$2.23T
Marktkapitalisierung
$68.06B
24-Stunden-Volumen
BTC 55.47%     ETH 9.42%
Dominanz

Land: Schweiz Börse: Swiss Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Market Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UBS Group AG UBS Group AG UBSG.SW CH CHF 41.53 52.09 USD
+0.83
CHF 136.13B 170.74B USD CHF 2.24M 2.81M USD CHF 41.22 51.7 USD CHF 41.55 52.11 USD CHF 136.13B 170.74B USD 18.37 CHF 2.26 2.83 USD
Zurich Insurance Group AG Zurich Insurance Group AG ZURN.SW CH CHF 611.20 766.59 USD
+0.59
CHF 91.29B 114.5B USD CHF 99.85K 125.24K USD CHF 609.00 763.83 USD CHF 612.00 767.59 USD CHF 91.29B 114.5B USD 15.99 CHF 38.22 47.94 USD
ch Swiss Re AG SREN.SW CH CHF 130.50 163.68 USD
+0.62
CHF 38.49B 48.27B USD CHF 227.18K 284.93K USD CHF 130.25 163.36 USD CHF 130.95 164.24 USD CHF 38.49B 48.27B USD 10.37 CHF 12.58 15.78 USD
ch Swiss Life Holding AG SLHN.SW CH CHF 918.00 1151.39 USD
+1.5
CHF 25.65B 32.18B USD CHF 31.48K 39.48K USD CHF 908.80 1139.85 USD CHF 923.80 1158.66 USD CHF 25.65B 32.18B USD 21.10 CHF 43.50 54.56 USD
Partners Group Holding AG Partners Group Holding AG PGHN.SW CH CHF 676.60 848.61 USD
-0.24
CHF 17.44B 21.88B USD CHF 56.61K 71.01K USD CHF 674.20 845.6 USD CHF 684.60 858.65 USD CHF 17.44B 21.88B USD 13.97 CHF 48.42 60.73 USD
ch Julius Bär Gruppe AG BAER.SW CH CHF 74.04 92.86 USD
+1.42
CHF 15.18B 19.04B USD CHF 192.99K 242.05K USD CHF 73.18 91.78 USD CHF 74.28 93.16 USD CHF 15.18B 19.04B USD 19.95 CHF 3.71 4.65 USD
ch Banque Cantonale Vaudoise BCVN.SW CH CHF 118.70 148.88 USD
+0.34
CHF 10.19B 12.79B USD CHF 6.67K 8.37K USD CHF 117.90 147.87 USD CHF 119.20 149.5 USD CHF 10.19B 12.79B USD 23.73 CHF 5.00 6.27 USD
ch VZ Holding AG VZN.SW CH CHF 159.00 199.42 USD
+1.4
CHF 6.26B 7.85B USD CHF 5.94K 7.45K USD CHF 157.00 196.91 USD CHF 159.00 199.42 USD CHF 6.26B 7.85B USD 26.76 CHF 5.94 7.45 USD
Swissquote Group Holding SA Swissquote Group Holding SA SQN.SW CH CHF 41.16 51.62 USD
+2.44
CHF 6.17B 7.74B USD CHF 174.70K 219.11K USD CHF 40.12 50.32 USD CHF 41.20 51.67 USD CHF 6.17B 7.74B USD 17.00 CHF 2.42 3.04 USD
ch Luzerner Kantonalbank AG LUKN.SW CH CHF 107.60 134.96 USD
-0.55
CHF 5.33B 6.68B USD CHF 5.92K 7.43K USD CHF 106.60 133.7 USD CHF 108.00 135.46 USD CHF 5.33B 6.68B USD 17.81 CHF 6.04 7.58 USD
ch EFG International AG EFGN.SW CH CHF 16.62 20.85 USD
+0.12
CHF 4.99B 6.26B USD CHF 125.54K 157.45K USD CHF 16.56 20.77 USD CHF 16.78 21.05 USD CHF 4.99B 6.26B USD 16.95 CHF 0.98 1.23 USD
ch Vontobel Holding AG VONN.SW CH CHF 76.00 95.32 USD
+2.29
CHF 4.24B 5.31B USD CHF 30.21K 37.89K USD CHF 74.20 93.06 USD CHF 76.20 95.57 USD CHF 4.24B 5.31B USD 15.51 CHF 4.90 6.15 USD
ch Berner Kantonalbank AG BEKN.SW CH CHF 372.50 467.2 USD
-1.06
CHF 3.45B 4.32B USD CHF 870.00 1.09K USD CHF 370.00 464.07 USD CHF 375.00 470.34 USD CHF 3.45B 4.32B USD 20.23 CHF 18.41 23.09 USD
ch Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW CH CHF 109.20 136.96 USD
+1.3
CHF 3.32B 4.16B USD CHF 8.23K 10.32K USD CHF 107.40 134.7 USD CHF 109.20 136.96 USD CHF 3.32B 4.16B USD 20.07 CHF 5.44 6.82 USD
ch Cembra Money Bank AG CMBN.SW CH CHF 94.50 118.53 USD
-0.42
CHF 2.77B 3.47B USD CHF 9.13K 11.45K USD CHF 94.30 118.27 USD CHF 95.50 119.78 USD CHF 2.77B 3.47B USD 15.46 CHF 6.11 7.66 USD
ch Valiant Holding AG VATN.SW CH CHF 161.00 201.93 USD
-0.98
CHF 2.54B 3.18B USD CHF 5.17K 6.49K USD CHF 160.20 200.93 USD CHF 162.80 204.19 USD CHF 2.54B 3.18B USD 16.36 CHF 9.84 12.34 USD
ch Banque Cantonale de Genève SA BCGE.SW CH CHF 33.00 41.39 USD
-2.37
CHF 2.36B 2.96B USD CHF 11.14K 13.98K USD CHF 32.90 41.26 USD CHF 34.00 42.64 USD CHF 2.36B 2.96B USD 11.82 CHF 2.79 3.5 USD
Basler Kantonalbank Basler Kantonalbank BSKP.SW CH CHF 99.10 124.29 USD
-0.8
CHF 505.38M 633.87M USD CHF 2.58K 3.23K USD CHF 98.70 123.79 USD CHF 100.20 125.67 USD CHF 505.38M 633.87M USD 22.62 CHF 4.38 5.49 USD
Glarner Kantonalbank Glarner Kantonalbank GLKBN.SW CH CHF 24.00 30.1 USD
0
CHF 324.00M 406.37M USD CHF 2.38K 2.99K USD CHF 23.80 29.85 USD CHF 24.00 30.1 USD CHF 324.00M 406.37M USD 15.58 CHF 1.54 1.93 USD
Leonteq AG Leonteq AG LEON.SW CH CHF 17.38 21.8 USD
+1.76
CHF 307.69M 385.92M USD CHF 35.32K 44.3K USD CHF 16.86 21.15 USD CHF 17.76 22.28 USD CHF 307.69M 385.92M USD 0 -CHF 1.91 -2.3 USD
ch Bellevue Group AG BBN.SW CH CHF 7.12 8.93 USD
+2.89
CHF 95.26M 119.48M USD CHF 15.31K 19.21K USD CHF 7.02 8.8 USD CHF 7.20 9.03 USD CHF 95.26M 119.48M USD 50.85 CHF 0.14 0.18 USD
ch GAM Holding AG GAM.SW CH CHF 0.06 0.08 USD
-0.92
CHF 71.75M 89.99M USD CHF 129.22K 162.07K USD CHF 0.06 0.08 USD CHF 0.07 0.09 USD CHF 71.75M 89.99M USD 0 -CHF 0.07 -0.08 USD
ch EvoNext Holdings SA EVE.SW CH CHF 2.32 2.91 USD
+4.98
CHF 16.73M 20.98M USD CHF 25.60K 32.1K USD CHF 2.21 2.77 USD CHF 2.39 3 USD CHF 16.73M 20.98M USD 0 -CHF 0.09 -0.1 USD
ch Helvetia Baloise Holding Ltd HELN.SW CH CHF 197.20 247.33 USD
0
CHF 19.58B 24.56B USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 19.58B 24.56B USD 0 CHF 0.00 0 USD
ch Baloise Holding AG BALN.SW CH CHF 198.00 248.34 USD
0
CHF 9.01B 11.3B USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 9.01B 11.3B USD 0 CHF 0.00 0 USD
ch SCOR SE SCR.SW CH CHF 29.04 36.42 USD
0
CHF 5.19B 6.51B USD CHF 4.00 5.02 USD CHF 29.04 36.42 USD CHF 29.04 36.42 USD CHF 5.19B 6.51B USD 6.73 CHF 4.31 5.41 USD
St. Galler Kantonalbank AG St. Galler Kantonalbank AG SGKN.SW CH CHF 635.00 796.44 USD
-1.55
CHF 3.80B 4.76B USD CHF 1.06K 1.33K USD CHF 633.00 793.93 USD CHF 648.00 812.74 USD CHF 3.80B 4.76B USD 16.74 CHF 37.93 47.57 USD
ch Zuger Kantonalbank ZUGER.SW CH CHF 10,300.00 12918.6 USD
-0.96
CHF 2.96B 3.72B USD CHF 8.00 10.03 USD CHF 10,200.00 12793.18 USD CHF 10,400.00 13044.02 USD CHF 2.96B 3.72B USD 22.61 CHF 455.52 571.33 USD
ch Walliser Kantonalbank WKBN.SW CH CHF 161.50 202.56 USD
-0.62
CHF 2.54B 3.18B USD CHF 1.05K 1.32K USD CHF 160.50 201.3 USD CHF 162.50 203.81 USD CHF 2.54B 3.18B USD 20.44 CHF 7.90 9.91 USD
ch Compagnie Financière Tradition SA CFT.SW CH CHF 311.00 390.07 USD
+0.32
CHF 2.39B 3B USD CHF 661.00 829.05 USD CHF 308.50 386.93 USD CHF 311.50 390.69 USD CHF 2.39B 3B USD 18.57 CHF 16.74 21 USD
ch Vaudoise Assurances Holding SA VAHN.SW CH CHF 803.00 1007.15 USD
-0.25
CHF 2.34B 2.94B USD CHF 198.00 248.34 USD CHF 801.00 1004.64 USD CHF 810.00 1015.93 USD CHF 2.34B 2.94B USD 14.95 CHF 53.69 67.34 USD
ch Graubündner Kantonalbank GRKP.SW CH CHF 2,270.00 2847.11 USD
-0.44
CHF 1.68B 2.11B USD CHF 81.00 101.59 USD CHF 2,260.00 2834.57 USD CHF 2,280.00 2859.65 USD CHF 1.68B 2.11B USD 7.76 CHF 292.30 366.61 USD
HBM Healthcare Investments AG HBM Healthcare Investments AG HBMN.SW CH CHF 242.50 304.15 USD
-0.61
CHF 1.60B 2.01B USD CHF 7.98K 10.01K USD CHF 241.50 302.9 USD CHF 245.00 307.29 USD CHF 1.60B 2.01B USD 5.95 CHF 40.75 51.11 USD
ch Thurgauer Kantonalbank TKBP.SW CH CHF 182.50 228.9 USD
-1.35
CHF 730.00M 915.59M USD CHF 479.00 600.78 USD CHF 181.50 227.64 USD CHF 185.00 232.03 USD CHF 730.00M 915.59M USD 22.53 CHF 8.10 10.16 USD
ch Basellandschaftliche Kantonalbank BLKB.SW CH CHF 1,105.00 1385.93 USD
-0.9
CHF 622.40M 780.64M USD CHF 231.00 289.73 USD CHF 1,105.00 1385.93 USD CHF 1,115.00 1398.47 USD CHF 622.40M 780.64M USD 12.62 CHF 87.53 109.78 USD
ch VP Bank AG VPBN.SW CH CHF 90.40 113.38 USD
+0.44
CHF 564.71M 708.28M USD CHF 3.29K 4.12K USD CHF 88.30 110.75 USD CHF 90.40 113.38 USD CHF 564.71M 708.28M USD 12.03 CHF 7.51 9.42 USD
ch Schweizerische Nationalbank SNBN.SW CH CHF 3,000.00 3762.7 USD
-0.99
CHF 300.00M 376.27M USD CHF 64.00 80.27 USD CHF 3,000.00 3762.7 USD CHF 3,060.00 3837.95 USD CHF 300.00M 376.27M USD 0.015 CHF 189.67K 237896.61 USD
Hypothekarbank Lenzburg AG Hypothekarbank Lenzburg AG HBLN.SW CH CHF 4,100.00 5142.36 USD
-0.97
CHF 294.57M 369.46M USD CHF 4.00 5.02 USD CHF 4,100.00 5142.36 USD CHF 4,100.00 5142.36 USD CHF 294.57M 369.46M USD 14.69 CHF 279.04 349.98 USD
ch Banque Cantonale du Jura SA BCJ.SW CH CHF 77.50 97.2 USD
-0.64
CHF 231.97M 290.94M USD CHF 34.00 42.64 USD CHF 77.50 97.2 USD CHF 77.50 97.2 USD CHF 231.97M 290.94M USD 18.90 CHF 4.10 5.14 USD
ch Private Equity Holding AG PEHN.SW CH CHF 64.60 81.02 USD
-0.62
CHF 156.42M 196.19M USD CHF 489.00 613.32 USD CHF 64.00 80.27 USD CHF 65.00 81.53 USD CHF 156.42M 196.19M USD 0 -CHF 5.29 -6.6 USD
ch Alpine Select AG ALPN.SW CH CHF 9.20 11.54 USD
-1.6
CHF 77.47M 97.16M USD CHF 100.00 125.42 USD CHF 9.20 11.54 USD CHF 9.20 11.54 USD CHF 77.47M 97.16M USD 7.60 CHF 1.21 1.52 USD
ch Youngtimers AG YTME.SW CH CHF 0.32 0.4 USD
0
CHF 62.11M 77.9M USD CHF 7.00K 8.78K USD CHF 0.32 0.4 USD CHF 0.33 0.42 USD CHF 62.11M 77.9M USD 0 -CHF 0.15 -0.1 USD
nebag ag nebag ag NBEN.SW CH CHF 6.05 7.59 USD
-0.82
CHF 55.22M 69.26M USD CHF 420.00 526.78 USD CHF 6.05 7.59 USD CHF 6.10 7.65 USD CHF 55.22M 69.26M USD 121.00 CHF 0.05 0.06 USD
ch Valartis Group AG VLRT.SW CH CHF 10.80 13.55 USD
+0.93
CHF 31.39M 39.37M USD CHF 52.00 65.22 USD CHF 10.80 13.55 USD CHF 10.80 13.55 USD CHF 31.39M 39.37M USD 4.13 CHF 2.61 3.27 USD
Castle Private Equity AG Castle Private Equity AG CPEN.SW CH CHF 3.02 3.79 USD
+2.03
CHF 30.52M 38.27M USD CHF 1.53K 1.92K USD CHF 2.88 3.61 USD CHF 3.02 3.79 USD CHF 30.52M 38.27M USD 21.57 CHF 0.14 0.18 USD
MLP SE MLP SE MLP.SW CH ¤5.12
0
¤557.12M ¤0.00 ¤0.00 ¤0.00 ¤557.12M 10.89 ¤0.47
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency