![Pi Network [IOU] Kurs](/uploads/mini-coins/placeholder.svg)
Land: Schweiz Börse: Swiss Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweiz (51)
- {{country.name}}
- Alle Länder
- Schweiz (51)
Swiss (51)
- {{item.name}}
- Alle Börsen
- Swiss (51)
Finanzdienstleistungen (51)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UBS Group AG UBSG.SW | $27.66 31.47 USD |
-2.64
|
$87.82B 99.92B USD | $9.35M 10.63M USD | $27.5 31.29 USD | $28.36 32.27 USD | $87.82B 99.92B USD | 20.64 | $1.34 1.52 USD | |
| Zurich Insurance Group AG ZURN.SW | $592.8 674.48 USD |
-1.53
|
$84.35B 95.97B USD | $321.52K 365.82K USD | $592.8 674.48 USD | $602.6 685.63 USD | $84.35B 95.97B USD | 16.77 | $35.34 40.21 USD | |
| Swiss Re AG SREN.SW | $144.15 164.01 USD |
-1.57
|
$42.38B 48.22B USD | $1.28M 1.46M USD | $143.7 163.5 USD | $146.35 166.51 USD | $42.38B 48.22B USD | 14.11 | $10.21 11.62 USD | |
| Partners Group Holding AG PGHN.SW | $1,269.5 1444.42 USD |
-1.74
|
$33.14B 37.71B USD | $102.55K 116.68K USD | $1,266.5 1441.01 USD | $1,325 1507.57 USD | $33.14B 37.71B USD | 34.47 | $36.82 41.89 USD | |
| Swiss Life Holding AG SLHN.SW | $771.2 877.46 USD |
-1.68
|
$21.4B 24.35B USD | $107.47K 122.27K USD | $771 877.23 USD | $785.8 894.07 USD | $21.4B 24.35B USD | 20.57 | $37.49 42.66 USD | |
| Julius Bär Gruppe AG BAER.SW | $59.84 68.09 USD |
-0.86
|
$12.26B 13.94B USD | $851.1K 968.37K USD | $59.06 67.2 USD | $60.28 68.59 USD | $12.26B 13.94B USD | 32.69 | $1.83 2.08 USD | |
| Helvetia Holding AG HELN.SW | $172.3 196.04 USD |
-1.09
|
$9.11B 10.37B USD | $76.06K 86.54K USD | $170.8 194.33 USD | $174.6 198.66 USD | $9.11B 10.37B USD | 19.16 | $8.99 10.23 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $96.3 109.57 USD |
-1.03
|
$8.27B 9.41B USD | $83.27K 94.74K USD | $96 109.23 USD | $97.8 111.28 USD | $8.27B 9.41B USD | 18.77 | $5.13 5.84 USD | |
| Baloise Holding AG BALN.SW | $173.2 197.06 USD |
-0.74
|
$7.85B 8.94B USD | $122.97K 139.92K USD | $172.4 196.15 USD | $176 200.25 USD | $7.85B 8.94B USD | 31.03 | $5.58 6.35 USD | |
| VZ Holding AG VZN.SW | $152.8 173.85 USD |
-0.78
|
$6.02B 6.85B USD | $33.92K 38.59K USD | $152.8 173.85 USD | $155.4 176.81 USD | $6.02B 6.85B USD | 27.73 | $5.51 6.27 USD | |
| Swissquote Group Holding Ltd SQN.SW | $365 415.29 USD |
-1.4
|
$5.42B 6.17B USD | $45.49K 51.76K USD | $363 413.02 USD | $371.8 423.03 USD | $5.42B 6.17B USD | 21.38 | $17.07 19.42 USD | |
| EFG International AG EFGN.SW | $13.3 15.13 USD |
-2.06
|
$4.03B 4.58B USD | $322.28K 366.69K USD | $13.3 15.13 USD | $13.56 15.43 USD | $4.03B 4.58B USD | 14.00 | $0.95 1.08 USD | |
| Vontobel Holding AG VONN.SW | $61 69.4 USD |
-0.65
|
$3.4B 3.87B USD | $67.9K 77.25K USD | $60.7 69.06 USD | $62 70.54 USD | $3.4B 3.87B USD | 13.06 | $4.67 5.31 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $67.6 76.91 USD |
-1.17
|
$3.33B 3.79B USD | $10.79K 12.28K USD | $67.2 76.46 USD | $68.4 77.82 USD | $3.33B 3.79B USD | 11.63 | $5.81 6.61 USD | |
| Cembra Money Bank AG CMBN.SW | $97.55 110.99 USD |
-0.81
|
$2.86B 3.25B USD | $81.57K 92.81K USD | $97.4 110.82 USD | $98.55 112.13 USD | $2.86B 3.25B USD | 16.81 | $5.8 6.6 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $75.5 85.9 USD |
-2.2
|
$2.3B 2.61B USD | $5.85K 6.65K USD | $75.3 85.68 USD | $76.9 87.5 USD | $2.3B 2.61B USD | 13.85 | $5.45 6.2 USD | |
| Valiant Holding AG VATN.SW | $116.2 132.21 USD |
-0.34
|
$1.84B 2.09B USD | $27.76K 31.59K USD | $115.6 131.53 USD | $117.6 133.8 USD | $1.84B 2.09B USD | 12.19 | $9.53 10.84 USD | |
| VP Bank AG VPBN.SW | $80.6 91.71 USD |
-3.36
|
$496.78M 565.23M USD | $3.53K 4.01K USD | $80.6 91.71 USD | $82.8 94.21 USD | $496.78M 565.23M USD | 16.48 | $4.89 5.56 USD | |
| Basler Kantonalbank BSKP.SW | $78.6 89.43 USD |
-0.76
|
$400.82M 456.05M USD | $8.97K 10.2K USD | $78 88.75 USD | $79.6 90.57 USD | $400.82M 456.05M USD | 17.12 | $4.59 5.22 USD | |
| Leonteq AG LEON.SW | $17.3 19.68 USD |
-1.03
|
$301.93M 343.53M USD | $47.82K 54.4K USD | $16.9 19.23 USD | $17.5 19.91 USD | $301.93M 343.53M USD | 54.06 | $0.32 0.36 USD | |
| Glarner Kantonalbank GLKBN.SW | $22.3 25.37 USD |
0
|
$301.05M 342.53M USD | $4.86K 5.53K USD | $22.2 25.26 USD | $22.4 25.49 USD | $301.05M 342.53M USD | 12.32 | $1.81 2.06 USD | |
| Bellevue Group AG BBN.SW | $12.1 13.77 USD |
-5.47
|
$160.2M 182.28M USD | $19.57K 22.27K USD | $12.1 13.77 USD | $12.75 14.51 USD | $160.2M 182.28M USD | 10.90 | $1.11 1.26 USD | |
| GAM Holding AG GAM.SW | $0.08999 0.1 USD |
-18.64
|
$96.62M 109.94M USD | $1.67M 1.9M USD | $0.08 0.09 USD | $0.11 0.13 USD | $96.62M 109.94M USD | 0 | -$0.22 -0.2 USD | |
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | $775.4 882.24 USD |
-1.2
|
$21.51B 24.47B USD | $2.6K 2.96K USD | $772.2 878.6 USD | $785.8 894.07 USD | $21.51B 24.47B USD | 20.67 | $37.51 42.68 USD | |
| SCOR SE SCR.SW | $23.78 27.06 USD |
0
|
$4.34B 4.94B USD | $100 113.78 USD | $23.78 27.06 USD | $23.78 27.06 USD | $4.34B 4.94B USD | 23.31 | $1.02 1.16 USD | |
| St. Galler Kantonalbank AG SGKN.SW | $475 540.45 USD |
-0.94
|
$2.84B 3.23B USD | $3.6K 4.1K USD | $472 537.03 USD | $481.5 547.84 USD | $2.84B 3.23B USD | 13.20 | $35.96 40.91 USD | |
| Zuger Kantonalbank ZUGER.SW | $8,680 9875.98 USD |
+0.46
|
$2.5B 2.84B USD | $54 61.44 USD | $8,500 9671.18 USD | $8,800 10012.52 USD | $2.5B 2.84B USD | 20.41 | $425.09 483.66 USD | |
| Berner Kantonalbank AG BEKN.SW | $248 282.17 USD |
-0.4
|
$2.29B 2.61B USD | $2.23K 2.54K USD | $247 281.03 USD | $249 283.31 USD | $2.29B 2.61B USD | 13.55 | $18.3 20.82 USD | |
| Walliser Kantonalbank WKBN.SW | $117 133.12 USD |
+0.86
|
$1.83B 2.09B USD | $2.07K 2.35K USD | $115 130.85 USD | $117 133.12 USD | $1.83B 2.09B USD | 13.23 | $8.84 10.06 USD | |
| Banque Cantonale de Genève SA BCGE.SW | $257 292.41 USD |
-1.91
|
$1.83B 2.09B USD | $2.73K 3.11K USD | $256 291.27 USD | $266 302.65 USD | $1.83B 2.09B USD | 7.70 | $33.35 37.95 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | $526 598.48 USD |
-0.38
|
$1.52B 1.73B USD | $1.9K 2.16K USD | $524 596.2 USD | $536 609.85 USD | $1.52B 1.73B USD | 10.59 | $49.63 56.47 USD | |
| Compagnie Financière Tradition SA CFT.SW | $186 211.63 USD |
-1.59
|
$1.46B 1.66B USD | $2.28K 2.59K USD | $185 210.49 USD | $189.5 215.61 USD | $1.46B 1.66B USD | 14.15 | $13.14 14.95 USD | |
| Graubündner Kantonalbank GRKP.SW | $1,760 2002.5 USD |
-1.12
|
$1.3B 1.48B USD | $261 296.96 USD | $1,755 1996.81 USD | $1,800 2048.01 USD | $1.3B 1.48B USD | 5.58 | $315.24 358.68 USD | |
| Thurgauer Kantonalbank TKBP.SW | $136 154.74 USD |
+0.74
|
$544M 618.96M USD | $2.34K 2.66K USD | $134.5 153.03 USD | $136.5 155.31 USD | $544M 618.96M USD | 16.60 | $8.19 9.32 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $938 1067.24 USD |
-0.64
|
$526.29M 598.81M USD | $450 512 USD | $938 1067.24 USD | $944 1074.07 USD | $526.29M 598.81M USD | 11.80 | $79.48 90.43 USD | |
| Schweizerische Nationalbank SNBN.SW | $3,580 4073.27 USD |
-0.28
|
$358M 407.33M USD | $14 15.93 USD | $3,530 4016.38 USD | $3,580 4073.27 USD | $358M 407.33M USD | 0.0062 | $576.05K 655426.03 USD | |
| Hypothekarbank Lenzburg AG HBLN.SW | $4,100 4664.92 USD |
-1.91
|
$294.45M 335.03M USD | $27 30.72 USD | $4,080 4642.17 USD | $4,180 4755.94 USD | $294.45M 335.03M USD | 14.72 | $278.39 316.75 USD | |
| VT5 Acquisition Company AG VT5.SW | $10.1 11.49 USD |
0
|
$219.82M 250.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.82M 250.11M USD | 0 | $0 0 USD | |
| Private Equity Holding AG PEHN.SW | $74.2 84.42 USD |
+0.27
|
$183.14M 208.38M USD | $564 641.71 USD | $74 84.2 USD | $74.2 84.42 USD | $183.14M 208.38M USD | 9.97 | $7.44 8.47 USD | |
| Banque Cantonale du Jura SA BCJ.SW | $56.5 64.28 USD |
0
|
$169.13M 192.44M USD | $13 14.79 USD | $56.5 64.28 USD | $56.5 64.28 USD | $169.13M 192.44M USD | 12.04 | $4.69 5.34 USD | |
| Alpine Select AG ALPN.SW | $7.7 8.76 USD |
+1.32
|
$67.07M 76.31M USD | $13.4K 15.25K USD | $7.6 8.65 USD | $7.7 8.76 USD | $67.07M 76.31M USD | 22.64 | $0.34 0.39 USD | |
| nebag ag NBEN.SW | $6.6 7.51 USD |
-3.65
|
$60.24M 68.54M USD | $8.29K 9.43K USD | $6.35 7.22 USD | $6.65 7.57 USD | $60.24M 68.54M USD | 0 | -$0.55 -0.6 USD | |
| One Swiss Bank SA ONE.SW | $3.42 3.89 USD |
0
|
$53.31M 60.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 60.65M USD | 0 | $0 0 USD | |
| Castle Private Equity AG CPEN.SW | $3.98 4.53 USD |
0
|
$40.22M 45.76M USD | $737 838.55 USD | $3.98 4.53 USD | $4 4.55 USD | $40.22M 45.76M USD | 0 | -$0.24 -0.2 USD | |
| Valartis Group AG VLRT.SW | $12.3 13.99 USD |
0
|
$34.04M 38.73M USD | $321 365.23 USD | $11.3 12.86 USD | $12.3 13.99 USD | $34.04M 38.73M USD | 5.77 | $2.13 2.42 USD | |
| Arundel AG ARON.SW | $0.08 0.09 USD |
0
|
$1.39M 1.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.58M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}