | 18.37 | CHF 2.26 2.83 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 611.20 766.59 USD |
+0.59
|
CHF 91.29B 114.5B USD | CHF 99.85K 125.24K USD | CHF 609.00 763.83 USD | CHF 612.00 767.59 USD | CHF 91.29B 114.5B USD | 15.99 | CHF 38.22 47.94 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 130.50 163.68 USD |
+0.62
|
CHF 38.49B 48.27B USD | CHF 227.18K 284.93K USD | CHF 130.25 163.36 USD | CHF 130.95 164.24 USD | CHF 38.49B 48.27B USD | 10.37 | CHF 12.58 15.78 USD | ||
|
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 918.00 1151.39 USD |
+1.5
|
CHF 25.65B 32.18B USD | CHF 31.48K 39.48K USD | CHF 908.80 1139.85 USD | CHF 923.80 1158.66 USD | CHF 25.65B 32.18B USD | 21.10 | CHF 43.50 54.56 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 676.60 848.61 USD |
-0.24
|
CHF 17.44B 21.88B USD | CHF 56.61K 71.01K USD | CHF 674.20 845.6 USD | CHF 684.60 858.65 USD | CHF 17.44B 21.88B USD | 13.97 | CHF 48.42 60.73 USD | ||
|
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 74.04 92.86 USD |
+1.42
|
CHF 15.18B 19.04B USD | CHF 192.99K 242.05K USD | CHF 73.18 91.78 USD | CHF 74.28 93.16 USD | CHF 15.18B 19.04B USD | 19.95 | CHF 3.71 4.65 USD | ||
|
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 118.70 148.88 USD |
+0.34
|
CHF 10.19B 12.79B USD | CHF 6.67K 8.37K USD | CHF 117.90 147.87 USD | CHF 119.20 149.5 USD | CHF 10.19B 12.79B USD | 23.73 | CHF 5.00 6.27 USD | ||
|
VZ Holding AG
VZN.SW
CH
|
CHF 159.00 199.42 USD |
+1.4
|
CHF 6.26B 7.85B USD | CHF 5.94K 7.45K USD | CHF 157.00 196.91 USD | CHF 159.00 199.42 USD | CHF 6.26B 7.85B USD | 26.76 | CHF 5.94 7.45 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 41.16 51.62 USD |
+2.44
|
CHF 6.17B 7.74B USD | CHF 174.70K 219.11K USD | CHF 40.12 50.32 USD | CHF 41.20 51.67 USD | CHF 6.17B 7.74B USD | 17.00 | CHF 2.42 3.04 USD | ||
|
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 107.60 134.96 USD |
-0.55
|
CHF 5.33B 6.68B USD | CHF 5.92K 7.43K USD | CHF 106.60 133.7 USD | CHF 108.00 135.46 USD | CHF 5.33B 6.68B USD | 17.81 | CHF 6.04 7.58 USD | ||
|
EFG International AG
EFGN.SW
CH
|
CHF 16.62 20.85 USD |
+0.12
|
CHF 4.99B 6.26B USD | CHF 125.54K 157.45K USD | CHF 16.56 20.77 USD | CHF 16.78 21.05 USD | CHF 4.99B 6.26B USD | 16.95 | CHF 0.98 1.23 USD | ||
|
Vontobel Holding AG
VONN.SW
CH
|
CHF 76.00 95.32 USD |
+2.29
|
CHF 4.24B 5.31B USD | CHF 30.21K 37.89K USD | CHF 74.20 93.06 USD | CHF 76.20 95.57 USD | CHF 4.24B 5.31B USD | 15.51 | CHF 4.90 6.15 USD | ||
|
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 372.50 467.2 USD |
-1.06
|
CHF 3.45B 4.32B USD | CHF 870.00 1.09K USD | CHF 370.00 464.07 USD | CHF 375.00 470.34 USD | CHF 3.45B 4.32B USD | 20.23 | CHF 18.41 23.09 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 109.20 136.96 USD |
+1.3
|
CHF 3.32B 4.16B USD | CHF 8.23K 10.32K USD | CHF 107.40 134.7 USD | CHF 109.20 136.96 USD | CHF 3.32B 4.16B USD | 20.07 | CHF 5.44 6.82 USD | ||
|
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 94.50 118.53 USD |
-0.42
|
CHF 2.77B 3.47B USD | CHF 9.13K 11.45K USD | CHF 94.30 118.27 USD | CHF 95.50 119.78 USD | CHF 2.77B 3.47B USD | 15.46 | CHF 6.11 7.66 USD | ||
|
Valiant Holding AG
VATN.SW
CH
|
CHF 161.00 201.93 USD |
-0.98
|
CHF 2.54B 3.18B USD | CHF 5.17K 6.49K USD | CHF 160.20 200.93 USD | CHF 162.80 204.19 USD | CHF 2.54B 3.18B USD | 16.36 | CHF 9.84 12.34 USD | ||
|
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 33.00 41.39 USD |
-2.37
|
CHF 2.36B 2.96B USD | CHF 11.14K 13.98K USD | CHF 32.90 41.26 USD | CHF 34.00 42.64 USD | CHF 2.36B 2.96B USD | 11.82 | CHF 2.79 3.5 USD | ||
Basler Kantonalbank
BSKP.SW
CH
|
CHF 99.10 124.29 USD |
-0.8
|
CHF 505.38M 633.87M USD | CHF 2.58K 3.23K USD | CHF 98.70 123.79 USD | CHF 100.20 125.67 USD | CHF 505.38M 633.87M USD | 22.62 | CHF 4.38 5.49 USD | ||
Glarner Kantonalbank
GLKBN.SW
CH
|
CHF 24.00 30.1 USD |
0
|
CHF 324.00M 406.37M USD | CHF 2.38K 2.99K USD | CHF 23.80 29.85 USD | CHF 24.00 30.1 USD | CHF 324.00M 406.37M USD | 15.58 | CHF 1.54 1.93 USD | ||
Leonteq AG
LEON.SW
CH
|
CHF 17.38 21.8 USD |
+1.76
|
CHF 307.69M 385.92M USD | CHF 35.32K 44.3K USD | CHF 16.86 21.15 USD | CHF 17.76 22.28 USD | CHF 307.69M 385.92M USD | 0 | -CHF 1.91 -2.3 USD | ||
|
Bellevue Group AG
BBN.SW
CH
|
CHF 7.12 8.93 USD |
+2.89
|
CHF 95.26M 119.48M USD | CHF 15.31K 19.21K USD | CHF 7.02 8.8 USD | CHF 7.20 9.03 USD | CHF 95.26M 119.48M USD | 50.85 | CHF 0.14 0.18 USD | ||
|
GAM Holding AG
GAM.SW
CH
|
CHF 0.06 0.08 USD |
-0.92
|
CHF 71.75M 89.99M USD | CHF 129.22K 162.07K USD | CHF 0.06 0.08 USD | CHF 0.07 0.09 USD | CHF 71.75M 89.99M USD | 0 | -CHF 0.07 -0.08 USD | ||
|
EvoNext Holdings SA
EVE.SW
CH
|
CHF 2.32 2.91 USD |
+4.98
|
CHF 16.73M 20.98M USD | CHF 25.60K 32.1K USD | CHF 2.21 2.77 USD | CHF 2.39 3 USD | CHF 16.73M 20.98M USD | 0 | -CHF 0.09 -0.1 USD | ||
|
Helvetia Baloise Holding Ltd
HELN.SW
CH
|
CHF 197.20 247.33 USD |
0
|
CHF 19.58B 24.56B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 19.58B 24.56B USD | 0 | CHF 0.00 0 USD | ||
|
Baloise Holding AG
BALN.SW
CH
|
CHF 198.00 248.34 USD |
0
|
CHF 9.01B 11.3B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.01B 11.3B USD | 0 | CHF 0.00 0 USD | ||
|
SCOR SE
SCR.SW
CH
|
CHF 29.04 36.42 USD |
0
|
CHF 5.19B 6.51B USD | CHF 4.00 5.02 USD | CHF 29.04 36.42 USD | CHF 29.04 36.42 USD | CHF 5.19B 6.51B USD | 6.73 | CHF 4.31 5.41 USD | ||
St. Galler Kantonalbank AG
SGKN.SW
CH
|
CHF 635.00 796.44 USD |
-1.55
|
CHF 3.80B 4.76B USD | CHF 1.06K 1.33K USD | CHF 633.00 793.93 USD | CHF 648.00 812.74 USD | CHF 3.80B 4.76B USD | 16.74 | CHF 37.93 47.57 USD | ||
|
Zuger Kantonalbank
ZUGER.SW
CH
|
CHF 10,300.00 12918.6 USD |
-0.96
|
CHF 2.96B 3.72B USD | CHF 8.00 10.03 USD | CHF 10,200.00 12793.18 USD | CHF 10,400.00 13044.02 USD | CHF 2.96B 3.72B USD | 22.61 | CHF 455.52 571.33 USD | ||
|
Walliser Kantonalbank
WKBN.SW
CH
|
CHF 161.50 202.56 USD |
-0.62
|
CHF 2.54B 3.18B USD | CHF 1.05K 1.32K USD | CHF 160.50 201.3 USD | CHF 162.50 203.81 USD | CHF 2.54B 3.18B USD | 20.44 | CHF 7.90 9.91 USD | ||
|
Compagnie Financière Tradition SA
CFT.SW
CH
|
CHF 311.00 390.07 USD |
+0.32
|
CHF 2.39B 3B USD | CHF 661.00 829.05 USD | CHF 308.50 386.93 USD | CHF 311.50 390.69 USD | CHF 2.39B 3B USD | 18.57 | CHF 16.74 21 USD | ||
|
Vaudoise Assurances Holding SA
VAHN.SW
CH
|
CHF 803.00 1007.15 USD |
-0.25
|
CHF 2.34B 2.94B USD | CHF 198.00 248.34 USD | CHF 801.00 1004.64 USD | CHF 810.00 1015.93 USD | CHF 2.34B 2.94B USD | 14.95 | CHF 53.69 67.34 USD | ||
|
Graubündner Kantonalbank
GRKP.SW
CH
|
CHF 2,270.00 2847.11 USD |
-0.44
|
CHF 1.68B 2.11B USD | CHF 81.00 101.59 USD | CHF 2,260.00 2834.57 USD | CHF 2,280.00 2859.65 USD | CHF 1.68B 2.11B USD | 7.76 | CHF 292.30 366.61 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 242.50 304.15 USD |
-0.61
|
CHF 1.60B 2.01B USD | CHF 7.98K 10.01K USD | CHF 241.50 302.9 USD | CHF 245.00 307.29 USD | CHF 1.60B 2.01B USD | 5.95 | CHF 40.75 51.11 USD | ||
|
Thurgauer Kantonalbank
TKBP.SW
CH
|
CHF 182.50 228.9 USD |
-1.35
|
CHF 730.00M 915.59M USD | CHF 479.00 600.78 USD | CHF 181.50 227.64 USD | CHF 185.00 232.03 USD | CHF 730.00M 915.59M USD | 22.53 | CHF 8.10 10.16 USD | ||
|
Basellandschaftliche Kantonalbank
BLKB.SW
CH
|
CHF 1,105.00 1385.93 USD |
-0.9
|
CHF 622.40M 780.64M USD | CHF 231.00 289.73 USD | CHF 1,105.00 1385.93 USD | CHF 1,115.00 1398.47 USD | CHF 622.40M 780.64M USD | 12.62 | CHF 87.53 109.78 USD | ||
|
VP Bank AG
VPBN.SW
CH
|
CHF 90.40 113.38 USD |
+0.44
|
CHF 564.71M 708.28M USD | CHF 3.29K 4.12K USD | CHF 88.30 110.75 USD | CHF 90.40 113.38 USD | CHF 564.71M 708.28M USD | 12.03 | CHF 7.51 9.42 USD | ||
|
Schweizerische Nationalbank
SNBN.SW
CH
|
CHF 3,000.00 3762.7 USD |
-0.99
|
CHF 300.00M 376.27M USD | CHF 64.00 80.27 USD | CHF 3,000.00 3762.7 USD | CHF 3,060.00 3837.95 USD | CHF 300.00M 376.27M USD | 0.015 | CHF 189.67K 237896.61 USD | ||
Hypothekarbank Lenzburg AG
HBLN.SW
CH
|
CHF 4,100.00 5142.36 USD |
-0.97
|
CHF 294.57M 369.46M USD | CHF 4.00 5.02 USD | CHF 4,100.00 5142.36 USD | CHF 4,100.00 5142.36 USD | CHF 294.57M 369.46M USD | 14.69 | CHF 279.04 349.98 USD | ||
|
Banque Cantonale du Jura SA
BCJ.SW
CH
|
CHF 77.50 97.2 USD |
-0.64
|
CHF 231.97M 290.94M USD | CHF 34.00 42.64 USD | CHF 77.50 97.2 USD | CHF 77.50 97.2 USD | CHF 231.97M 290.94M USD | 18.90 | CHF 4.10 5.14 USD | ||
|
Private Equity Holding AG
PEHN.SW
CH
|
CHF 64.60 81.02 USD |
-0.62
|
CHF 156.42M 196.19M USD | CHF 489.00 613.32 USD | CHF 64.00 80.27 USD | CHF 65.00 81.53 USD | CHF 156.42M 196.19M USD | 0 | -CHF 5.29 -6.6 USD | ||
|
Alpine Select AG
ALPN.SW
CH
|
CHF 9.20 11.54 USD |
-1.6
|
CHF 77.47M 97.16M USD | CHF 100.00 125.42 USD | CHF 9.20 11.54 USD | CHF 9.20 11.54 USD | CHF 77.47M 97.16M USD | 7.60 | CHF 1.21 1.52 USD | ||
|
Youngtimers AG
YTME.SW
CH
|
CHF 0.32 0.4 USD |
0
|
CHF 62.11M 77.9M USD | CHF 7.00K 8.78K USD | CHF 0.32 0.4 USD | CHF 0.33 0.42 USD | CHF 62.11M 77.9M USD | 0 | -CHF 0.15 -0.1 USD | ||
nebag ag
NBEN.SW
CH
|
CHF 6.05 7.59 USD |
-0.82
|
CHF 55.22M 69.26M USD | CHF 420.00 526.78 USD | CHF 6.05 7.59 USD | CHF 6.10 7.65 USD | CHF 55.22M 69.26M USD | 121.00 | CHF 0.05 0.06 USD | ||
|
Valartis Group AG
VLRT.SW
CH
|
CHF 10.80 13.55 USD |
+0.93
|
CHF 31.39M 39.37M USD | CHF 52.00 65.22 USD | CHF 10.80 13.55 USD | CHF 10.80 13.55 USD | CHF 31.39M 39.37M USD | 4.13 | CHF 2.61 3.27 USD | ||
Castle Private Equity AG
CPEN.SW
CH
|
CHF 3.02 3.79 USD |
+2.03
|
CHF 30.52M 38.27M USD | CHF 1.53K 1.92K USD | CHF 2.88 3.61 USD | CHF 3.02 3.79 USD | CHF 30.52M 38.27M USD | 21.57 | CHF 0.14 0.18 USD | ||
MLP SE
MLP.SW
CH
|
¤5.12 — |
0
|
¤557.12M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤557.12M — | 10.89 | ¤0.47 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}