Швейцария Биржа: Swiss Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швейцария (51)
- {{country.name}}
- Все страны
- Швейцария (51)
Swiss (51)
- {{item.name}}
- Все биржи
- Swiss (51)
Финансовые услуги (51)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UBS Group AG UBSG.SW | CHF 30.23 34.4 USD |
-1.79
|
CHF 94.75B 107.8B USD | CHF 1.77M 2.01M USD | CHF 30.21 34.37 USD | CHF 30.80 35.04 USD | CHF 94.75B 107.8B USD | 16.88 | CHF 1.79 2.04 USD | |
| Zurich Insurance Group AG ZURN.SW | CHF 560.40 637.62 USD |
-0.85
|
CHF 80.28B 91.34B USD | CHF 60.96K 69.36K USD | CHF 559.00 636.02 USD | CHF 567.20 645.35 USD | CHF 80.28B 91.34B USD | 17.08 | CHF 32.81 37.33 USD | |
| Swiss Re AG SREN.SW | CHF 146.15 166.29 USD |
-1.25
|
CHF 42.98B 48.9B USD | CHF 153.55K 174.71K USD | CHF 145.70 165.78 USD | CHF 148.70 169.19 USD | CHF 42.98B 48.9B USD | 14.37 | CHF 10.17 11.57 USD | |
| Partners Group Holding AG PGHN.SW | CHF 946.40 1076.8 USD |
+0.45
|
CHF 24.84B 28.26B USD | CHF 14.96K 17.02K USD | CHF 943.80 1073.84 USD | CHF 954.40 1085.9 USD | CHF 24.84B 28.26B USD | 20.65 | CHF 45.83 52.14 USD | |
| Swiss Life Holding AG SLHN.SW | CHF 868.00 987.6 USD |
-1.41
|
CHF 24.76B 28.17B USD | CHF 21.01K 23.91K USD | CHF 867.20 986.69 USD | CHF 885.40 1007.4 USD | CHF 24.76B 28.17B USD | 20.94 | CHF 41.44 47.15 USD | |
| Julius Bär Gruppe AG BAER.SW | CHF 54.28 61.76 USD |
+0.15
|
CHF 11.14B 12.67B USD | CHF 141.25K 160.71K USD | CHF 54.24 61.71 USD | CHF 54.94 62.51 USD | CHF 11.14B 12.67B USD | 12.89 | CHF 4.21 4.79 USD | |
| Helvetia Holding AG HELN.SW | CHF 198.70 226.08 USD |
-1.34
|
CHF 10.51B 11.96B USD | CHF 13.02K 14.81K USD | CHF 198.30 225.62 USD | CHF 202.00 229.83 USD | CHF 10.51B 11.96B USD | 19.49 | CHF 10.19 11.59 USD | |
| Baloise Holding AG BALN.SW | CHF 200.60 228.24 USD |
-1.08
|
CHF 9.10B 10.35B USD | CHF 26.05K 29.64K USD | CHF 199.80 227.33 USD | CHF 203.60 231.65 USD | CHF 9.10B 10.35B USD | 20.68 | CHF 9.70 11.04 USD | |
| Banque Cantonale Vaudoise BCVN.SW | CHF 93.90 106.84 USD |
-0.27
|
CHF 8.07B 9.18B USD | CHF 6.55K 7.45K USD | CHF 93.75 106.67 USD | CHF 94.95 108.03 USD | CHF 8.07B 9.18B USD | 18.59 | CHF 5.05 5.75 USD | |
| Swissquote Group Holding SA SQN.SW | CHF 463.40 527.25 USD |
-0.34
|
CHF 6.93B 7.88B USD | CHF 7.64K 8.69K USD | CHF 462.00 525.66 USD | CHF 470.60 535.44 USD | CHF 6.93B 7.88B USD | 22.73 | CHF 20.38 23.19 USD | |
| VZ Holding AG VZN.SW | CHF 150.00 170.67 USD |
-0.4
|
CHF 5.92B 6.73B USD | CHF 3.61K 4.11K USD | CHF 149.40 169.99 USD | CHF 152.00 172.94 USD | CHF 5.92B 6.73B USD | 26.04 | CHF 5.76 6.55 USD | |
| EFG International AG EFGN.SW | CHF 16.16 18.39 USD |
-0.37
|
CHF 4.84B 5.5B USD | CHF 24.07K 27.39K USD | CHF 16.14 18.36 USD | CHF 16.36 18.61 USD | CHF 4.84B 5.5B USD | 14.05 | CHF 1.15 1.31 USD | |
| Luzerner Kantonalbank AG LUKN.SW | CHF 83.30 94.78 USD |
+0.12
|
CHF 4.11B 4.67B USD | CHF 11.18K 12.72K USD | CHF 82.90 94.32 USD | CHF 83.60 95.12 USD | CHF 4.11B 4.67B USD | 14.04 | CHF 5.93 6.75 USD | |
| Vontobel Holding AG VONN.SW | CHF 58.20 66.22 USD |
0
|
CHF 3.33B 3.78B USD | CHF 6.57K 7.48K USD | CHF 58.20 66.22 USD | CHF 58.80 66.9 USD | CHF 3.33B 3.78B USD | 13.22 | CHF 4.40 5.01 USD | |
| Cembra Money Bank AG CMBN.SW | CHF 90.20 102.63 USD |
-0.39
|
CHF 2.64B 3.01B USD | CHF 6.12K 6.97K USD | CHF 90.10 102.51 USD | CHF 91.10 103.65 USD | CHF 2.64B 3.01B USD | 14.78 | CHF 6.10 6.94 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | CHF 76.90 87.5 USD |
-0.9
|
CHF 2.34B 2.66B USD | CHF 1.64K 1.86K USD | CHF 76.80 87.38 USD | CHF 78.40 89.2 USD | CHF 2.34B 2.66B USD | 14.00 | CHF 5.49 6.25 USD | |
| Valiant Holding AG VATN.SW | CHF 130.80 148.82 USD |
+0.62
|
CHF 2.07B 2.35B USD | CHF 11.25K 12.8K USD | CHF 130.20 148.14 USD | CHF 134.20 152.69 USD | CHF 2.07B 2.35B USD | 13.55 | CHF 9.65 10.98 USD | |
| Banque Cantonale de Genève SA BCGE.SW | CHF 24.80 28.22 USD |
-0.4
|
CHF 1.78B 2.03B USD | CHF 6.22K 7.08K USD | CHF 24.70 28.1 USD | CHF 25.00 28.44 USD | CHF 1.78B 2.03B USD | 9.05 | CHF 2.74 3.12 USD | |
| Basler Kantonalbank BSKP.SW | CHF 80.80 91.93 USD |
+0.25
|
CHF 412.06M 468.83M USD | CHF 2.61K 2.96K USD | CHF 80.00 91.02 USD | CHF 81.20 92.39 USD | CHF 412.06M 468.83M USD | 15.87 | CHF 5.09 5.79 USD | |
| Glarner Kantonalbank GLKBN.SW | CHF 20.70 23.55 USD |
+0.98
|
CHF 279.45M 317.95M USD | CHF 1.23K 1.39K USD | CHF 20.50 23.32 USD | CHF 20.70 23.55 USD | CHF 279.45M 317.95M USD | 13.70 | CHF 1.51 1.72 USD | |
| Leonteq AG LEON.SW | CHF 14.70 16.73 USD |
-1.34
|
CHF 259.49M 295.24M USD | CHF 10.72K 12.19K USD | CHF 14.54 16.54 USD | CHF 15.10 17.18 USD | CHF 259.49M 295.24M USD | 0 | -CHF 0.03 -0.03 USD | |
| GAM Holding AG GAM.SW | CHF 0.17 0.19 USD |
+3.03
|
CHF 198.25M 225.57M USD | CHF 109.72K 124.83K USD | CHF 0.16 0.19 USD | CHF 0.18 0.2 USD | CHF 198.25M 225.57M USD | 0 | -CHF 0.14 -0.1 USD | |
| Bellevue Group AG BBN.SW | CHF 8.74 9.94 USD |
+4.8
|
CHF 116.00M 131.98M USD | CHF 16.04K 18.25K USD | CHF 8.30 9.44 USD | CHF 8.74 9.94 USD | CHF 116.00M 131.98M USD | 62.42 | CHF 0.14 0.16 USD | |
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | CHF 867.80 987.37 USD |
-1.59
|
CHF 24.56B 27.94B USD | CHF 1.80K 2.05K USD | CHF 867.80 987.37 USD | CHF 884.60 1006.49 USD | CHF 24.56B 27.94B USD | 20.95 | CHF 41.42 47.13 USD | |
| SCOR SE SCR.SW | CHF 25.50 29.01 USD |
0
|
CHF 4.56B 5.19B USD | CHF 80.00 91.02 USD | CHF 25.50 29.01 USD | CHF 25.50 29.01 USD | CHF 4.56B 5.19B USD | 9.20 | CHF 2.77 3.15 USD | |
| St. Galler Kantonalbank AG SGKN.SW | CHF 515.00 585.96 USD |
-0.39
|
CHF 3.08B 3.5B USD | CHF 714.00 812.38 USD | CHF 512.00 582.55 USD | CHF 517.00 588.24 USD | CHF 3.08B 3.5B USD | 13.47 | CHF 38.21 43.47 USD | |
| Zuger Kantonalbank ZUGER.SW | CHF 8,760.00 9967 USD |
-0.68
|
CHF 2.52B 2.87B USD | CHF 14.00 15.93 USD | CHF 8,760.00 9967 USD | CHF 8,840.00 10058.03 USD | CHF 2.52B 2.87B USD | 18.92 | CHF 462.88 526.66 USD | |
| Berner Kantonalbank AG BEKN.SW | CHF 265.50 302.08 USD |
0
|
CHF 2.46B 2.79B USD | CHF 2.30K 2.62K USD | CHF 264.00 300.38 USD | CHF 267.50 304.36 USD | CHF 2.46B 2.79B USD | 13.90 | CHF 19.10 21.73 USD | |
| Compagnie Financière Tradition SA CFT.SW | CHF 304.00 345.89 USD |
-0.33
|
CHF 2.36B 2.69B USD | CHF 3.84K 4.37K USD | CHF 304.00 345.89 USD | CHF 309.00 351.58 USD | CHF 2.36B 2.69B USD | 19.41 | CHF 15.66 17.82 USD | |
| Walliser Kantonalbank WKBN.SW | CHF 128.00 145.64 USD |
-0.39
|
CHF 2.03B 2.31B USD | CHF 115.00 130.85 USD | CHF 127.50 145.07 USD | CHF 129.00 146.77 USD | CHF 2.03B 2.31B USD | 15.40 | CHF 8.31 9.46 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | CHF 637.00 724.77 USD |
-0.31
|
CHF 1.81B 2.06B USD | CHF 234.00 266.24 USD | CHF 633.00 720.22 USD | CHF 637.00 724.77 USD | CHF 1.81B 2.06B USD | 12.33 | CHF 51.66 58.78 USD | |
| Graubündner Kantonalbank GRKP.SW | CHF 1,800.00 2048.01 USD |
-0.55
|
CHF 1.33B 1.52B USD | CHF 6.00 6.83 USD | CHF 1,800.00 2048.01 USD | CHF 1,800.00 2048.01 USD | CHF 1.33B 1.52B USD | 6.57 | CHF 273.67 311.38 USD | |
| Thurgauer Kantonalbank TKBP.SW | CHF 156.50 178.06 USD |
-0.63
|
CHF 626.00M 712.25M USD | CHF 83.00 94.44 USD | CHF 156.50 178.06 USD | CHF 158.50 180.34 USD | CHF 626.00M 712.25M USD | 20.16 | CHF 7.76 8.83 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | CHF 938.00 1067.24 USD |
-0.42
|
CHF 528.34M 601.14M USD | CHF 76.00 86.47 USD | CHF 938.00 1067.24 USD | CHF 944.00 1074.07 USD | CHF 528.34M 601.14M USD | 7.26 | CHF 129.07 146.85 USD | |
| VP Bank AG VPBN.SW | CHF 78.80 89.66 USD |
-1.25
|
CHF 496.83M 565.29M USD | CHF 2.54K 2.89K USD | CHF 78.80 89.66 USD | CHF 80.00 91.02 USD | CHF 496.83M 565.29M USD | 13.75 | CHF 5.73 6.52 USD | |
| Schweizerische Nationalbank SNBN.SW | CHF 3,650.00 4152.92 USD |
0
|
CHF 365.00M 415.29M USD | CHF 7.00 7.96 USD | CHF 3,590.00 4084.65 USD | CHF 3,650.00 4152.92 USD | CHF 365.00M 415.29M USD | 0.011 | CHF 308.80K 351343.54 USD | |
| Hypothekarbank Lenzburg AG HBLN.SW | CHF 4,020.00 4573.9 USD |
0
|
CHF 288.81M 328.61M USD | CHF 19.00 21.62 USD | CHF 3,980.00 4528.39 USD | CHF 4,020.00 4573.9 USD | CHF 288.81M 328.61M USD | 15.33 | CHF 262.10 298.21 USD | |
| Banque Cantonale du Jura SA BCJ.SW | CHF 64.50 73.39 USD |
0
|
CHF 194.56M 221.37M USD | CHF 20.00 22.76 USD | CHF 64.50 73.39 USD | CHF 64.50 73.39 USD | CHF 194.56M 221.37M USD | 15.96 | CHF 4.04 4.6 USD | |
| Private Equity Holding AG PEHN.SW | CHF 60.00 68.27 USD |
-0.83
|
CHF 149.39M 169.98M USD | CHF 11.77K 13.39K USD | CHF 59.00 67.13 USD | CHF 60.00 68.27 USD | CHF 149.39M 169.98M USD | 16.34 | CHF 3.67 4.18 USD | |
| Alpine Select AG ALPN.SW | CHF 8.75 9.96 USD |
0
|
CHF 75.40M 85.79M USD | CHF 1.14K 1.3K USD | CHF 8.75 9.96 USD | CHF 8.75 9.96 USD | CHF 75.40M 85.79M USD | 0 | -CHF 0.13 -0.1 USD | |
| nebag ag NBEN.SW | CHF 6.00 6.83 USD |
0
|
CHF 54.75M 62.3M USD | CHF 5.04K 5.73K USD | CHF 5.85 6.66 USD | CHF 6.00 6.83 USD | CHF 54.75M 62.3M USD | 0 | -CHF 0.35 -0.3 USD | |
| Valartis Group AG VLRT.SW | CHF 12.50 14.22 USD |
0
|
CHF 35.45M 40.34M USD | CHF 641.00 729.32 USD | CHF 11.80 13.43 USD | CHF 12.50 14.22 USD | CHF 35.45M 40.34M USD | 4.20 | CHF 2.97 3.38 USD | |
| Castle Private Equity AG CPEN.SW | CHF 3.36 3.82 USD |
+5
|
CHF 34.80M 39.6M USD | CHF 3.69K 4.2K USD | CHF 3.34 3.8 USD | CHF 3.36 3.82 USD | CHF 34.80M 39.6M USD | 0 | -CHF 0.22 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}