Швейцария Биржа: Swiss Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швейцария (51)
- {{country.name}}
- Все страны
- Швейцария (51)
Swiss (51)
- {{item.name}}
- Все биржи
- Swiss (51)
Финансовые услуги (51)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UBS Group AG UBSG.SW | $27.7 31.52 USD |
+0.65
|
$88.3B 100.47B USD | $6.21M 7.07M USD | $27.36 31.13 USD | $27.74 31.56 USD | $88.3B 100.47B USD | 21.64 | $1.28 1.46 USD | |
| Zurich Insurance Group AG ZURN.SW | $579.8 659.69 USD |
+0.98
|
$82.5B 93.86B USD | $190.56K 216.82K USD | $571.8 650.59 USD | $579.8 659.69 USD | $82.5B 93.86B USD | 17.08 | $33.94 38.62 USD | |
| Swiss Re AG SREN.SW | $149.65 170.27 USD |
+1.05
|
$44.01B 50.07B USD | $835.69K 950.83K USD | $146.85 167.08 USD | $149.65 170.27 USD | $44.01B 50.07B USD | 16.42 | $9.11 10.37 USD | |
| Partners Group Holding AG PGHN.SW | $1,190 1353.97 USD |
-0.71
|
$30.83B 35.07B USD | $57.56K 65.49K USD | $1,185.5 1348.85 USD | $1,205 1371.03 USD | $30.83B 35.07B USD | 27.65 | $43.03 48.96 USD | |
| Swiss Life Holding AG SLHN.SW | $833 947.78 USD |
+0.48
|
$23.76B 27.04B USD | $106.59K 121.28K USD | $826.4 940.27 USD | $836.2 951.42 USD | $23.76B 27.04B USD | 19.70 | $42.28 48.11 USD | |
| Julius Bär Gruppe AG BAER.SW | $59.14 67.29 USD |
-0.44
|
$12.12B 13.78B USD | $433.98K 493.78K USD | $58.74 66.83 USD | $59.32 67.49 USD | $12.12B 13.78B USD | 11.89 | $4.97 5.65 USD | |
| Helvetia Holding AG HELN.SW | $189.5 215.61 USD |
+1.77
|
$10.02B 11.4B USD | $62.7K 71.34K USD | $185.6 211.17 USD | $189.5 215.61 USD | $10.02B 11.4B USD | 21.07 | $8.99 10.23 USD | |
| Baloise Holding AG BALN.SW | $191.1 217.43 USD |
+1.59
|
$8.69B 9.89B USD | $92.6K 105.35K USD | $188.3 214.25 USD | $191.8 218.23 USD | $8.69B 9.89B USD | 22.58 | $8.46 9.63 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $96.45 109.74 USD |
+0.84
|
$8.29B 9.43B USD | $99.38K 113.08K USD | $95.65 108.83 USD | $96.55 109.85 USD | $8.29B 9.43B USD | 18.80 | $5.13 5.84 USD | |
| VZ Holding AG VZN.SW | $178 202.53 USD |
+0.11
|
$7.01B 7.98B USD | $12.59K 14.32K USD | $177.2 201.62 USD | $179.6 204.35 USD | $7.01B 7.98B USD | 32.30 | $5.51 6.27 USD | |
| Swissquote Group Holding Ltd SQN.SW | $453.4 515.87 USD |
-0.57
|
$6.77B 7.71B USD | $34.91K 39.71K USD | $452.8 515.19 USD | $463 526.79 USD | $6.77B 7.71B USD | 23.22 | $19.52 22.21 USD | |
| EFG International AG EFGN.SW | $13.48 15.34 USD |
-0.44
|
$4.08B 4.64B USD | $137.76K 156.74K USD | $13.44 15.29 USD | $13.58 15.45 USD | $4.08B 4.64B USD | 14.18 | $0.95 1.08 USD | |
| Vontobel Holding AG VONN.SW | $63.3 72.02 USD |
-0.47
|
$3.53B 4.01B USD | $31.08K 35.37K USD | $62.9 71.57 USD | $63.7 72.48 USD | $3.53B 4.01B USD | 13.55 | $4.67 5.31 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $68.5 77.94 USD |
0
|
$3.38B 3.84B USD | $12.95K 14.74K USD | $68 77.37 USD | $68.8 78.28 USD | $3.38B 3.84B USD | 11.79 | $5.81 6.61 USD | |
| Cembra Money Bank AG CMBN.SW | $100.7 114.58 USD |
+1.26
|
$2.95B 3.36B USD | $61.99K 70.53K USD | $99.1 112.75 USD | $100.8 114.69 USD | $2.95B 3.36B USD | 17.36 | $5.8 6.6 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $78.9 89.77 USD |
0
|
$2.4B 2.73B USD | $23.32K 26.54K USD | $78 88.75 USD | $79.7 90.68 USD | $2.4B 2.73B USD | 14.47 | $5.45 6.2 USD | |
| Valiant Holding AG VATN.SW | $122.6 139.49 USD |
+0.82
|
$1.94B 2.2B USD | $43.94K 50K USD | $120 136.53 USD | $123.2 140.18 USD | $1.94B 2.2B USD | 12.87 | $9.52 10.83 USD | |
| VP Bank AG VPBN.SW | $82 93.3 USD |
-0.49
|
$508.78M 578.88M USD | $3.78K 4.3K USD | $81.4 92.62 USD | $82.4 93.75 USD | $508.78M 578.88M USD | 27.60 | $2.97 3.38 USD | |
| Basler Kantonalbank BSKP.SW | $76.8 87.38 USD |
+0.26
|
$391.66M 445.62M USD | $5.33K 6.07K USD | $76.2 86.7 USD | $77 87.61 USD | $391.66M 445.62M USD | 19.05 | $4.03 4.59 USD | |
| Leonteq AG LEON.SW | $18.2 20.71 USD |
+1.79
|
$317.63M 361.4M USD | $34.65K 39.42K USD | $17.7 20.14 USD | $18.56 21.12 USD | $317.63M 361.4M USD | 56.87 | $0.32 0.36 USD | |
| Glarner Kantonalbank GLKBN.SW | $21.6 24.58 USD |
-0.46
|
$291.6M 331.78M USD | $8.41K 9.57K USD | $21.4 24.35 USD | $21.8 24.8 USD | $291.6M 331.78M USD | 11.93 | $1.81 2.06 USD | |
| Bellevue Group AG BBN.SW | $8.5 9.67 USD |
-3.19
|
$112.54M 128.05M USD | $28.43K 32.35K USD | $8.32 9.47 USD | $8.8 10.01 USD | $112.54M 128.05M USD | 7.65 | $1.11 1.26 USD | |
| GAM Holding AG GAM.SW | $0.1 0.12 USD |
0
|
$108.08M 122.97M USD | $480.47K 546.67K USD | $0.1 0.11 USD | $0.1 0.12 USD | $108.08M 122.97M USD | 0 | -$0.27 -0.3 USD | |
| nebag ag NBEN.SW | $6.55 7.45 USD |
+1.55
|
$59.77M 68.01M USD | $2.41K 2.74K USD | $6.5 7.4 USD | $6.55 7.45 USD | $59.77M 68.01M USD | 0 | -$0.58 -0.6 USD | |
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | $833.8 948.69 USD |
+1.04
|
$23.9B 27.19B USD | $2.4K 2.73K USD | $827.6 941.63 USD | $836.2 951.42 USD | $23.9B 27.19B USD | 19.73 | $42.25 48.07 USD | |
| SCOR SE SCR.SW | $23.38 26.6 USD |
0
|
$4.61B 5.24B USD | $300 341.34 USD | $23.38 26.6 USD | $23.38 26.6 USD | $4.61B 5.24B USD | 1169.00 | $0.02 0.02 USD | |
| St. Galler Kantonalbank AG SGKN.SW | $480 546.14 USD |
+0.95
|
$2.87B 3.27B USD | $2.03K 2.31K USD | $474 539.31 USD | $481.5 547.84 USD | $2.87B 3.27B USD | 13.35 | $35.95 40.9 USD | |
| Zuger Kantonalbank ZUGER.SW | $8,700 9898.74 USD |
+1.16
|
$2.5B 2.85B USD | $98 111.5 USD | $8,600 9784.96 USD | $8,700 9898.74 USD | $2.5B 2.85B USD | 20.47 | $424.84 483.38 USD | |
| Berner Kantonalbank AG BEKN.SW | $246 279.9 USD |
-2.19
|
$2.28B 2.59B USD | $11.85K 13.48K USD | $241.5 274.78 USD | $246 279.9 USD | $2.28B 2.59B USD | 12.95 | $18.99 21.61 USD | |
| Walliser Kantonalbank WKBN.SW | $124.5 141.65 USD |
-0.4
|
$1.95B 2.22B USD | $1.48K 1.69K USD | $124 141.09 USD | $125 142.22 USD | $1.95B 2.22B USD | 14.40 | $8.64 9.83 USD | |
| Compagnie Financière Tradition SA CFT.SW | $229 260.55 USD |
+3.15
|
$1.79B 2.04B USD | $2.48K 2.82K USD | $223 253.73 USD | $230 261.69 USD | $1.79B 2.04B USD | 15.89 | $14.41 16.4 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | $606 689.5 USD |
+0.5
|
$1.75B 2B USD | $2.16K 2.45K USD | $600 682.67 USD | $607 690.64 USD | $1.75B 2B USD | 11.93 | $50.77 57.77 USD | |
| Banque Cantonale de Genève SA BCGE.SW | $241 274.21 USD |
0
|
$1.72B 1.96B USD | $885 1.01K USD | $239 271.93 USD | $244 277.62 USD | $1.72B 1.96B USD | 7.22 | $33.35 37.95 USD | |
| Graubündner Kantonalbank GRKP.SW | $1,745 1985.44 USD |
-0.57
|
$1.29B 1.47B USD | $158 179.77 USD | $1,740 1979.75 USD | $1,755 1996.81 USD | $1.29B 1.47B USD | 5.94 | $293.61 334.07 USD | |
| Thurgauer Kantonalbank TKBP.SW | $152 172.94 USD |
+0.33
|
$608M 691.77M USD | $1.45K 1.65K USD | $150.5 171.24 USD | $152 172.94 USD | $608M 691.77M USD | 18.53 | $8.2 9.33 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $928 1055.87 USD |
0
|
$522.71M 594.73M USD | $273 310.62 USD | $924 1051.31 USD | $930 1058.14 USD | $522.71M 594.73M USD | 10.79 | $85.93 97.77 USD | |
| Schweizerische Nationalbank SNBN.SW | $3,260 3709.18 USD |
-1.21
|
$326M 370.92M USD | $131 149.05 USD | $3,250 3697.8 USD | $3,300 3754.69 USD | $326M 370.92M USD | 0.0040 | $807.29K 918524.18 USD | |
| Hypothekarbank Lenzburg AG HBLN.SW | $4,040 4596.65 USD |
0
|
$290.25M 330.24M USD | $3 3.41 USD | $4,040 4596.65 USD | $4,040 4596.65 USD | $290.25M 330.24M USD | 14.16 | $285.22 324.52 USD | |
| VT5 Acquisition Company AG VT5.SW | $10.1 11.49 USD |
0
|
$219.82M 250.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.82M 250.11M USD | 0 | $0 0 USD | |
| Banque Cantonale du Jura SA BCJ.SW | $61.5 69.97 USD |
0
|
$184.09M 209.45M USD | $2 2.28 USD | $61.5 69.97 USD | $61.5 69.97 USD | $184.09M 209.45M USD | 13.66 | $4.5 5.12 USD | |
| Private Equity Holding AG PEHN.SW | $70 79.65 USD |
-1.41
|
$172.78M 196.58M USD | $1.12K 1.28K USD | $70 79.65 USD | $70.5 80.21 USD | $172.78M 196.58M USD | 9.57 | $7.31 8.32 USD | |
| Alpine Select AG ALPN.SW | $7.55 8.59 USD |
-0.66
|
$65.76M 74.82M USD | $2.9K 3.3K USD | $7.55 8.59 USD | $7.55 8.59 USD | $65.76M 74.82M USD | 22.20 | $0.34 0.39 USD | |
| One Swiss Bank SA ONE.SW | $3.42 3.89 USD |
0
|
$53.31M 60.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 60.65M USD | 0 | $0 0 USD | |
| Castle Private Equity AG CPEN.SW | $4.3 4.89 USD |
0
|
$43.45M 49.44M USD | $16.36K 18.61K USD | $4.3 4.89 USD | $4.4 5.01 USD | $43.45M 49.44M USD | 0 | -$0.23 -0.2 USD | |
| Valartis Group AG VLRT.SW | $11.5 13.08 USD |
+3.6
|
$32.62M 37.11M USD | $190 216.18 USD | $11.1 12.63 USD | $11.5 13.08 USD | $32.62M 37.11M USD | 4.54 | $2.53 2.88 USD | |
| Arundel AG ARON.SW | $0.08 0.09 USD |
0
|
$1.39M 1.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.58M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}