Del País: Suiza Bolsa de valores: Swiss Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suiza (46)
- {{country.name}}
- Todos los países
- Suiza (46)
Swiss (46)
- {{item.name}}
- Todos los intercambios
- Swiss (46)
Servicios financieros (46)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UBS Group AG
UBSG.SW
CH
|
CHF 37.53 47.07 USD |
-0.66
|
CHF 123.02B 154.29B USD | CHF 4.54M 5.69M USD | CHF 37.46 46.98 USD | CHF 38.00 47.66 USD | CHF 123.02B 154.29B USD | 16.90 | CHF 2.22 2.78 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 560.40 702.87 USD |
-0.14
|
CHF 83.71B 104.99B USD | CHF 193.74K 242.99K USD | CHF 558.80 700.87 USD | CHF 566.40 710.4 USD | CHF 83.71B 104.99B USD | 14.90 | CHF 37.60 47.16 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 120.60 151.26 USD |
+0.12
|
CHF 35.57B 44.61B USD | CHF 704.63K 883.77K USD | CHF 119.95 150.45 USD | CHF 121.70 152.64 USD | CHF 35.57B 44.61B USD | 9.74 | CHF 12.38 15.53 USD | ||
|
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 853.40 1070.36 USD |
+0.12
|
CHF 23.85B 29.91B USD | CHF 43.78K 54.9K USD | CHF 847.60 1063.09 USD | CHF 858.20 1076.38 USD | CHF 23.85B 29.91B USD | 19.63 | CHF 43.47 54.52 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 686.40 860.91 USD |
-3
|
CHF 17.70B 22.2B USD | CHF 164.72K 206.59K USD | CHF 683.60 857.39 USD | CHF 702.00 880.47 USD | CHF 17.70B 22.2B USD | 14.16 | CHF 48.47 60.79 USD | ||
|
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 63.38 79.49 USD |
-0.56
|
CHF 12.99B 16.3B USD | CHF 326.45K 409.45K USD | CHF 63.28 79.37 USD | CHF 64.18 80.5 USD | CHF 12.99B 16.3B USD | 17.08 | CHF 3.71 4.65 USD | ||
|
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 118.00 148 USD |
+0.17
|
CHF 10.13B 12.71B USD | CHF 50.85K 63.78K USD | CHF 117.20 147 USD | CHF 118.60 148.75 USD | CHF 10.13B 12.71B USD | 23.64 | CHF 4.99 6.26 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 38.00 47.66 USD |
+0.58
|
CHF 5.70B 7.14B USD | CHF 354.08K 444.1K USD | CHF 37.48 47.01 USD | CHF 38.26 47.99 USD | CHF 5.70B 7.14B USD | 15.70 | CHF 2.42 3.04 USD | ||
|
VZ Holding AG
VZN.SW
CH
|
CHF 143.20 179.61 USD |
-0.83
|
CHF 5.64B 7.07B USD | CHF 12.01K 15.06K USD | CHF 143.00 179.36 USD | CHF 144.60 181.36 USD | CHF 5.64B 7.07B USD | 24.06 | CHF 5.95 7.46 USD | ||
|
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 102.80 128.94 USD |
-0.96
|
CHF 5.09B 6.38B USD | CHF 21.63K 27.13K USD | CHF 102.20 128.18 USD | CHF 104.40 130.94 USD | CHF 5.09B 6.38B USD | 17.21 | CHF 5.97 7.49 USD | ||
|
EFG International AG
EFGN.SW
CH
|
CHF 15.88 19.92 USD |
-1.49
|
CHF 4.77B 5.98B USD | CHF 248.78K 312.02K USD | CHF 15.84 19.87 USD | CHF 16.16 20.27 USD | CHF 4.77B 5.98B USD | 16.20 | CHF 0.98 1.23 USD | ||
|
Vontobel Holding AG
VONN.SW
CH
|
CHF 70.60 88.55 USD |
0
|
CHF 3.94B 4.94B USD | CHF 28.03K 35.16K USD | CHF 70.00 87.8 USD | CHF 70.90 88.93 USD | CHF 3.94B 4.94B USD | 14.40 | CHF 4.90 6.15 USD | ||
|
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 363.50 455.91 USD |
-1.36
|
CHF 3.36B 4.22B USD | CHF 4.41K 5.53K USD | CHF 362.50 454.66 USD | CHF 370.00 464.07 USD | CHF 3.36B 4.22B USD | 19.76 | CHF 18.39 23.07 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 99.10 124.29 USD |
-0.5
|
CHF 3.01B 3.78B USD | CHF 5.35K 6.71K USD | CHF 98.60 123.67 USD | CHF 100.80 126.43 USD | CHF 3.01B 3.78B USD | 18.21 | CHF 5.44 6.82 USD | ||
|
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 93.00 116.64 USD |
-2.26
|
CHF 2.72B 3.42B USD | CHF 53.87K 67.56K USD | CHF 92.70 116.27 USD | CHF 94.75 118.84 USD | CHF 2.72B 3.42B USD | 15.22 | CHF 6.11 7.66 USD | ||
|
Valiant Holding AG
VATN.SW
CH
|
CHF 159.60 200.18 USD |
-0.37
|
CHF 2.52B 3.16B USD | CHF 18.38K 23.05K USD | CHF 158.60 198.92 USD | CHF 161.20 202.18 USD | CHF 2.52B 3.16B USD | 16.21 | CHF 9.84 12.34 USD | ||
|
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 33.50 42.02 USD |
+0.3
|
CHF 2.40B 3.01B USD | CHF 8.68K 10.88K USD | CHF 33.40 41.89 USD | CHF 34.00 42.64 USD | CHF 2.40B 3.01B USD | 12.00 | CHF 2.79 3.5 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 235.00 294.74 USD |
+0.86
|
CHF 1.55B 1.95B USD | CHF 3.20K 4.01K USD | CHF 232.50 291.61 USD | CHF 237.50 297.88 USD | CHF 1.55B 1.95B USD | 5.76 | CHF 40.73 51.08 USD | ||
|
VP Bank AG
VPBN.SW
CH
|
CHF 85.50 107.24 USD |
-0.35
|
CHF 534.10M 669.89M USD | CHF 1.02K 1.28K USD | CHF 85.00 106.61 USD | CHF 86.00 107.86 USD | CHF 534.10M 669.89M USD | 11.38 | CHF 7.51 9.42 USD | ||
Basler Kantonalbank
BSKP.SW
CH
|
CHF 94.50 118.53 USD |
-1.87
|
CHF 481.92M 604.44M USD | CHF 4.32K 5.41K USD | CHF 94.30 118.27 USD | CHF 96.90 121.54 USD | CHF 481.92M 604.44M USD | 21.57 | CHF 4.38 5.49 USD | ||
Glarner Kantonalbank
GLKBN.SW
CH
|
CHF 23.80 29.85 USD |
+0.85
|
CHF 321.30M 402.99M USD | CHF 13.35K 16.74K USD | CHF 23.50 29.47 USD | CHF 24.00 30.1 USD | CHF 321.30M 402.99M USD | 15.45 | CHF 1.54 1.93 USD | ||
Leonteq AG
LEON.SW
CH
|
CHF 14.60 18.31 USD |
+0.41
|
CHF 258.48M 324.19M USD | CHF 10.66K 13.37K USD | CHF 14.46 18.14 USD | CHF 14.80 18.56 USD | CHF 258.48M 324.19M USD | 0 | -CHF 1.91 -2.3 USD | ||
|
Bellevue Group AG
BBN.SW
CH
|
CHF 7.36 9.23 USD |
-0.27
|
CHF 98.48M 123.51M USD | CHF 13.19K 16.54K USD | CHF 7.28 9.13 USD | CHF 7.46 9.36 USD | CHF 98.48M 123.51M USD | 52.57 | CHF 0.14 0.18 USD | ||
|
GAM Holding AG
GAM.SW
CH
|
CHF 0.06 0.08 USD |
-1.24
|
CHF 70.42M 88.32M USD | CHF 154.62K 193.93K USD | CHF 0.06 0.08 USD | CHF 0.07 0.08 USD | CHF 70.42M 88.32M USD | 0 | -CHF 0.07 -0.08 USD | ||
|
EvoNext Holdings SA
EVE.SW
CH
|
CHF 1.75 2.19 USD |
0
|
CHF 12.62M 15.83M USD | CHF 37.74K 47.34K USD | CHF 1.66 2.08 USD | CHF 1.75 2.19 USD | CHF 12.62M 15.83M USD | 0 | -CHF 0.09 -0.1 USD | ||
|
Helvetia Baloise Holding Ltd
HELN.SW
CH
|
CHF 197.20 247.33 USD |
0
|
CHF 19.58B 24.56B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 19.58B 24.56B USD | 0 | CHF 0.00 0 USD | ||
|
Baloise Holding AG
BALN.SW
CH
|
CHF 198.00 248.34 USD |
0
|
CHF 9.01B 11.3B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.01B 11.3B USD | 0 | CHF 0.00 0 USD | ||
|
SCOR SE
SCR.SW
CH
|
CHF 28.16 35.32 USD |
0
|
CHF 5.03B 6.31B USD | CHF 4.00 5.02 USD | CHF 28.16 35.32 USD | CHF 28.16 35.32 USD | CHF 5.03B 6.31B USD | 6.56 | CHF 4.29 5.38 USD | ||
St. Galler Kantonalbank AG
SGKN.SW
CH
|
CHF 627.00 786.4 USD |
-0.79
|
CHF 3.75B 4.7B USD | CHF 1.50K 1.88K USD | CHF 625.00 783.9 USD | CHF 635.00 796.44 USD | CHF 3.75B 4.7B USD | 16.53 | CHF 37.92 47.56 USD | ||
|
Zuger Kantonalbank
ZUGER.SW
CH
|
CHF 10,550.00 13232.16 USD |
-0.94
|
CHF 3.03B 3.81B USD | CHF 42.00 52.68 USD | CHF 10,500.00 13169.45 USD | CHF 10,600.00 13294.87 USD | CHF 3.03B 3.81B USD | 23.14 | CHF 455.82 571.7 USD | ||
|
Walliser Kantonalbank
WKBN.SW
CH
|
CHF 156.50 196.29 USD |
-0.32
|
CHF 2.46B 3.09B USD | CHF 169.00 211.97 USD | CHF 156.50 196.29 USD | CHF 157.50 197.54 USD | CHF 2.46B 3.09B USD | 19.81 | CHF 7.90 9.91 USD | ||
|
Vaudoise Assurances Holding SA
VAHN.SW
CH
|
CHF 788.00 988.34 USD |
+2.07
|
CHF 2.30B 2.88B USD | CHF 2.02K 2.54K USD | CHF 773.00 969.52 USD | CHF 791.00 992.1 USD | CHF 2.30B 2.88B USD | 14.68 | CHF 53.65 67.29 USD | ||
|
Compagnie Financière Tradition SA
CFT.SW
CH
|
CHF 291.00 364.98 USD |
+1.57
|
CHF 2.24B 2.8B USD | CHF 4.48K 5.61K USD | CHF 286.00 358.71 USD | CHF 293.00 367.49 USD | CHF 2.24B 2.8B USD | 17.39 | CHF 16.73 20.98 USD | ||
|
Graubündner Kantonalbank
GRKP.SW
CH
|
CHF 2,160.00 2709.14 USD |
0
|
CHF 1.60B 2.01B USD | CHF 386.00 484.13 USD | CHF 2,140.00 2684.06 USD | CHF 2,180.00 2734.23 USD | CHF 1.60B 2.01B USD | 7.39 | CHF 292.25 366.55 USD | ||
|
Thurgauer Kantonalbank
TKBP.SW
CH
|
CHF 181.50 227.64 USD |
-0.27
|
CHF 726.00M 910.57M USD | CHF 1.37K 1.72K USD | CHF 181.50 227.64 USD | CHF 185.00 232.03 USD | CHF 726.00M 910.57M USD | 22.35 | CHF 8.12 10.18 USD | ||
|
Basellandschaftliche Kantonalbank
BLKB.SW
CH
|
CHF 1,080.00 1354.57 USD |
0
|
CHF 608.32M 762.98M USD | CHF 99.00 124.17 USD | CHF 1,075.00 1348.3 USD | CHF 1,090.00 1367.11 USD | CHF 608.32M 762.98M USD | 12.34 | CHF 87.48 109.72 USD | ||
|
Schweizerische Nationalbank
SNBN.SW
CH
|
CHF 3,330.00 4176.6 USD |
0
|
CHF 333.00M 417.66M USD | CHF 1.00 1.25 USD | CHF 3,330.00 4176.6 USD | CHF 3,330.00 4176.6 USD | CHF 333.00M 417.66M USD | 0.017 | CHF 189.68K 237896.83 USD | ||
Hypothekarbank Lenzburg AG
HBLN.SW
CH
|
CHF 4,140.00 5192.52 USD |
-0.96
|
CHF 297.44M 373.06M USD | CHF 33.00 41.39 USD | CHF 4,120.00 5167.44 USD | CHF 4,180.00 5242.69 USD | CHF 297.44M 373.06M USD | 14.82 | CHF 279.22 350.21 USD | ||
|
Banque Cantonale du Jura SA
BCJ.SW
CH
|
CHF 93.50 117.27 USD |
-0.53
|
CHF 279.85M 351M USD | CHF 75.00 94.07 USD | CHF 90.50 113.51 USD | CHF 93.50 117.27 USD | CHF 279.85M 351M USD | 22.80 | CHF 4.10 5.14 USD | ||
|
Private Equity Holding AG
PEHN.SW
CH
|
CHF 64.00 80.27 USD |
+0.31
|
CHF 154.97M 194.37M USD | CHF 1.45K 1.82K USD | CHF 63.00 79.02 USD | CHF 64.00 80.27 USD | CHF 154.97M 194.37M USD | 0 | -CHF 5.27 -6.6 USD | ||
|
Youngtimers AG
YTME.SW
CH
|
CHF 0.40 0.5 USD |
-11.56
|
CHF 77.25M 96.89M USD | CHF 8.00K 10.03K USD | CHF 0.33 0.42 USD | CHF 0.40 0.5 USD | CHF 77.25M 96.89M USD | 0 | -CHF 0.14 -0.1 USD | ||
|
Alpine Select AG
ALPN.SW
CH
|
CHF 9.05 11.35 USD |
0
|
CHF 76.21M 95.58M USD | CHF 20.00 25.08 USD | CHF 9.05 11.35 USD | CHF 9.05 11.35 USD | CHF 76.21M 95.58M USD | 7.47 | CHF 1.21 1.52 USD | ||
nebag ag
NBEN.SW
CH
|
CHF 6.00 7.53 USD |
+0.84
|
CHF 54.77M 68.69M USD | CHF 1.63K 2.04K USD | CHF 5.95 7.46 USD | CHF 6.00 7.53 USD | CHF 54.77M 68.69M USD | 120.00 | CHF 0.05 0.06 USD | ||
|
Valartis Group AG
VLRT.SW
CH
|
CHF 10.60 13.29 USD |
0
|
CHF 30.81M 38.64M USD | CHF 5.00 6.27 USD | CHF 10.60 13.29 USD | CHF 10.60 13.29 USD | CHF 30.81M 38.64M USD | 4.06 | CHF 2.61 3.27 USD | ||
Castle Private Equity AG
CPEN.SW
CH
|
CHF 2.84 3.56 USD |
-4.05
|
CHF 28.70M 35.99M USD | CHF 5.00K 6.27K USD | CHF 2.84 3.56 USD | CHF 2.90 3.64 USD | CHF 28.70M 35.99M USD | 20.28 | CHF 0.14 0.18 USD | ||
MLP SE
MLP.SW
CH
|
¤5.12 — |
0
|
¤557.12M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤557.12M — | 10.44 | ¤0.49 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}