Швейцария Биржа: Swiss Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швейцария (51)
- {{country.name}}
- Все страны
- Швейцария (51)
Swiss (51)
- {{item.name}}
- Все биржи
- Swiss (51)
Финансовые услуги (51)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UBS Group AG UBSG.SW | $27.9 31.74 USD |
+3.87
|
$88.94B 101.19B USD | $12.7M 14.44M USD | $26.8 30.49 USD | $28.78 32.75 USD | $88.94B 101.19B USD | 22.50 | $1.24 1.41 USD | |
| Zurich Insurance Group AG ZURN.SW | $581.2 661.28 USD |
+0.07
|
$82.7B 94.09B USD | $153.66K 174.83K USD | $577.6 657.19 USD | $581.8 661.96 USD | $82.7B 94.09B USD | 17.58 | $33.05 37.6 USD | |
| Swiss Re AG SREN.SW | $144.85 164.81 USD |
+0.94
|
$42.6B 48.47B USD | $377.39K 429.39K USD | $143.15 162.87 USD | $144.8 164.75 USD | $42.6B 48.47B USD | 16.33 | $8.87 10.09 USD | |
| Partners Group Holding AG PGHN.SW | $1,080 1228.81 USD |
0
|
$27.98B 31.83B USD | $39.43K 44.86K USD | $1,070.5 1218 USD | $1,083 1232.22 USD | $27.98B 31.83B USD | 25.06 | $43.09 49.03 USD | |
| Swiss Life Holding AG SLHN.SW | $827.6 941.63 USD |
+0.29
|
$23.61B 26.86B USD | $42.67K 48.55K USD | $822.6 935.94 USD | $827.4 941.4 USD | $23.61B 26.86B USD | 19.58 | $42.25 48.07 USD | |
| Julius Bär Gruppe AG BAER.SW | $52.66 59.92 USD |
+0.42
|
$10.79B 12.27B USD | $584.2K 664.69K USD | $51.5 58.6 USD | $52.88 60.17 USD | $10.79B 12.27B USD | 10.59 | $4.97 5.65 USD | |
| Helvetia Holding AG HELN.SW | $193.3 219.93 USD |
+0.62
|
$10.22B 11.63B USD | $47.29K 53.8K USD | $191.4 217.77 USD | $193.5 220.16 USD | $10.22B 11.63B USD | 21.50 | $8.99 10.23 USD | |
| Baloise Holding AG BALN.SW | $193 219.59 USD |
+0.57
|
$8.78B 9.99B USD | $68.67K 78.13K USD | $191 217.32 USD | $193.6 220.28 USD | $8.78B 9.99B USD | 22.81 | $8.46 9.63 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $93.7 106.61 USD |
0
|
$8.05B 9.16B USD | $53.12K 60.44K USD | $93 105.81 USD | $93.8 106.72 USD | $8.05B 9.16B USD | 18.26 | $5.13 5.84 USD | |
| Swissquote Group Holding Ltd SQN.SW | $484 550.69 USD |
-0.9
|
$7.23B 8.23B USD | $22.38K 25.46K USD | $478.6 544.54 USD | $487.6 554.78 USD | $7.23B 8.23B USD | 24.76 | $19.54 22.23 USD | |
| VZ Holding AG VZN.SW | $175.8 200.02 USD |
+0.46
|
$6.93B 7.88B USD | $14.32K 16.29K USD | $174.2 198.2 USD | $175.8 200.02 USD | $6.93B 7.88B USD | 31.90 | $5.51 6.27 USD | |
| EFG International AG EFGN.SW | $14.86 16.91 USD |
+1.64
|
$4.5B 5.12B USD | $350.37K 398.64K USD | $14.6 16.61 USD | $14.94 17 USD | $4.5B 5.12B USD | 15.64 | $0.95 1.08 USD | |
| Vontobel Holding AG VONN.SW | $63.3 72.02 USD |
+0.96
|
$3.53B 4.01B USD | $30.64K 34.86K USD | $62.5 71.11 USD | $63.2 71.91 USD | $3.53B 4.01B USD | 13.55 | $4.67 5.31 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $68.5 77.94 USD |
+0.29
|
$3.38B 3.84B USD | $12.55K 14.28K USD | $67.9 77.26 USD | $68.8 78.28 USD | $3.38B 3.84B USD | 11.79 | $5.81 6.61 USD | |
| Cembra Money Bank AG CMBN.SW | $101 114.92 USD |
+0.5
|
$2.96B 3.37B USD | $155.4K 176.82K USD | $100.3 114.12 USD | $101.1 115.03 USD | $2.96B 3.37B USD | 17.41 | $5.8 6.6 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $83.5 95.01 USD |
+1.21
|
$2.54B 2.89B USD | $16.45K 18.71K USD | $82.1 93.41 USD | $83.7 95.23 USD | $2.54B 2.89B USD | 15.32 | $5.45 6.2 USD | |
| Valiant Holding AG VATN.SW | $120 136.53 USD |
+0.5
|
$1.9B 2.16B USD | $11.31K 12.87K USD | $119.2 135.62 USD | $120 136.53 USD | $1.9B 2.16B USD | 12.51 | $9.59 10.91 USD | |
| Basler Kantonalbank BSKP.SW | $76 86.47 USD |
+0.53
|
$387.58M 440.98M USD | $3.11K 3.54K USD | $75.4 85.79 USD | $77.6 88.29 USD | $387.58M 440.98M USD | 18.85 | $4.03 4.59 USD | |
| Leonteq AG LEON.SW | $17.88 20.34 USD |
-1.32
|
$312.05M 355.04M USD | $12.37K 14.07K USD | $17.7 20.14 USD | $18.2 20.71 USD | $312.05M 355.04M USD | 55.87 | $0.32 0.36 USD | |
| Glarner Kantonalbank GLKBN.SW | $21.6 24.58 USD |
0
|
$291.6M 331.78M USD | $6.87K 7.81K USD | $21.5 24.46 USD | $21.7 24.69 USD | $291.6M 331.78M USD | 11.93 | $1.81 2.06 USD | |
| GAM Holding AG GAM.SW | $0.1 0.11 USD |
-2.77
|
$105.19M 119.68M USD | $44.76K 50.92K USD | $0.1 0.11 USD | $0.1 0.11 USD | $105.19M 119.68M USD | 0 | -$0.27 -0.3 USD | |
| Bellevue Group AG BBN.SW | $7.52 8.56 USD |
+0.53
|
$99.9M 113.66M USD | $53.3K 60.64K USD | $7.38 8.4 USD | $7.6 8.65 USD | $99.9M 113.66M USD | 10.89 | $0.69 0.79 USD | |
| Alpine Select AG ALPN.SW | $7.35 8.36 USD |
-1.34
|
$64.02M 72.84M USD | $165 187.73 USD | $7.45 8.48 USD | $7.5 8.53 USD | $64.02M 72.84M USD | 21.61 | $0.34 0.39 USD | |
| nebag ag NBEN.SW | $6.2 7.05 USD |
0
|
$56.58M 64.38M USD | $2.01K 2.28K USD | $6.25 7.11 USD | $6.25 7.11 USD | $56.58M 64.38M USD | 0 | -$0.58 -0.6 USD | |
| Castle Private Equity AG CPEN.SW | $3 3.41 USD |
-3.23
|
$30.31M 34.49M USD | $573 651.95 USD | $3.02 3.44 USD | $3.12 3.55 USD | $30.31M 34.49M USD | 0 | -$0.22 -0.2 USD | |
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | $828.2 942.31 USD |
+0.19
|
$23.59B 26.84B USD | $2.6K 2.96K USD | $824.4 937.99 USD | $828.2 942.31 USD | $23.59B 26.84B USD | 19.56 | $42.32 48.15 USD | |
| SCOR SE SCR.SW | $23.38 26.6 USD |
0
|
$4.86B 5.53B USD | $600 682.67 USD | $23.38 26.6 USD | $23.38 26.6 USD | $4.86B 5.53B USD | 1169.00 | $0.02 0.02 USD | |
| St. Galler Kantonalbank AG SGKN.SW | $484 550.69 USD |
+0.52
|
$2.89B 3.29B USD | $1.87K 2.13K USD | $481.5 547.84 USD | $486.5 553.53 USD | $2.89B 3.29B USD | 13.45 | $35.97 40.93 USD | |
| Zuger Kantonalbank ZUGER.SW | $8,680 9875.98 USD |
+0.46
|
$2.5B 2.84B USD | $51 58.03 USD | $8,600 9784.96 USD | $8,680 9875.98 USD | $2.5B 2.84B USD | 20.41 | $425.09 483.66 USD | |
| Berner Kantonalbank AG BEKN.SW | $249.5 283.88 USD |
+0.2
|
$2.31B 2.63B USD | $3.16K 3.6K USD | $247.5 281.6 USD | $252 286.72 USD | $2.31B 2.63B USD | 13.13 | $19 21.62 USD | |
| Walliser Kantonalbank WKBN.SW | $127.5 145.07 USD |
+2
|
$2B 2.27B USD | $3.16K 3.6K USD | $125 142.22 USD | $127.5 145.07 USD | $2B 2.27B USD | 14.75 | $8.64 9.83 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | $625 711.12 USD |
+0.97
|
$1.81B 2.06B USD | $813 925.02 USD | $619 704.29 USD | $625 711.12 USD | $1.81B 2.06B USD | 12.31 | $50.76 57.75 USD | |
| Compagnie Financière Tradition SA CFT.SW | $223 253.73 USD |
0
|
$1.75B 2B USD | $1.44K 1.63K USD | $222 252.59 USD | $224 254.86 USD | $1.75B 2B USD | 15.47 | $14.41 16.4 USD | |
| Banque Cantonale de Genève SA BCGE.SW | $246 279.9 USD |
+0.82
|
$1.75B 1.99B USD | $346 393.67 USD | $244 277.62 USD | $246 279.9 USD | $1.75B 1.99B USD | 8.08 | $30.43 34.62 USD | |
| Graubündner Kantonalbank GRKP.SW | $1,755 1996.81 USD |
0
|
$1.3B 1.48B USD | $193 219.59 USD | $1,745 1985.44 USD | $1,760 2002.5 USD | $1.3B 1.48B USD | 5.97 | $293.61 334.07 USD | |
| Thurgauer Kantonalbank TKBP.SW | $153 174.08 USD |
-0.97
|
$612M 696.32M USD | $553 629.2 USD | $153 174.08 USD | $154 175.22 USD | $612M 696.32M USD | 19.39 | $7.89 8.98 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $958 1090 USD |
+1.05
|
$539.6M 613.95M USD | $480 546.14 USD | $946 1076.35 USD | $958 1090 USD | $539.6M 613.95M USD | 11.15 | $85.89 97.72 USD | |
| VP Bank AG VPBN.SW | $82.2 93.53 USD |
-0.48
|
$510.02M 580.3M USD | $801 911.37 USD | $82.2 93.53 USD | $82.6 93.98 USD | $510.02M 580.3M USD | 27.67 | $2.97 3.38 USD | |
| Schweizerische Nationalbank SNBN.SW | $3,410 3879.85 USD |
+1.79
|
$341M 387.98M USD | $66 75.09 USD | $3,380 3845.72 USD | $3,460 3936.74 USD | $341M 387.98M USD | 0.0042 | $807.29K 918524.36 USD | |
| Hypothekarbank Lenzburg AG HBLN.SW | $3,980 4528.39 USD |
0
|
$285.94M 325.34M USD | $13 14.79 USD | $3,980 4528.39 USD | $4,000 4551.14 USD | $285.94M 325.34M USD | 13.96 | $284.97 324.23 USD | |
| VT5 Acquisition Company AG VT5.SW | $10.1 11.49 USD |
0
|
$219.82M 250.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.82M 250.11M USD | 0 | $0 0 USD | |
| Banque Cantonale du Jura SA BCJ.SW | $59.5 67.7 USD |
0
|
$178.1M 202.64M USD | $18 20.48 USD | $59.5 67.7 USD | $59.5 67.7 USD | $178.1M 202.64M USD | 13.22 | $4.5 5.12 USD | |
| Private Equity Holding AG PEHN.SW | $70 79.65 USD |
0
|
$171.43M 195.05M USD | $150 170.67 USD | $70 79.65 USD | $70 79.65 USD | $171.43M 195.05M USD | 19.02 | $3.68 4.19 USD | |
| One Swiss Bank SA ONE.SW | $3.42 3.89 USD |
0
|
$53.31M 60.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 60.65M USD | 0 | $0 0 USD | |
| Valartis Group AG VLRT.SW | $12 13.65 USD |
+0.84
|
$34.04M 38.73M USD | $1 1.14 USD | $12 13.65 USD | $12 13.65 USD | $34.04M 38.73M USD | 4.74 | $2.53 2.88 USD | |
| Arundel AG ARON.SW | $0.08 0.09 USD |
0
|
$1.39M 1.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.58M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}