Land: Schweiz Börse: Swiss Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweiz (46)
- {{country.name}}
- Alle Länder
- Schweiz (46)
Swiss (46)
- {{item.name}}
- Alle Börsen
- Swiss (46)
Finanzdienstleistungen (46)
Alle Branchen
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UBS Group AG
UBSG.SW
CH
|
CHF 41.34 51.85 USD |
+0.36
|
CHF 135.50B 169.95B USD | CHF 1.02M 1.27M USD | CHF 41.22 51.7 USD | CHF 41.44 51.98 USD | CHF 135.50B 169.95B USD | 18.29 | CHF 2.26 2.83 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 610.20 765.33 USD |
+0.43
|
CHF 91.15B 114.32B USD | CHF 89.43K 112.17K USD | CHF 609.00 763.83 USD | CHF 612.00 767.59 USD | CHF 91.15B 114.32B USD | 15.96 | CHF 38.22 47.94 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 130.70 163.93 USD |
+0.77
|
CHF 38.55B 48.35B USD | CHF 166.89K 209.32K USD | CHF 130.25 163.36 USD | CHF 130.95 164.24 USD | CHF 38.55B 48.35B USD | 10.38 | CHF 12.58 15.78 USD | ||
|
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 919.80 1153.64 USD |
+1.7
|
CHF 25.70B 32.24B USD | CHF 26.24K 32.91K USD | CHF 908.80 1139.85 USD | CHF 923.80 1158.66 USD | CHF 25.70B 32.24B USD | 21.14 | CHF 43.50 54.56 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 676.40 848.36 USD |
-0.27
|
CHF 17.44B 21.87B USD | CHF 47.52K 59.6K USD | CHF 675.00 846.61 USD | CHF 684.60 858.65 USD | CHF 17.44B 21.87B USD | 13.96 | CHF 48.42 60.73 USD | ||
|
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 73.90 92.69 USD |
+1.23
|
CHF 15.15B 19B USD | CHF 134.44K 168.62K USD | CHF 73.18 91.78 USD | CHF 74.28 93.16 USD | CHF 15.15B 19B USD | 19.91 | CHF 3.71 4.65 USD | ||
|
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 119.00 149.25 USD |
+0.59
|
CHF 10.22B 12.82B USD | CHF 3.69K 4.63K USD | CHF 117.90 147.87 USD | CHF 119.00 149.25 USD | CHF 10.22B 12.82B USD | 23.80 | CHF 5.00 6.27 USD | ||
|
VZ Holding AG
VZN.SW
CH
|
CHF 158.00 198.17 USD |
+0.77
|
CHF 6.22B 7.81B USD | CHF 2.45K 3.07K USD | CHF 157.00 196.91 USD | CHF 158.40 198.67 USD | CHF 6.22B 7.81B USD | 26.59 | CHF 5.94 7.45 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 40.62 50.95 USD |
+1.1
|
CHF 6.09B 7.64B USD | CHF 72.04K 90.35K USD | CHF 40.12 50.32 USD | CHF 41.08 51.52 USD | CHF 6.09B 7.64B USD | 16.78 | CHF 2.42 3.04 USD | ||
|
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 107.40 134.7 USD |
-0.74
|
CHF 5.32B 6.67B USD | CHF 5.22K 6.55K USD | CHF 106.60 133.7 USD | CHF 108.00 135.46 USD | CHF 5.32B 6.67B USD | 17.78 | CHF 6.04 7.58 USD | ||
|
EFG International AG
EFGN.SW
CH
|
CHF 16.70 20.95 USD |
+0.6
|
CHF 5.02B 6.29B USD | CHF 53.65K 67.29K USD | CHF 16.56 20.77 USD | CHF 16.78 21.05 USD | CHF 5.02B 6.29B USD | 17.04 | CHF 0.98 1.23 USD | ||
|
Vontobel Holding AG
VONN.SW
CH
|
CHF 76.00 95.32 USD |
+2.29
|
CHF 4.24B 5.31B USD | CHF 22.74K 28.53K USD | CHF 74.20 93.06 USD | CHF 76.20 95.57 USD | CHF 4.24B 5.31B USD | 15.51 | CHF 4.90 6.15 USD | ||
|
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 373.50 468.46 USD |
-0.8
|
CHF 3.46B 4.34B USD | CHF 758.00 950.71 USD | CHF 370.00 464.07 USD | CHF 375.00 470.34 USD | CHF 3.46B 4.34B USD | 20.28 | CHF 18.41 23.09 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 109.00 136.71 USD |
+1.11
|
CHF 3.31B 4.15B USD | CHF 6.71K 8.41K USD | CHF 107.40 134.7 USD | CHF 109.00 136.71 USD | CHF 3.31B 4.15B USD | 20.03 | CHF 5.44 6.82 USD | ||
|
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 94.80 118.9 USD |
-0.11
|
CHF 2.78B 3.48B USD | CHF 7.45K 9.34K USD | CHF 94.55 118.59 USD | CHF 95.50 119.78 USD | CHF 2.78B 3.48B USD | 15.51 | CHF 6.11 7.66 USD | ||
|
Valiant Holding AG
VATN.SW
CH
|
CHF 160.80 201.68 USD |
-1.11
|
CHF 2.53B 3.18B USD | CHF 4.68K 5.87K USD | CHF 160.20 200.93 USD | CHF 162.80 204.19 USD | CHF 2.53B 3.18B USD | 16.34 | CHF 9.84 12.34 USD | ||
|
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 33.00 41.39 USD |
-2.37
|
CHF 2.36B 2.96B USD | CHF 4.59K 5.75K USD | CHF 33.00 41.39 USD | CHF 34.00 42.64 USD | CHF 2.36B 2.96B USD | 11.82 | CHF 2.79 3.5 USD | ||
Basler Kantonalbank
BSKP.SW
CH
|
CHF 99.20 124.42 USD |
-0.7
|
CHF 505.89M 634.51M USD | CHF 1.13K 1.41K USD | CHF 98.70 123.79 USD | CHF 100.20 125.67 USD | CHF 505.89M 634.51M USD | 22.64 | CHF 4.38 5.49 USD | ||
Glarner Kantonalbank
GLKBN.SW
CH
|
CHF 24.00 30.1 USD |
0
|
CHF 324.00M 406.37M USD | CHF 2.16K 2.7K USD | CHF 23.80 29.85 USD | CHF 24.00 30.1 USD | CHF 324.00M 406.37M USD | 15.58 | CHF 1.54 1.93 USD | ||
Leonteq AG
LEON.SW
CH
|
CHF 17.42 21.85 USD |
+1.99
|
CHF 308.40M 386.81M USD | CHF 32.54K 40.81K USD | CHF 16.86 21.15 USD | CHF 17.76 22.28 USD | CHF 308.40M 386.81M USD | 0 | -CHF 1.91 -2.3 USD | ||
|
Bellevue Group AG
BBN.SW
CH
|
CHF 7.18 9.01 USD |
+3.76
|
CHF 96.07M 120.49M USD | CHF 10.95K 13.73K USD | CHF 7.04 8.83 USD | CHF 7.20 9.03 USD | CHF 96.07M 120.49M USD | 51.28 | CHF 0.14 0.18 USD | ||
|
GAM Holding AG
GAM.SW
CH
|
CHF 0.06 0.08 USD |
-5.2
|
CHF 68.65M 86.1M USD | CHF 128.50K 161.17K USD | CHF 0.06 0.08 USD | CHF 0.07 0.09 USD | CHF 68.65M 86.1M USD | 0 | -CHF 0.07 -0.08 USD | ||
|
EvoNext Holdings SA
EVE.SW
CH
|
CHF 2.36 2.96 USD |
+6.79
|
CHF 17.02M 21.35M USD | CHF 25.20K 31.61K USD | CHF 2.21 2.77 USD | CHF 2.39 3 USD | CHF 17.02M 21.35M USD | 0 | -CHF 0.09 -0.1 USD | ||
|
Helvetia Baloise Holding Ltd
HELN.SW
CH
|
CHF 197.20 247.33 USD |
0
|
CHF 19.58B 24.56B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 19.58B 24.56B USD | 0 | CHF 0.00 0 USD | ||
|
Baloise Holding AG
BALN.SW
CH
|
CHF 198.00 248.34 USD |
0
|
CHF 9.01B 11.3B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.01B 11.3B USD | 0 | CHF 0.00 0 USD | ||
|
SCOR SE
SCR.SW
CH
|
CHF 29.04 36.42 USD |
0
|
CHF 5.19B 6.51B USD | CHF 4.00 5.02 USD | CHF 29.04 36.42 USD | CHF 29.04 36.42 USD | CHF 5.19B 6.51B USD | 6.73 | CHF 4.31 5.41 USD | ||
St. Galler Kantonalbank AG
SGKN.SW
CH
|
CHF 635.00 796.44 USD |
-1.55
|
CHF 3.80B 4.76B USD | CHF 873.00 1.09K USD | CHF 633.00 793.93 USD | CHF 648.00 812.74 USD | CHF 3.80B 4.76B USD | 16.74 | CHF 37.93 47.57 USD | ||
|
Zuger Kantonalbank
ZUGER.SW
CH
|
CHF 10,200.00 12793.18 USD |
-1.92
|
CHF 2.93B 3.68B USD | CHF 6.00 7.53 USD | CHF 10,200.00 12793.18 USD | CHF 10,400.00 13044.02 USD | CHF 2.93B 3.68B USD | 22.39 | CHF 455.52 571.33 USD | ||
|
Walliser Kantonalbank
WKBN.SW
CH
|
CHF 161.50 202.56 USD |
-0.62
|
CHF 2.54B 3.18B USD | CHF 756.00 948.2 USD | CHF 160.50 201.3 USD | CHF 162.50 203.81 USD | CHF 2.54B 3.18B USD | 20.44 | CHF 7.90 9.91 USD | ||
|
Compagnie Financière Tradition SA
CFT.SW
CH
|
CHF 311.50 390.69 USD |
+0.48
|
CHF 2.39B 3B USD | CHF 595.00 746.27 USD | CHF 308.50 386.93 USD | CHF 311.50 390.69 USD | CHF 2.39B 3B USD | 18.60 | CHF 16.74 21 USD | ||
|
Vaudoise Assurances Holding SA
VAHN.SW
CH
|
CHF 805.00 1009.66 USD |
0
|
CHF 2.35B 2.94B USD | CHF 193.00 242.07 USD | CHF 801.00 1004.64 USD | CHF 810.00 1015.93 USD | CHF 2.35B 2.94B USD | 14.99 | CHF 53.69 67.34 USD | ||
|
Graubündner Kantonalbank
GRKP.SW
CH
|
CHF 2,280.00 2859.65 USD |
0
|
CHF 1.69B 2.12B USD | CHF 80.00 100.34 USD | CHF 2,260.00 2834.57 USD | CHF 2,280.00 2859.65 USD | CHF 1.69B 2.12B USD | 7.80 | CHF 292.30 366.61 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 245.00 307.29 USD |
+0.41
|
CHF 1.62B 2.03B USD | CHF 7.70K 9.65K USD | CHF 241.50 302.9 USD | CHF 245.00 307.29 USD | CHF 1.62B 2.03B USD | 6.01 | CHF 40.75 51.11 USD | ||
|
Thurgauer Kantonalbank
TKBP.SW
CH
|
CHF 181.50 227.64 USD |
-1.89
|
CHF 726.00M 910.57M USD | CHF 447.00 560.64 USD | CHF 181.50 227.64 USD | CHF 185.00 232.03 USD | CHF 726.00M 910.57M USD | 22.40 | CHF 8.10 10.16 USD | ||
|
Basellandschaftliche Kantonalbank
BLKB.SW
CH
|
CHF 1,105.00 1385.93 USD |
-0.9
|
CHF 622.40M 780.64M USD | CHF 61.00 76.51 USD | CHF 1,105.00 1385.93 USD | CHF 1,115.00 1398.47 USD | CHF 622.40M 780.64M USD | 12.62 | CHF 87.53 109.78 USD | ||
|
VP Bank AG
VPBN.SW
CH
|
CHF 90.00 112.88 USD |
0
|
CHF 562.21M 705.14M USD | CHF 3.29K 4.12K USD | CHF 88.30 110.75 USD | CHF 90.20 113.13 USD | CHF 562.21M 705.14M USD | 11.98 | CHF 7.51 9.42 USD | ||
|
Schweizerische Nationalbank
SNBN.SW
CH
|
CHF 3,030.00 3800.33 USD |
0
|
CHF 303.00M 380.03M USD | CHF 53.00 66.47 USD | CHF 3,000.00 3762.7 USD | CHF 3,060.00 3837.95 USD | CHF 303.00M 380.03M USD | 0.015 | CHF 189.67K 237896.61 USD | ||
Hypothekarbank Lenzburg AG
HBLN.SW
CH
|
CHF 4,100.00 5142.36 USD |
-0.97
|
CHF 294.57M 369.46M USD | CHF 3.00 3.76 USD | CHF 4,100.00 5142.36 USD | CHF 4,100.00 5142.36 USD | CHF 294.57M 369.46M USD | 14.69 | CHF 279.04 349.98 USD | ||
|
Banque Cantonale du Jura SA
BCJ.SW
CH
|
CHF 77.50 97.2 USD |
-0.64
|
CHF 231.97M 290.94M USD | CHF 34.00 42.64 USD | CHF 77.50 97.2 USD | CHF 77.50 97.2 USD | CHF 231.97M 290.94M USD | 18.90 | CHF 4.10 5.14 USD | ||
|
Private Equity Holding AG
PEHN.SW
CH
|
CHF 65.00 81.53 USD |
0
|
CHF 157.39M 197.4M USD | CHF 199.00 249.59 USD | CHF 65.00 81.53 USD | CHF 65.00 81.53 USD | CHF 157.39M 197.4M USD | 0 | -CHF 5.29 -6.6 USD | ||
|
Alpine Select AG
ALPN.SW
CH
|
CHF 9.20 11.54 USD |
-1.6
|
CHF 77.47M 97.16M USD | CHF 100.00 125.42 USD | CHF 9.20 11.54 USD | CHF 9.20 11.54 USD | CHF 77.47M 97.16M USD | 7.60 | CHF 1.21 1.52 USD | ||
|
Youngtimers AG
YTME.SW
CH
|
CHF 0.32 0.4 USD |
0
|
CHF 62.11M 77.9M USD | CHF 7.00K 8.78K USD | CHF 0.32 0.4 USD | CHF 0.33 0.42 USD | CHF 62.11M 77.9M USD | 0 | -CHF 0.15 -0.1 USD | ||
nebag ag
NBEN.SW
CH
|
CHF 6.05 7.59 USD |
-0.82
|
CHF 55.22M 69.26M USD | CHF 420.00 526.78 USD | CHF 6.05 7.59 USD | CHF 6.10 7.65 USD | CHF 55.22M 69.26M USD | 121.00 | CHF 0.05 0.06 USD | ||
|
Valartis Group AG
VLRT.SW
CH
|
CHF 10.80 13.55 USD |
+0.93
|
CHF 31.39M 39.37M USD | CHF 52.00 65.22 USD | CHF 10.80 13.55 USD | CHF 10.80 13.55 USD | CHF 31.39M 39.37M USD | 4.13 | CHF 2.61 3.27 USD | ||
Castle Private Equity AG
CPEN.SW
CH
|
CHF 3.02 3.79 USD |
+2.03
|
CHF 30.52M 38.27M USD | CHF 1.53K 1.92K USD | CHF 2.88 3.61 USD | CHF 3.02 3.79 USD | CHF 30.52M 38.27M USD | 21.57 | CHF 0.14 0.18 USD | ||
MLP SE
MLP.SW
CH
|
¤5.12 — |
0
|
¤557.12M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤557.12M — | 10.89 | ¤0.47 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}