$3.39T
Общая капитализация
$142.9B
Общий объем
BTC 61.52%     ETH 8.93%
Доминирование

Швейцария Биржа: Swiss Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UBS Group AG  UBSG.SW $27.9 31.74 USD
+3.87
$88.94B 101.19B USD $12.7M 14.44M USD $26.8 30.49 USD $28.78 32.75 USD $88.94B 101.19B USD 22.50 $1.24 1.41 USD
Zurich Insurance Group AG  ZURN.SW $581.2 661.28 USD
+0.07
$82.7B 94.09B USD $153.66K 174.83K USD $577.6 657.19 USD $581.8 661.96 USD $82.7B 94.09B USD 17.58 $33.05 37.6 USD
Swiss Re AG  SREN.SW $144.85 164.81 USD
+0.94
$42.6B 48.47B USD $377.39K 429.39K USD $143.15 162.87 USD $144.8 164.75 USD $42.6B 48.47B USD 16.33 $8.87 10.09 USD
Partners Group Holding AG  PGHN.SW $1,080 1228.81 USD
0
$27.98B 31.83B USD $39.43K 44.86K USD $1,070.5 1218 USD $1,083 1232.22 USD $27.98B 31.83B USD 25.06 $43.09 49.03 USD
Swiss Life Holding AG  SLHN.SW $827.6 941.63 USD
+0.29
$23.61B 26.86B USD $42.67K 48.55K USD $822.6 935.94 USD $827.4 941.4 USD $23.61B 26.86B USD 19.58 $42.25 48.07 USD
Julius Bär Gruppe AG  BAER.SW $52.66 59.92 USD
+0.42
$10.79B 12.27B USD $584.2K 664.69K USD $51.5 58.6 USD $52.88 60.17 USD $10.79B 12.27B USD 10.59 $4.97 5.65 USD
Helvetia Holding AG  HELN.SW $193.3 219.93 USD
+0.62
$10.22B 11.63B USD $47.29K 53.8K USD $191.4 217.77 USD $193.5 220.16 USD $10.22B 11.63B USD 21.50 $8.99 10.23 USD
Baloise Holding AG  BALN.SW $193 219.59 USD
+0.57
$8.78B 9.99B USD $68.67K 78.13K USD $191 217.32 USD $193.6 220.28 USD $8.78B 9.99B USD 22.81 $8.46 9.63 USD
Banque Cantonale Vaudoise  BCVN.SW $93.7 106.61 USD
0
$8.05B 9.16B USD $53.12K 60.44K USD $93 105.81 USD $93.8 106.72 USD $8.05B 9.16B USD 18.26 $5.13 5.84 USD
Swissquote Group Holding Ltd  SQN.SW $484 550.69 USD
-0.9
$7.23B 8.23B USD $22.38K 25.46K USD $478.6 544.54 USD $487.6 554.78 USD $7.23B 8.23B USD 24.76 $19.54 22.23 USD
VZ Holding AG  VZN.SW $175.8 200.02 USD
+0.46
$6.93B 7.88B USD $14.32K 16.29K USD $174.2 198.2 USD $175.8 200.02 USD $6.93B 7.88B USD 31.90 $5.51 6.27 USD
EFG International AG  EFGN.SW $14.86 16.91 USD
+1.64
$4.5B 5.12B USD $350.37K 398.64K USD $14.6 16.61 USD $14.94 17 USD $4.5B 5.12B USD 15.64 $0.95 1.08 USD
Vontobel Holding AG  VONN.SW $63.3 72.02 USD
+0.96
$3.53B 4.01B USD $30.64K 34.86K USD $62.5 71.11 USD $63.2 71.91 USD $3.53B 4.01B USD 13.55 $4.67 5.31 USD
Luzerner Kantonalbank AG  LUKN.SW $68.5 77.94 USD
+0.29
$3.38B 3.84B USD $12.55K 14.28K USD $67.9 77.26 USD $68.8 78.28 USD $3.38B 3.84B USD 11.79 $5.81 6.61 USD
Cembra Money Bank AG  CMBN.SW $101 114.92 USD
+0.5
$2.96B 3.37B USD $155.4K 176.82K USD $100.3 114.12 USD $101.1 115.03 USD $2.96B 3.37B USD 17.41 $5.8 6.6 USD
Liechtensteinische Landesbank Aktiengesellschaft  LLBN.SW $83.5 95.01 USD
+1.21
$2.54B 2.89B USD $16.45K 18.71K USD $82.1 93.41 USD $83.7 95.23 USD $2.54B 2.89B USD 15.32 $5.45 6.2 USD
Valiant Holding AG  VATN.SW $120 136.53 USD
+0.5
$1.9B 2.16B USD $11.31K 12.87K USD $119.2 135.62 USD $120 136.53 USD $1.9B 2.16B USD 12.51 $9.59 10.91 USD
Basler Kantonalbank  BSKP.SW $76 86.47 USD
+0.53
$387.58M 440.98M USD $3.11K 3.54K USD $75.4 85.79 USD $77.6 88.29 USD $387.58M 440.98M USD 18.85 $4.03 4.59 USD
Leonteq AG  LEON.SW $17.88 20.34 USD
-1.32
$312.05M 355.04M USD $12.37K 14.07K USD $17.7 20.14 USD $18.2 20.71 USD $312.05M 355.04M USD 55.87 $0.32 0.36 USD
Glarner Kantonalbank  GLKBN.SW $21.6 24.58 USD
0
$291.6M 331.78M USD $6.87K 7.81K USD $21.5 24.46 USD $21.7 24.69 USD $291.6M 331.78M USD 11.93 $1.81 2.06 USD
GAM Holding AG  GAM.SW $0.1 0.11 USD
-2.77
$105.19M 119.68M USD $44.76K 50.92K USD $0.1 0.11 USD $0.1 0.11 USD $105.19M 119.68M USD 0 -$0.27 -0.3 USD
Bellevue Group AG  BBN.SW $7.52 8.56 USD
+0.53
$99.9M 113.66M USD $53.3K 60.64K USD $7.38 8.4 USD $7.6 8.65 USD $99.9M 113.66M USD 10.89 $0.69 0.79 USD
Alpine Select AG  ALPN.SW $7.35 8.36 USD
-1.34
$64.02M 72.84M USD $165 187.73 USD $7.45 8.48 USD $7.5 8.53 USD $64.02M 72.84M USD 21.61 $0.34 0.39 USD
nebag ag  NBEN.SW $6.2 7.05 USD
0
$56.58M 64.38M USD $2.01K 2.28K USD $6.25 7.11 USD $6.25 7.11 USD $56.58M 64.38M USD 0 -$0.58 -0.6 USD
Castle Private Equity AG  CPEN.SW $3 3.41 USD
-3.23
$30.31M 34.49M USD $573 651.95 USD $3.02 3.44 USD $3.12 3.55 USD $30.31M 34.49M USD 0 -$0.22 -0.2 USD
SWISS LIFE HOLDING N 2. LINIE  SLHNE.SW $828.2 942.31 USD
+0.19
$23.59B 26.84B USD $2.6K 2.96K USD $824.4 937.99 USD $828.2 942.31 USD $23.59B 26.84B USD 19.56 $42.32 48.15 USD
SCOR SE  SCR.SW $23.38 26.6 USD
0
$4.86B 5.53B USD $600 682.67 USD $23.38 26.6 USD $23.38 26.6 USD $4.86B 5.53B USD 1169.00 $0.02 0.02 USD
St. Galler Kantonalbank AG  SGKN.SW $484 550.69 USD
+0.52
$2.89B 3.29B USD $1.87K 2.13K USD $481.5 547.84 USD $486.5 553.53 USD $2.89B 3.29B USD 13.45 $35.97 40.93 USD
Zuger Kantonalbank  ZUGER.SW $8,680 9875.98 USD
+0.46
$2.5B 2.84B USD $51 58.03 USD $8,600 9784.96 USD $8,680 9875.98 USD $2.5B 2.84B USD 20.41 $425.09 483.66 USD
Berner Kantonalbank AG  BEKN.SW $249.5 283.88 USD
+0.2
$2.31B 2.63B USD $3.16K 3.6K USD $247.5 281.6 USD $252 286.72 USD $2.31B 2.63B USD 13.13 $19 21.62 USD
Walliser Kantonalbank  WKBN.SW $127.5 145.07 USD
+2
$2B 2.27B USD $3.16K 3.6K USD $125 142.22 USD $127.5 145.07 USD $2B 2.27B USD 14.75 $8.64 9.83 USD
Vaudoise Assurances Holding SA  VAHN.SW $625 711.12 USD
+0.97
$1.81B 2.06B USD $813 925.02 USD $619 704.29 USD $625 711.12 USD $1.81B 2.06B USD 12.31 $50.76 57.75 USD
Compagnie Financière Tradition SA  CFT.SW $223 253.73 USD
0
$1.75B 2B USD $1.44K 1.63K USD $222 252.59 USD $224 254.86 USD $1.75B 2B USD 15.47 $14.41 16.4 USD
Banque Cantonale de Genève SA  BCGE.SW $246 279.9 USD
+0.82
$1.75B 1.99B USD $346 393.67 USD $244 277.62 USD $246 279.9 USD $1.75B 1.99B USD 8.08 $30.43 34.62 USD
Graubündner Kantonalbank  GRKP.SW $1,755 1996.81 USD
0
$1.3B 1.48B USD $193 219.59 USD $1,745 1985.44 USD $1,760 2002.5 USD $1.3B 1.48B USD 5.97 $293.61 334.07 USD
Thurgauer Kantonalbank  TKBP.SW $153 174.08 USD
-0.97
$612M 696.32M USD $553 629.2 USD $153 174.08 USD $154 175.22 USD $612M 696.32M USD 19.39 $7.89 8.98 USD
Basellandschaftliche Kantonalbank  BLKB.SW $958 1090 USD
+1.05
$539.6M 613.95M USD $480 546.14 USD $946 1076.35 USD $958 1090 USD $539.6M 613.95M USD 11.15 $85.89 97.72 USD
VP Bank AG  VPBN.SW $82.2 93.53 USD
-0.48
$510.02M 580.3M USD $801 911.37 USD $82.2 93.53 USD $82.6 93.98 USD $510.02M 580.3M USD 27.67 $2.97 3.38 USD
Schweizerische Nationalbank  SNBN.SW $3,410 3879.85 USD
+1.79
$341M 387.98M USD $66 75.09 USD $3,380 3845.72 USD $3,460 3936.74 USD $341M 387.98M USD 0.0042 $807.29K 918524.36 USD
Hypothekarbank Lenzburg AG  HBLN.SW $3,980 4528.39 USD
0
$285.94M 325.34M USD $13 14.79 USD $3,980 4528.39 USD $4,000 4551.14 USD $285.94M 325.34M USD 13.96 $284.97 324.23 USD
VT5 Acquisition Company AG  VT5.SW $10.1 11.49 USD
0
$219.82M 250.11M USD $0 0 USD $0 0 USD $0 0 USD $219.82M 250.11M USD 0 $0 0 USD
Banque Cantonale du Jura SA  BCJ.SW $59.5 67.7 USD
0
$178.1M 202.64M USD $18 20.48 USD $59.5 67.7 USD $59.5 67.7 USD $178.1M 202.64M USD 13.22 $4.5 5.12 USD
Private Equity Holding AG  PEHN.SW $70 79.65 USD
0
$171.43M 195.05M USD $150 170.67 USD $70 79.65 USD $70 79.65 USD $171.43M 195.05M USD 19.02 $3.68 4.19 USD
One Swiss Bank SA  ONE.SW $3.42 3.89 USD
0
$53.31M 60.65M USD $0 0 USD $0 0 USD $0 0 USD $53.31M 60.65M USD 0 $0 0 USD
Valartis Group AG  VLRT.SW $12 13.65 USD
+0.84
$34.04M 38.73M USD $1 1.14 USD $12 13.65 USD $12 13.65 USD $34.04M 38.73M USD 4.74 $2.53 2.88 USD
Arundel AG  ARON.SW $0.08 0.09 USD
0
$1.39M 1.58M USD $0 0 USD $0 0 USD $0 0 USD $1.39M 1.58M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь