ประเทศ: สวิตเซอร์แลนด์ กระดานเทรด: Swiss หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สวิตเซอร์แลนด์ (51)
- {{country.name}}
- ประเทศทั้งหมด
- สวิตเซอร์แลนด์ (51)
Swiss (51)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Swiss (51)
บริการทางการเงิน (51)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UBS Group AG UBSG.SW | $27.88 31.72 USD |
+1.27
|
$88.88B 101.12B USD | $2.57M 2.92M USD | $27.37 31.14 USD | $27.9 31.74 USD | $88.88B 101.12B USD | 23.23 | $1.2 1.37 USD | |
| Zurich Insurance Group AG ZURN.SW | $552 628.06 USD |
-0.25
|
$78.54B 89.36B USD | $26.98K 30.7K USD | $551.2 627.15 USD | $554.2 630.56 USD | $78.54B 89.36B USD | 17.31 | $31.88 36.27 USD | |
| Swiss Re AG SREN.SW | $139.5 158.72 USD |
-0.39
|
$41.02B 46.68B USD | $90.39K 102.85K USD | $139.45 158.66 USD | $140.7 160.09 USD | $41.02B 46.68B USD | 16.29 | $8.56 9.74 USD | |
| Partners Group Holding AG PGHN.SW | $1,057.5 1203.21 USD |
+1.44
|
$27.39B 31.17B USD | $16.77K 19.08K USD | $1,045 1188.99 USD | $1,062.5 1208.9 USD | $27.39B 31.17B USD | 24.55 | $43.06 48.99 USD | |
| Swiss Life Holding AG SLHN.SW | $810 921.61 USD |
+0.27
|
$23.11B 26.29B USD | $8.09K 9.2K USD | $805.8 916.83 USD | $810 921.61 USD | $23.11B 26.29B USD | 19.13 | $42.33 48.16 USD | |
| Julius Bär Gruppe AG BAER.SW | $54.28 61.76 USD |
+0.37
|
$11.12B 12.65B USD | $188.45K 214.42K USD | $53.96 61.39 USD | $54.66 62.19 USD | $11.12B 12.65B USD | 10.92 | $4.97 5.65 USD | |
| Helvetia Holding AG HELN.SW | $194.5 221.3 USD |
+0.21
|
$10.28B 11.7B USD | $11.62K 13.22K USD | $193.7 220.39 USD | $193.7 220.39 USD | $10.28B 11.7B USD | 21.63 | $8.99 10.23 USD | |
| Baloise Holding AG BALN.SW | $195.8 222.78 USD |
+0.1
|
$8.91B 10.14B USD | $10.32K 11.74K USD | $194.8 221.64 USD | $195.9 222.89 USD | $8.91B 10.14B USD | 23.11 | $8.47 9.64 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $94.3 107.29 USD |
+0.37
|
$8.1B 9.22B USD | $4.27K 4.85K USD | $93.85 106.78 USD | $94.3 107.29 USD | $8.1B 9.22B USD | 18.38 | $5.13 5.84 USD | |
| Swissquote Group Holding Ltd SQN.SW | $483.2 549.78 USD |
+2.9
|
$7.22B 8.21B USD | $15.36K 17.48K USD | $471.6 536.58 USD | $483.4 550.01 USD | $7.22B 8.21B USD | 24.72 | $19.54 22.23 USD | |
| VZ Holding AG VZN.SW | $173.8 197.75 USD |
+1.4
|
$6.85B 7.79B USD | $2.78K 3.16K USD | $172 195.7 USD | $174 197.97 USD | $6.85B 7.79B USD | 31.48 | $5.52 6.28 USD | |
| EFG International AG EFGN.SW | $15.04 17.11 USD |
+0.67
|
$4.55B 5.18B USD | $56.23K 63.97K USD | $14.96 17.02 USD | $15.08 17.16 USD | $4.55B 5.18B USD | 15.83 | $0.95 1.08 USD | |
| Vontobel Holding AG VONN.SW | $65.3 74.3 USD |
+0.62
|
$3.64B 4.14B USD | $11.59K 13.19K USD | $64.8 73.73 USD | $65.4 74.41 USD | $3.64B 4.14B USD | 13.98 | $4.67 5.31 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $72.6 82.6 USD |
+0.83
|
$3.58B 4.07B USD | $8.79K 10.01K USD | $72.2 82.15 USD | $72.7 82.72 USD | $3.58B 4.07B USD | 12.41 | $5.85 6.66 USD | |
| Cembra Money Bank AG CMBN.SW | $101.6 115.6 USD |
+0.3
|
$2.98B 3.39B USD | $10.34K 11.77K USD | $101.4 115.37 USD | $102.1 116.17 USD | $2.98B 3.39B USD | 17.51 | $5.8 6.6 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $84.6 96.26 USD |
+0.24
|
$2.58B 2.93B USD | $2.85K 3.24K USD | $84.1 95.69 USD | $84.9 96.6 USD | $2.58B 2.93B USD | 15.52 | $5.45 6.2 USD | |
| Valiant Holding AG VATN.SW | $124.8 142 USD |
+0.65
|
$1.97B 2.24B USD | $8.88K 10.1K USD | $123.8 140.86 USD | $125 142.22 USD | $1.97B 2.24B USD | 13.01 | $9.59 10.91 USD | |
| Basler Kantonalbank BSKP.SW | $74.8 85.11 USD |
+0.81
|
$381.46M 434.02M USD | $1.33K 1.51K USD | $73.8 83.97 USD | $75.2 85.56 USD | $381.46M 434.02M USD | 18.56 | $4.03 4.59 USD | |
| Leonteq AG LEON.SW | $19.24 21.89 USD |
-2.04
|
$335.78M 382.05M USD | $30.95K 35.22K USD | $19.08 21.71 USD | $19.82 22.55 USD | $335.78M 382.05M USD | 60.12 | $0.32 0.36 USD | |
| Glarner Kantonalbank GLKBN.SW | $21.7 24.69 USD |
0
|
$292.95M 333.31M USD | $863 981.91 USD | $21.7 24.69 USD | $21.7 24.69 USD | $292.95M 333.31M USD | 12.69 | $1.71 1.95 USD | |
| GAM Holding AG GAM.SW | $0.1 0.11 USD |
-8.02
|
$102.56M 116.7M USD | $10K 11.38K USD | $0.1 0.11 USD | $0.1 0.11 USD | $102.56M 116.7M USD | 0 | -$0.27 -0.3 USD | |
| Bellevue Group AG BBN.SW | $7.46 8.49 USD |
0
|
$99.1M 112.76M USD | $228 259.42 USD | $7.46 8.49 USD | $7.6 8.65 USD | $99.1M 112.76M USD | 10.81 | $0.69 0.79 USD | |
| Alpine Select AG ALPN.SW | $7.5 8.53 USD |
+1.35
|
$64.59M 73.49M USD | $16.92K 19.25K USD | $7.5 8.53 USD | $7.5 8.53 USD | $64.59M 73.49M USD | 53.57 | $0.14 0.16 USD | |
| Castle Private Equity AG CPEN.SW | $3.12 3.55 USD |
-3.11
|
$31.53M 35.87M USD | $8.5K 9.67K USD | $3.12 3.55 USD | $3.22 3.66 USD | $31.53M 35.87M USD | 0 | -$0.21 -0.2 USD | |
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | $810.4 922.06 USD |
+0.37
|
$23.13B 26.32B USD | $1.2K 1.37K USD | $807.2 918.42 USD | $810.4 922.06 USD | $23.13B 26.32B USD | 19.15 | $42.31 48.14 USD | |
| SCOR SE SCR.SW | $26.24 29.86 USD |
0
|
$4.7B 5.35B USD | $1K 1.14K USD | $26.24 29.86 USD | $26.24 29.86 USD | $4.7B 5.35B USD | 1312.00 | $0.02 0.02 USD | |
| St. Galler Kantonalbank AG SGKN.SW | $491 558.65 USD |
+0.2
|
$2.94B 3.34B USD | $685 779.38 USD | $485.5 552.4 USD | $492 559.79 USD | $2.94B 3.34B USD | 13.65 | $35.97 40.93 USD | |
| Zuger Kantonalbank ZUGER.SW | $8,640 9830.47 USD |
+0.23
|
$2.48B 2.83B USD | $3 3.41 USD | $8,640 9830.47 USD | $8,660 9853.23 USD | $2.48B 2.83B USD | 20.33 | $424.97 483.52 USD | |
| Berner Kantonalbank AG BEKN.SW | $250 284.45 USD |
0
|
$2.31B 2.63B USD | $173 196.84 USD | $248.5 282.74 USD | $250.5 285.02 USD | $2.31B 2.63B USD | 13.15 | $19 21.62 USD | |
| Walliser Kantonalbank WKBN.SW | $122 138.81 USD |
0
|
$1.91B 2.18B USD | $288 327.68 USD | $122 138.81 USD | $122 138.81 USD | $1.91B 2.18B USD | 14.12 | $8.64 9.83 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | $615 699.74 USD |
0
|
$1.78B 2.03B USD | $43 48.92 USD | $612 696.32 USD | $615 699.74 USD | $1.78B 2.03B USD | 12.10 | $50.8 57.8 USD | |
| Compagnie Financière Tradition SA CFT.SW | $218 248.04 USD |
-0.91
|
$1.68B 1.92B USD | $542 616.68 USD | $216 245.76 USD | $220 250.31 USD | $1.68B 1.92B USD | 15.12 | $14.41 16.4 USD | |
| Banque Cantonale de Genève SA BCGE.SW | $232 263.97 USD |
-0.43
|
$1.65B 1.88B USD | $332 377.74 USD | $232 263.97 USD | $234 266.24 USD | $1.65B 1.88B USD | 7.62 | $30.43 34.62 USD | |
| Graubündner Kantonalbank GRKP.SW | $1,745 1985.44 USD |
-0.29
|
$1.29B 1.47B USD | $10 11.38 USD | $1,745 1985.44 USD | $1,750 1991.13 USD | $1.29B 1.47B USD | 5.94 | $293.65 334.11 USD | |
| Thurgauer Kantonalbank TKBP.SW | $150.5 171.24 USD |
0
|
$602M 684.95M USD | $516 587.1 USD | $149.5 170.1 USD | $152 172.94 USD | $602M 684.95M USD | 19.05 | $7.9 8.99 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $900 1024.01 USD |
-0.44
|
$506.93M 576.78M USD | $61 69.4 USD | $900 1024.01 USD | $906 1030.83 USD | $506.93M 576.78M USD | 10.47 | $85.88 97.71 USD | |
| VP Bank AG VPBN.SW | $80 91.02 USD |
-0.74
|
$496.37M 564.76M USD | $552 628.06 USD | $80 91.02 USD | $81.2 92.39 USD | $496.37M 564.76M USD | 26.93 | $2.97 3.38 USD | |
| Schweizerische Nationalbank SNBN.SW | $3,240 3686.43 USD |
-1.52
|
$324M 368.64M USD | $17 19.34 USD | $3,230 3675.05 USD | $3,320 3777.45 USD | $324M 368.64M USD | 0.011 | $286.05K 325459.21 USD | |
| Hypothekarbank Lenzburg AG HBLN.SW | $4,080 4642.17 USD |
0
|
$293.12M 333.51M USD | $25 28.44 USD | $4,080 4642.17 USD | $4,100 4664.92 USD | $293.12M 333.51M USD | 14.30 | $285.19 324.49 USD | |
| VT5 Acquisition Company AG VT5.SW | $10.1 11.49 USD |
0
|
$219.82M 250.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.82M 250.11M USD | 0 | $0 0 USD | |
| Banque Cantonale du Jura SA BCJ.SW | $59 67.13 USD |
0
|
$176.6M 200.94M USD | $5 5.69 USD | $59 67.13 USD | $59 67.13 USD | $176.6M 200.94M USD | 13.11 | $4.5 5.12 USD | |
| Private Equity Holding AG PEHN.SW | $68.5 77.94 USD |
0
|
$167.76M 190.87M USD | $200 227.56 USD | $68.5 77.94 USD | $68.5 77.94 USD | $167.76M 190.87M USD | 18.66 | $3.67 4.18 USD | |
| nebag ag NBEN.SW | $6.45 7.34 USD |
0
|
$58.86M 66.97M USD | $500 568.89 USD | $6.25 7.11 USD | $6.45 7.34 USD | $58.86M 66.97M USD | 0 | -$0.58 -0.6 USD | |
| One Swiss Bank SA ONE.SW | $3.42 3.89 USD |
0
|
$53.31M 60.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 60.65M USD | 0 | $0 0 USD | |
| Valartis Group AG VLRT.SW | $12 13.65 USD |
0
|
$34.04M 38.73M USD | $162 184.32 USD | $11.2 12.74 USD | $12 13.65 USD | $34.04M 38.73M USD | 4.74 | $2.53 2.88 USD | |
| Arundel AG ARON.SW | $0.08 0.09 USD |
0
|
$1.39M 1.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.58M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}