ประเทศ: สวิตเซอร์แลนด์ กระดานเทรด: Swiss หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สวิตเซอร์แลนด์ (43)
- {{country.name}}
- ประเทศทั้งหมด
- สวิตเซอร์แลนด์ (43)
Swiss (43)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Swiss (43)
บริการทางการเงิน (43)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UBS Group AG UBSG.SW | CHF 33.15 37.72 USD |
+0.21
|
CHF 105.06B 119.53B USD | CHF 517.10K 588.34K USD | CHF 33.08 37.64 USD | CHF 33.34 37.93 USD | CHF 105.06B 119.53B USD | 18.51 | CHF 1.79 2.04 USD | ||
| Zurich Insurance Group AG ZURN.SW | CHF 579.60 659.46 USD |
-0.03
|
CHF 83.46B 94.96B USD | CHF 14.64K 16.66K USD | CHF 579.00 658.78 USD | CHF 581.00 661.05 USD | CHF 83.46B 94.96B USD | 17.65 | CHF 32.82 37.34 USD | ||
| Swiss Re AG SREN.SW | CHF 127.75 145.35 USD |
-0.27
|
CHF 37.57B 42.74B USD | CHF 137.32K 156.24K USD | CHF 127.75 145.35 USD | CHF 128.85 146.6 USD | CHF 37.57B 42.74B USD | 12.62 | CHF 10.12 11.51 USD | ||
| Partners Group Holding AG PGHN.SW | CHF 947.00 1077.48 USD |
-0.71
|
CHF 24.56B 27.95B USD | CHF 10.95K 12.46K USD | CHF 947.00 1077.48 USD | CHF 958.40 1090.45 USD | CHF 24.56B 27.95B USD | 20.64 | CHF 45.88 52.2 USD | ||
| Swiss Life Holding AG SLHN.SW | CHF 859.40 977.81 USD |
-1.04
|
CHF 24.52B 27.9B USD | CHF 10.70K 12.17K USD | CHF 859.40 977.81 USD | CHF 870.00 989.87 USD | CHF 24.52B 27.9B USD | 20.74 | CHF 41.42 47.13 USD | ||
| Helvetia Baloise Holding Ltd HELN.SW | CHF 197.20 224.37 USD |
0
|
CHF 19.58B 22.28B USD | CHF 584.36K 664.88K USD | CHF 197.20 224.37 USD | CHF 201.60 229.38 USD | CHF 19.58B 22.28B USD | 19.35 | CHF 10.19 11.59 USD | ||
| Julius Bär Gruppe AG BAER.SW | CHF 59.74 67.97 USD |
+0.95
|
CHF 12.24B 13.92B USD | CHF 52.30K 59.51K USD | CHF 58.90 67.02 USD | CHF 59.78 68.02 USD | CHF 12.24B 13.92B USD | 14.19 | CHF 4.21 4.79 USD | ||
| Baloise Holding AG BALN.SW | CHF 198.00 225.28 USD |
-2.56
|
CHF 9.01B 10.25B USD | CHF 713.57K 811.89K USD | CHF 198.00 225.28 USD | CHF 204.40 232.56 USD | CHF 9.01B 10.25B USD | 20.41 | CHF 9.70 11.04 USD | ||
| Banque Cantonale Vaudoise BCVN.SW | CHF 97.70 111.16 USD |
-0.1
|
CHF 8.39B 9.55B USD | CHF 4.06K 4.62K USD | CHF 97.10 110.48 USD | CHF 97.70 111.16 USD | CHF 8.39B 9.55B USD | 19.30 | CHF 5.06 5.76 USD | ||
| Swissquote Group Holding SA SQN.SW | CHF 471.20 536.12 USD |
-1.13
|
CHF 7.04B 8.01B USD | CHF 4.16K 4.73K USD | CHF 471.20 536.12 USD | CHF 477.40 543.18 USD | CHF 7.04B 8.01B USD | 23.09 | CHF 20.40 23.21 USD | ||
| VZ Holding AG VZN.SW | CHF 148.80 169.3 USD |
+0.54
|
CHF 5.87B 6.68B USD | CHF 13.84K 15.75K USD | CHF 147.60 167.94 USD | CHF 149.40 169.99 USD | CHF 5.87B 6.68B USD | 25.83 | CHF 5.76 6.55 USD | ||
| EFG International AG EFGN.SW | CHF 18.46 21 USD |
-0.22
|
CHF 5.53B 6.29B USD | CHF 19.20K 21.84K USD | CHF 18.40 20.94 USD | CHF 18.54 21.09 USD | CHF 5.53B 6.29B USD | 16.05 | CHF 1.15 1.31 USD | ||
| Luzerner Kantonalbank AG LUKN.SW | CHF 87.80 99.9 USD |
-0.34
|
CHF 4.33B 4.93B USD | CHF 2.85K 3.24K USD | CHF 87.60 99.67 USD | CHF 88.10 100.24 USD | CHF 4.33B 4.93B USD | 14.73 | CHF 5.96 6.78 USD | ||
| Vontobel Holding AG VONN.SW | CHF 61.30 69.75 USD |
+0.82
|
CHF 3.45B 3.93B USD | CHF 10.46K 11.9K USD | CHF 60.80 69.18 USD | CHF 61.40 69.86 USD | CHF 3.45B 3.93B USD | 13.93 | CHF 4.40 5.01 USD | ||
| Cembra Money Bank AG CMBN.SW | CHF 94.15 107.12 USD |
+0.37
|
CHF 2.76B 3.14B USD | CHF 4.08K 4.64K USD | CHF 93.80 106.72 USD | CHF 94.35 107.35 USD | CHF 2.76B 3.14B USD | 15.43 | CHF 6.10 6.94 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | CHF 80.00 91.02 USD |
+0.63
|
CHF 2.44B 2.77B USD | CHF 1.18K 1.35K USD | CHF 79.10 90 USD | CHF 80.00 91.02 USD | CHF 2.44B 2.77B USD | 14.57 | CHF 5.49 6.25 USD | ||
| Valiant Holding AG VATN.SW | CHF 142.80 162.48 USD |
-0.28
|
CHF 2.26B 2.57B USD | CHF 3.83K 4.36K USD | CHF 142.20 161.79 USD | CHF 143.20 162.93 USD | CHF 2.26B 2.57B USD | 14.69 | CHF 9.72 11.06 USD | ||
| Compagnie Financière Tradition SA CFT.SW | CHF 281.00 319.72 USD |
-1.75
|
CHF 2.16B 2.45B USD | CHF 717.00 815.79 USD | CHF 281.00 319.72 USD | CHF 285.00 324.27 USD | CHF 2.16B 2.45B USD | 17.96 | CHF 15.64 17.79 USD | ||
| Banque Cantonale de Genève SA BCGE.SW | CHF 24.40 27.76 USD |
0
|
CHF 1.74B 1.98B USD | CHF 465.00 529.07 USD | CHF 24.40 27.76 USD | CHF 24.50 27.88 USD | CHF 1.74B 1.98B USD | 8.90 | CHF 2.74 3.12 USD | ||
| Basler Kantonalbank BSKP.SW | CHF 85.20 96.94 USD |
-0.23
|
CHF 434.50M 494.36M USD | CHF 70.00 79.65 USD | CHF 85.20 96.94 USD | CHF 85.20 96.94 USD | CHF 434.50M 494.36M USD | 16.77 | CHF 5.08 5.78 USD | ||
| Glarner Kantonalbank GLKBN.SW | CHF 21.00 23.89 USD |
0
|
CHF 283.50M 322.56M USD | CHF 771.00 877.23 USD | CHF 20.90 23.78 USD | CHF 21.00 23.89 USD | CHF 283.50M 322.56M USD | 13.90 | CHF 1.51 1.72 USD | ||
| Leonteq AG LEON.SW | CHF 13.00 14.79 USD |
-0.61
|
CHF 229.48M 261.1M USD | CHF 3.64K 4.14K USD | CHF 13.00 14.79 USD | CHF 13.20 15.02 USD | CHF 229.48M 261.1M USD | 0 | -CHF 0.03 -0.03 USD | ||
| GAM Holding AG GAM.SW | CHF 0.15 0.17 USD |
-2.02
|
CHF 156.90M 178.52M USD | CHF 8.66K 9.85K USD | CHF 0.15 0.17 USD | CHF 0.15 0.17 USD | CHF 156.90M 178.52M USD | 0 | -CHF 0.14 -0.1 USD | ||
| Bellevue Group AG BBN.SW | CHF 10.30 11.72 USD |
+0.49
|
CHF 136.83M 155.68M USD | CHF 1.39K 1.59K USD | CHF 10.30 11.72 USD | CHF 10.45 11.89 USD | CHF 136.83M 155.68M USD | 73.57 | CHF 0.14 0.16 USD | ||
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | CHF 862.80 981.68 USD |
-0.69
|
CHF 24.94B 28.38B USD | CHF 700.00 796.45 USD | CHF 862.80 981.68 USD | CHF 867.60 987.14 USD | CHF 24.94B 28.38B USD | 20.82 | CHF 41.44 47.15 USD | ||
| SCOR SE SCR.SW | CHF 25.00 28.44 USD |
0
|
CHF 4.47B 5.09B USD | CHF 500.00 568.89 USD | CHF 25.00 28.44 USD | CHF 25.00 28.44 USD | CHF 4.47B 5.09B USD | 8.92 | CHF 2.80 3.19 USD | ||
| St. Galler Kantonalbank AG SGKN.SW | CHF 554.00 630.33 USD |
-0.54
|
CHF 3.31B 3.77B USD | CHF 457.00 519.97 USD | CHF 554.00 630.33 USD | CHF 557.00 633.75 USD | CHF 3.31B 3.77B USD | 14.49 | CHF 38.21 43.47 USD | ||
| Berner Kantonalbank AG BEKN.SW | CHF 287.00 326.54 USD |
+0.35
|
CHF 2.66B 3.02B USD | CHF 611.00 695.19 USD | CHF 286.50 325.98 USD | CHF 287.50 327.11 USD | CHF 2.66B 3.02B USD | 15.02 | CHF 19.10 21.73 USD | ||
| Zuger Kantonalbank ZUGER.SW | CHF 8,800.00 10012.52 USD |
+0.69
|
CHF 2.53B 2.88B USD | CHF 7.00 7.96 USD | CHF 8,780.00 9989.76 USD | CHF 8,800.00 10012.52 USD | CHF 2.53B 2.88B USD | 18.99 | CHF 463.22 527.05 USD | ||
| Walliser Kantonalbank WKBN.SW | CHF 132.50 150.76 USD |
+0.76
|
CHF 2.08B 2.36B USD | CHF 755.00 859.03 USD | CHF 131.00 149.05 USD | CHF 132.50 150.76 USD | CHF 2.08B 2.36B USD | 15.94 | CHF 8.31 9.46 USD | ||
| Vaudoise Assurances Holding SA VAHN.SW | CHF 669.00 761.18 USD |
+0.3
|
CHF 1.94B 2.2B USD | CHF 190.00 216.18 USD | CHF 645.00 733.87 USD | CHF 669.00 761.18 USD | CHF 1.94B 2.2B USD | 12.95 | CHF 51.63 58.74 USD | ||
| Graubündner Kantonalbank GRKP.SW | CHF 1,795.00 2042.33 USD |
-1.1
|
CHF 1.33B 1.51B USD | CHF 30.00 34.13 USD | CHF 1,795.00 2042.33 USD | CHF 1,815.00 2065.08 USD | CHF 1.33B 1.51B USD | 6.56 | CHF 273.52 311.21 USD | ||
| Thurgauer Kantonalbank TKBP.SW | CHF 162.50 184.89 USD |
-0.31
|
CHF 650.00M 739.56M USD | CHF 96.00 109.23 USD | CHF 162.50 184.89 USD | CHF 163.00 185.46 USD | CHF 650.00M 739.56M USD | 20.99 | CHF 7.74 8.81 USD | ||
| Basellandschaftliche Kantonalbank BLKB.SW | CHF 960.00 1092.27 USD |
+0.21
|
CHF 540.73M 615.24M USD | CHF 76.00 86.47 USD | CHF 958.00 1090 USD | CHF 962.00 1094.55 USD | CHF 540.73M 615.24M USD | 7.43 | CHF 129.14 146.93 USD | ||
| VP Bank AG VPBN.SW | CHF 81.80 93.07 USD |
-0.49
|
CHF 510.64M 581M USD | CHF 970.00 1.1K USD | CHF 81.80 93.07 USD | CHF 81.80 93.07 USD | CHF 510.64M 581M USD | 14.27 | CHF 5.73 6.52 USD | ||
| Schweizerische Nationalbank SNBN.SW | CHF 3,660.00 4164.3 USD |
-1.88
|
CHF 366.00M 416.43M USD | CHF 7.00 7.96 USD | CHF 3,660.00 4164.3 USD | CHF 3,730.00 4243.94 USD | CHF 366.00M 416.43M USD | 0.011 | CHF 308.80K 351343.59 USD | ||
| Hypothekarbank Lenzburg AG HBLN.SW | CHF 4,060.00 4619.41 USD |
0
|
CHF 291.69M 331.88M USD | CHF 16.00 18.2 USD | CHF 4,020.00 4573.9 USD | CHF 4,060.00 4619.41 USD | CHF 291.69M 331.88M USD | 15.50 | CHF 261.87 297.95 USD | ||
| Banque Cantonale du Jura SA BCJ.SW | CHF 68.00 77.37 USD |
+1.49
|
CHF 203.56M 231.61M USD | CHF 20.00 22.76 USD | CHF 68.00 77.37 USD | CHF 68.00 77.37 USD | CHF 203.56M 231.61M USD | 16.83 | CHF 4.04 4.6 USD | ||
| Private Equity Holding AG PEHN.SW | CHF 61.50 69.97 USD |
+0.82
|
CHF 151.80M 172.71M USD | CHF 2.00 2.28 USD | CHF 61.50 69.97 USD | CHF 61.50 69.97 USD | CHF 151.80M 172.71M USD | 16.66 | CHF 3.69 4.2 USD | ||
| Alpine Select AG ALPN.SW | CHF 8.75 9.96 USD |
0
|
CHF 75.36M 85.74M USD | CHF 2.00K 2.28K USD | CHF 8.75 9.96 USD | CHF 8.75 9.96 USD | CHF 75.36M 85.74M USD | 0 | -CHF 0.13 -0.1 USD | ||
| nebag ag NBEN.SW | CHF 5.90 6.71 USD |
-1.67
|
CHF 53.84M 61.26M USD | CHF 10.00 11.38 USD | CHF 5.90 6.71 USD | CHF 5.90 6.71 USD | CHF 53.84M 61.26M USD | 0 | -CHF 0.35 -0.3 USD | ||
| Castle Private Equity AG CPEN.SW | CHF 3.30 3.75 USD |
0
|
CHF 33.35M 37.94M USD | CHF 300.00 341.34 USD | CHF 3.30 3.75 USD | CHF 3.30 3.75 USD | CHF 33.35M 37.94M USD | 0 | -CHF 0.22 -0.2 USD | ||
| Valartis Group AG VLRT.SW | CHF 11.50 13.08 USD |
0
|
CHF 32.62M 37.11M USD | CHF 7.00 7.96 USD | CHF 11.50 13.08 USD | CHF 11.50 13.08 USD | CHF 32.62M 37.11M USD | 3.87 | CHF 2.97 3.38 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}