ประเทศ: สวิตเซอร์แลนด์ กระดานเทรด: Swiss หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สวิตเซอร์แลนด์ (51)
- {{country.name}}
- ประเทศทั้งหมด
- สวิตเซอร์แลนด์ (51)
Swiss (51)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Swiss (51)
บริการทางการเงิน (51)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UBS Group AG UBSG.SW | $25.28 28.76 USD |
-2.17
|
$80.59B 91.69B USD | $3.63M 4.13M USD | $25.07 28.52 USD | $25.56 29.08 USD | $80.59B 91.69B USD | 20.55 | $1.23 1.4 USD | |
| Zurich Insurance Group AG ZURN.SW | $555 631.47 USD |
-0.43
|
$78.97B 89.85B USD | $110.22K 125.4K USD | $553.4 629.65 USD | $561.6 638.98 USD | $78.97B 89.85B USD | 17.01 | $32.61 37.1 USD | |
| Swiss Re AG SREN.SW | $135.55 154.23 USD |
-0.04
|
$39.86B 45.35B USD | $223.28K 254.04K USD | $135.2 153.83 USD | $136.6 155.42 USD | $39.86B 45.35B USD | 15.47 | $8.76 9.97 USD | |
| Partners Group Holding AG PGHN.SW | $1,016.5 1156.56 USD |
+0.2
|
$26.33B 29.96B USD | $57.64K 65.58K USD | $1,007.5 1146.32 USD | $1,021 1161.68 USD | $26.33B 29.96B USD | 23.57 | $43.12 49.06 USD | |
| Swiss Life Holding AG SLHN.SW | $803 913.64 USD |
+0.5
|
$22.91B 26.07B USD | $23.48K 26.72K USD | $798.4 908.41 USD | $805.6 916.6 USD | $22.91B 26.07B USD | 18.99 | $42.27 48.09 USD | |
| Julius Bär Gruppe AG BAER.SW | $51.72 58.85 USD |
-0.92
|
$10.6B 12.06B USD | $253.38K 288.29K USD | $51.32 58.39 USD | $52.1 59.28 USD | $10.6B 12.06B USD | 10.40 | $4.97 5.65 USD | |
| Helvetia Holding AG HELN.SW | $184.1 209.47 USD |
-0.11
|
$9.73B 11.08B USD | $23.56K 26.81K USD | $183.2 208.44 USD | $185 210.49 USD | $9.73B 11.08B USD | 20.47 | $8.99 10.23 USD | |
| Baloise Holding AG BALN.SW | $184.5 209.92 USD |
-0.05
|
$8.39B 9.55B USD | $29.3K 33.34K USD | $183.6 208.9 USD | $185.4 210.95 USD | $8.39B 9.55B USD | 21.78 | $8.47 9.64 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $89.45 101.77 USD |
-0.06
|
$7.68B 8.74B USD | $20.41K 23.22K USD | $89.05 101.32 USD | $89.9 102.29 USD | $7.68B 8.74B USD | 17.43 | $5.13 5.84 USD | |
| VZ Holding AG VZN.SW | $166.8 189.78 USD |
+0.48
|
$6.57B 7.48B USD | $6.44K 7.32K USD | $165.8 188.64 USD | $166.8 189.78 USD | $6.57B 7.48B USD | 30.16 | $5.53 6.29 USD | |
| Swissquote Group Holding Ltd SQN.SW | $435 494.94 USD |
+0.05
|
$6.5B 7.39B USD | $16.43K 18.69K USD | $431.2 490.61 USD | $439.6 500.17 USD | $6.5B 7.39B USD | 22.28 | $19.52 22.21 USD | |
| EFG International AG EFGN.SW | $14.02 15.95 USD |
-0.14
|
$4.25B 4.83B USD | $130.19K 148.13K USD | $13.92 15.84 USD | $14.12 16.07 USD | $4.25B 4.83B USD | 14.75 | $0.95 1.08 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $71 80.78 USD |
+0.71
|
$3.5B 3.98B USD | $21.37K 24.31K USD | $69.9 79.53 USD | $71 80.78 USD | $3.5B 3.98B USD | 12.15 | $5.84 6.64 USD | |
| Vontobel Holding AG VONN.SW | $62 70.54 USD |
0
|
$3.45B 3.93B USD | $9.4K 10.7K USD | $61.7 70.2 USD | $62.4 71 USD | $3.45B 3.93B USD | 13.27 | $4.67 5.31 USD | |
| Cembra Money Bank AG CMBN.SW | $98.35 111.9 USD |
-0.2
|
$2.88B 3.28B USD | $24.58K 27.96K USD | $97.6 111.05 USD | $99.35 113.04 USD | $2.88B 3.28B USD | 16.95 | $5.8 6.6 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $81.3 92.5 USD |
+0.49
|
$2.47B 2.82B USD | $2.52K 2.87K USD | $80.6 91.71 USD | $81.3 92.5 USD | $2.47B 2.82B USD | 14.91 | $5.45 6.2 USD | |
| Berner Kantonalbank AG BEKN.SW | $246.5 280.46 USD |
-0.2
|
$2.28B 2.59B USD | $1.13K 1.28K USD | $246 279.9 USD | $247.5 281.6 USD | $2.28B 2.59B USD | 12.98 | $18.99 21.61 USD | |
| Valiant Holding AG VATN.SW | $118.6 134.94 USD |
+0.51
|
$1.87B 2.13B USD | $7.33K 8.34K USD | $117.8 134.03 USD | $119 135.4 USD | $1.87B 2.13B USD | 12.37 | $9.58 10.9 USD | |
| Basler Kantonalbank BSKP.SW | $73.8 83.97 USD |
+0.54
|
$376.36M 428.22M USD | $2.8K 3.19K USD | $73.4 83.51 USD | $74 84.2 USD | $376.36M 428.22M USD | 18.31 | $4.03 4.59 USD | |
| Leonteq AG LEON.SW | $17.9 20.37 USD |
+1.7
|
$312.4M 355.44M USD | $21.71K 24.7K USD | $17.56 19.98 USD | $18.08 20.57 USD | $312.4M 355.44M USD | 55.93 | $0.32 0.36 USD | |
| Glarner Kantonalbank GLKBN.SW | $21.3 24.23 USD |
-0.47
|
$287.55M 327.17M USD | $2.84K 3.23K USD | $21.3 24.23 USD | $21.6 24.58 USD | $287.55M 327.17M USD | 12.45 | $1.71 1.95 USD | |
| GAM Holding AG GAM.SW | $0.1 0.12 USD |
0
|
$111.94M 127.36M USD | $9.3K 10.58K USD | $0.1 0.12 USD | $0.11 0.12 USD | $111.94M 127.36M USD | 0 | -$0.27 -0.3 USD | |
| Bellevue Group AG BBN.SW | $7.36 8.37 USD |
+1.66
|
$97.77M 111.25M USD | $6.23K 7.09K USD | $7.3 8.31 USD | $7.36 8.37 USD | $97.77M 111.25M USD | 10.66 | $0.69 0.79 USD | |
| Alpine Select AG ALPN.SW | $7.3 8.31 USD |
0
|
$62.87M 71.53M USD | $98 111.5 USD | $7.3 8.31 USD | $7.35 8.36 USD | $62.87M 71.53M USD | 52.14 | $0.14 0.16 USD | |
| nebag ag NBEN.SW | $6.2 7.05 USD |
0
|
$56.58M 64.38M USD | $24.91K 28.34K USD | $6.1 6.94 USD | $6.25 7.11 USD | $56.58M 64.38M USD | 0 | -$0.58 -0.6 USD | |
| Castle Private Equity AG CPEN.SW | $3.18 3.62 USD |
+0.63
|
$32.13M 36.56M USD | $8K 9.1K USD | $3.16 3.6 USD | $3.18 3.62 USD | $32.13M 36.56M USD | 0 | -$0.22 -0.2 USD | |
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | $803.2 913.87 USD |
+0.43
|
$22.89B 26.05B USD | $2.6K 2.96K USD | $799.2 909.32 USD | $805.8 916.83 USD | $22.89B 26.05B USD | 18.98 | $42.31 48.14 USD | |
| SCOR SE SCR.SW | $26.24 29.86 USD |
0
|
$4.8B 5.46B USD | $1K 1.14K USD | $26.24 29.86 USD | $26.24 29.86 USD | $4.8B 5.46B USD | 1312.00 | $0.02 0.02 USD | |
| St. Galler Kantonalbank AG SGKN.SW | $477.5 543.29 USD |
+0.84
|
$2.86B 3.25B USD | $928 1.06K USD | $471.5 536.47 USD | $477.5 543.29 USD | $2.86B 3.25B USD | 13.28 | $35.94 40.89 USD | |
| Zuger Kantonalbank ZUGER.SW | $8,540 9716.69 USD |
-0.7
|
$2.46B 2.79B USD | $39 44.37 USD | $8,540 9716.69 USD | $8,620 9807.71 USD | $2.46B 2.79B USD | 20.10 | $424.84 483.38 USD | |
| Walliser Kantonalbank WKBN.SW | $122.5 139.38 USD |
-1.61
|
$1.92B 2.19B USD | $1.48K 1.69K USD | $122.5 139.38 USD | $124.5 141.65 USD | $1.92B 2.19B USD | 14.17 | $8.64 9.83 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | $588 669.02 USD |
-0.51
|
$1.7B 1.94B USD | $252 286.72 USD | $587 667.88 USD | $593 674.71 USD | $1.7B 1.94B USD | 11.58 | $50.77 57.77 USD | |
| Banque Cantonale de Genève SA BCGE.SW | $238 270.79 USD |
0
|
$1.69B 1.93B USD | $440 500.63 USD | $237 269.66 USD | $238 270.79 USD | $1.69B 1.93B USD | 7.82 | $30.42 34.61 USD | |
| Compagnie Financière Tradition SA CFT.SW | $215 244.62 USD |
-0.46
|
$1.69B 1.92B USD | $540 614.4 USD | $215 244.62 USD | $217 246.9 USD | $1.69B 1.92B USD | 14.92 | $14.41 16.4 USD | |
| Graubündner Kantonalbank GRKP.SW | $1,750 1991.13 USD |
-0.28
|
$1.3B 1.47B USD | $39 44.37 USD | $1,745 1985.44 USD | $1,755 1996.81 USD | $1.3B 1.47B USD | 5.96 | $293.61 334.07 USD | |
| Thurgauer Kantonalbank TKBP.SW | $152 172.94 USD |
0
|
$608M 691.77M USD | $1.05K 1.19K USD | $149 169.53 USD | $152 172.94 USD | $608M 691.77M USD | 19.24 | $7.9 8.99 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $930 1058.14 USD |
0
|
$523.83M 596.01M USD | $132 150.19 USD | $924 1051.31 USD | $930 1058.14 USD | $523.83M 596.01M USD | 10.82 | $85.93 97.77 USD | |
| VP Bank AG VPBN.SW | $79.4 90.34 USD |
+0.25
|
$492.65M 560.53M USD | $577 656.5 USD | $79 89.89 USD | $79.8 90.8 USD | $492.65M 560.53M USD | 26.73 | $2.97 3.38 USD | |
| Schweizerische Nationalbank SNBN.SW | $3,350 3811.58 USD |
-0.59
|
$335M 381.16M USD | $25 28.44 USD | $3,350 3811.58 USD | $3,370 3834.34 USD | $335M 381.16M USD | 0.011 | $286.05K 325459.03 USD | |
| Hypothekarbank Lenzburg AG HBLN.SW | $4,040 4596.65 USD |
-0.49
|
$290.25M 330.24M USD | $4 4.55 USD | $4,040 4596.65 USD | $4,040 4596.65 USD | $290.25M 330.24M USD | 14.17 | $285.01 324.28 USD | |
| VT5 Acquisition Company AG VT5.SW | $10.1 11.49 USD |
0
|
$219.82M 250.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.82M 250.11M USD | 0 | $0 0 USD | |
| Private Equity Holding AG PEHN.SW | $69.5 79.08 USD |
0
|
$170.21M 193.66M USD | $273 310.62 USD | $69 78.51 USD | $69.5 79.08 USD | $170.21M 193.66M USD | 18.88 | $3.68 4.19 USD | |
| Banque Cantonale du Jura SA BCJ.SW | $56.5 64.28 USD |
0
|
$169.12M 192.42M USD | $311 353.85 USD | $55.5 63.15 USD | $56.5 64.28 USD | $169.12M 192.42M USD | 12.55 | $4.5 5.12 USD | |
| One Swiss Bank SA ONE.SW | $3.42 3.89 USD |
0
|
$53.31M 60.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 60.65M USD | 0 | $0 0 USD | |
| Valartis Group AG VLRT.SW | $11.9 13.54 USD |
-2.46
|
$33.75M 38.4M USD | $598 680.4 USD | $11.9 13.54 USD | $11.9 13.54 USD | $33.75M 38.4M USD | 4.70 | $2.53 2.88 USD | |
| Arundel AG ARON.SW | $0.08 0.09 USD |
0
|
$1.39M 1.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.58M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}