Швейцария Биржа: Swiss Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швейцария (51)
- {{country.name}}
- Все страны
- Швейцария (51)
Swiss (51)
- {{item.name}}
- Все биржи
- Swiss (51)
Финансовые услуги (51)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UBS Group AG UBSG.SW | $26.42 30.06 USD |
+2.21
|
$84.22B 95.83B USD | $5.77M 6.56M USD | $26.04 29.63 USD | $26.57 30.23 USD | $84.22B 95.83B USD | 21.65 | $1.22 1.39 USD | |
| Zurich Insurance Group AG ZURN.SW | $553.6 629.88 USD |
-0.25
|
$78.97B 89.85B USD | $159.51K 181.49K USD | $551.8 627.83 USD | $557.2 633.97 USD | $78.97B 89.85B USD | 17.12 | $32.33 36.78 USD | |
| Swiss Re AG SREN.SW | $136.55 155.36 USD |
-0.69
|
$40.43B 46.01B USD | $525.86K 598.32K USD | $135.8 154.51 USD | $137.95 156.96 USD | $40.43B 46.01B USD | 15.73 | $8.68 9.88 USD | |
| Partners Group Holding AG PGHN.SW | $1,009.5 1148.59 USD |
+0.8
|
$26.15B 29.75B USD | $60.52K 68.86K USD | $1,004 1142.34 USD | $1,023 1163.95 USD | $26.15B 29.75B USD | 23.41 | $43.11 49.05 USD | |
| Swiss Life Holding AG SLHN.SW | $801.2 911.59 USD |
-0.15
|
$22.89B 26.05B USD | $57.69K 65.64K USD | $798 907.95 USD | $805 915.92 USD | $22.89B 26.05B USD | 18.94 | $42.3 48.13 USD | |
| Julius Bär Gruppe AG BAER.SW | $53.04 60.35 USD |
+1.38
|
$10.87B 12.36B USD | $510.01K 580.28K USD | $52.52 59.76 USD | $53.1 60.42 USD | $10.87B 12.36B USD | 10.67 | $4.97 5.65 USD | |
| Helvetia Holding AG HELN.SW | $183.7 209.01 USD |
-0.22
|
$9.73B 11.08B USD | $54.8K 62.35K USD | $183 208.21 USD | $185.6 211.17 USD | $9.73B 11.08B USD | 20.45 | $8.98 10.22 USD | |
| Baloise Holding AG BALN.SW | $184.2 209.58 USD |
-0.81
|
$8.45B 9.61B USD | $52.52K 59.75K USD | $184.2 209.58 USD | $186.3 211.97 USD | $8.45B 9.61B USD | 21.74 | $8.47 9.64 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $91.1 103.65 USD |
+0.44
|
$7.83B 8.9B USD | $49.14K 55.91K USD | $90.45 102.91 USD | $91.5 104.11 USD | $7.83B 8.9B USD | 17.75 | $5.13 5.84 USD | |
| Swissquote Group Holding Ltd SQN.SW | $446.4 507.91 USD |
+1.64
|
$6.67B 7.59B USD | $28.34K 32.24K USD | $441 501.76 USD | $446.8 508.36 USD | $6.67B 7.59B USD | 22.83 | $19.55 22.24 USD | |
| VZ Holding AG VZN.SW | $168.2 191.38 USD |
+1.33
|
$6.63B 7.54B USD | $15.08K 17.16K USD | $166.4 189.33 USD | $168.8 192.06 USD | $6.63B 7.54B USD | 30.41 | $5.53 6.29 USD | |
| EFG International AG EFGN.SW | $14.62 16.63 USD |
+1.11
|
$4.43B 5.04B USD | $208.52K 237.25K USD | $14.54 16.54 USD | $14.76 16.79 USD | $4.43B 5.04B USD | 15.38 | $0.95 1.08 USD | |
| Vontobel Holding AG VONN.SW | $63.3 72.02 USD |
+0.96
|
$3.53B 4.01B USD | $26.11K 29.7K USD | $62.4 71 USD | $63.4 72.14 USD | $3.53B 4.01B USD | 13.55 | $4.67 5.31 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $71.3 81.12 USD |
+0.85
|
$3.52B 4B USD | $12.78K 14.54K USD | $70.5 80.21 USD | $71.4 81.24 USD | $3.52B 4B USD | 12.18 | $5.85 6.66 USD | |
| Cembra Money Bank AG CMBN.SW | $98.85 112.47 USD |
+0.05
|
$2.9B 3.3B USD | $42.25K 48.07K USD | $98.6 112.19 USD | $99.55 113.27 USD | $2.9B 3.3B USD | 17.04 | $5.8 6.6 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $81.6 92.84 USD |
-0.49
|
$2.5B 2.84B USD | $7.25K 8.25K USD | $81.6 92.84 USD | $82 93.3 USD | $2.5B 2.84B USD | 14.97 | $5.45 6.2 USD | |
| Valiant Holding AG VATN.SW | $119.6 136.08 USD |
0
|
$1.89B 2.15B USD | $11.6K 13.19K USD | $119.6 136.08 USD | $120.6 137.22 USD | $1.89B 2.15B USD | 12.48 | $9.58 10.9 USD | |
| Basler Kantonalbank BSKP.SW | $74.2 84.42 USD |
0
|
$378.4M 430.54M USD | $800 910.23 USD | $73.8 83.97 USD | $74.8 85.11 USD | $378.4M 430.54M USD | 18.41 | $4.03 4.59 USD | |
| Leonteq AG LEON.SW | $18.74 21.32 USD |
+2.63
|
$327.06M 372.12M USD | $37.48K 42.65K USD | $18.36 20.89 USD | $18.88 21.48 USD | $327.06M 372.12M USD | 58.56 | $0.32 0.36 USD | |
| Glarner Kantonalbank GLKBN.SW | $21.3 24.23 USD |
0
|
$287.55M 327.17M USD | $878 998.98 USD | $21.3 24.23 USD | $21.4 24.35 USD | $287.55M 327.17M USD | 12.45 | $1.71 1.95 USD | |
| GAM Holding AG GAM.SW | $0.1 0.12 USD |
+0.5
|
$108.19M 123.1M USD | $3.81K 4.33K USD | $0.1 0.11 USD | $0.1 0.12 USD | $108.19M 123.1M USD | 0 | -$0.27 -0.3 USD | |
| Bellevue Group AG BBN.SW | $7.42 8.44 USD |
-0.8
|
$98.57M 112.15M USD | $10.2K 11.6K USD | $7.3 8.31 USD | $7.44 8.47 USD | $98.57M 112.15M USD | 10.75 | $0.69 0.79 USD | |
| Alpine Select AG ALPN.SW | $7.5 8.53 USD |
0
|
$65.03M 73.99M USD | $1.63K 1.85K USD | $7.3 8.31 USD | $7.5 8.53 USD | $65.03M 73.99M USD | 53.57 | $0.14 0.16 USD | |
| Castle Private Equity AG CPEN.SW | $3.18 3.62 USD |
-0.62
|
$32.13M 36.56M USD | $6.5K 7.4K USD | $3.18 3.62 USD | $3.2 3.64 USD | $32.13M 36.56M USD | 0 | -$0.22 -0.2 USD | |
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | $800.6 910.91 USD |
-0.22
|
$22.89B 26.05B USD | $2.8K 3.19K USD | $798.8 908.86 USD | $805.2 916.15 USD | $22.89B 26.05B USD | 18.94 | $42.27 48.09 USD | |
| SCOR SE SCR.SW | $26.24 29.86 USD |
0
|
$4.7B 5.35B USD | $1K 1.14K USD | $26.24 29.86 USD | $26.24 29.86 USD | $4.7B 5.35B USD | 1312.00 | $0.02 0.02 USD | |
| St. Galler Kantonalbank AG SGKN.SW | $478.5 544.43 USD |
-0.1
|
$2.86B 3.26B USD | $1.02K 1.17K USD | $477 542.72 USD | $481 547.28 USD | $2.86B 3.26B USD | 13.31 | $35.94 40.89 USD | |
| Zuger Kantonalbank ZUGER.SW | $8,560 9739.45 USD |
0
|
$2.46B 2.8B USD | $42 47.79 USD | $8,540 9716.69 USD | $8,620 9807.71 USD | $2.46B 2.8B USD | 20.16 | $424.58 483.08 USD | |
| Berner Kantonalbank AG BEKN.SW | $250.5 285.02 USD |
+0.8
|
$2.32B 2.64B USD | $2.51K 2.86K USD | $247.5 281.6 USD | $250.5 285.02 USD | $2.32B 2.64B USD | 13.19 | $18.99 21.61 USD | |
| Walliser Kantonalbank WKBN.SW | $124.5 141.65 USD |
-0.4
|
$1.95B 2.22B USD | $853 970.53 USD | $123.5 140.52 USD | $125 142.22 USD | $1.95B 2.22B USD | 14.40 | $8.64 9.83 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | $603 686.08 USD |
-0.99
|
$1.76B 2.01B USD | $1.05K 1.19K USD | $600 682.67 USD | $613 697.46 USD | $1.76B 2.01B USD | 11.87 | $50.77 57.77 USD | |
| Compagnie Financière Tradition SA CFT.SW | $217 246.9 USD |
-0.91
|
$1.72B 1.96B USD | $1.36K 1.54K USD | $217 246.9 USD | $219 249.18 USD | $1.72B 1.96B USD | 15.05 | $14.41 16.4 USD | |
| Banque Cantonale de Genève SA BCGE.SW | $233 265.1 USD |
+0.43
|
$1.66B 1.89B USD | $673 765.73 USD | $232 263.97 USD | $234 266.24 USD | $1.66B 1.89B USD | 7.65 | $30.43 34.62 USD | |
| Graubündner Kantonalbank GRKP.SW | $1,765 2008.19 USD |
+0.86
|
$1.31B 1.49B USD | $240 273.07 USD | $1,740 1979.75 USD | $1,765 2008.19 USD | $1.31B 1.49B USD | 6.00 | $293.7 334.17 USD | |
| Thurgauer Kantonalbank TKBP.SW | $150 170.67 USD |
+0.33
|
$600M 682.67M USD | $719 818.07 USD | $149.5 170.1 USD | $150.5 171.24 USD | $600M 682.67M USD | 18.98 | $7.9 8.99 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $920 1046.76 USD |
-0.65
|
$521.58M 593.45M USD | $64 72.82 USD | $920 1046.76 USD | $928 1055.87 USD | $521.58M 593.45M USD | 10.70 | $85.93 97.77 USD | |
| VP Bank AG VPBN.SW | $80.6 91.71 USD |
+1.51
|
$492.65M 560.53M USD | $2.23K 2.53K USD | $79.4 90.34 USD | $80.6 91.71 USD | $492.65M 560.53M USD | 27.13 | $2.97 3.38 USD | |
| Schweizerische Nationalbank SNBN.SW | $3,220 3663.67 USD |
-3.01
|
$322M 366.37M USD | $31 35.27 USD | $3,220 3663.67 USD | $3,280 3731.94 USD | $322M 366.37M USD | 0.011 | $286.05K 325459.23 USD | |
| Hypothekarbank Lenzburg AG HBLN.SW | $4,080 4642.17 USD |
+0.49
|
$293.12M 333.51M USD | $131 149.05 USD | $4,000 4551.14 USD | $4,080 4642.17 USD | $293.12M 333.51M USD | 14.30 | $285.19 324.49 USD | |
| VT5 Acquisition Company AG VT5.SW | $10.1 11.49 USD |
0
|
$219.82M 250.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.82M 250.11M USD | 0 | $0 0 USD | |
| Banque Cantonale du Jura SA BCJ.SW | $58 65.99 USD |
0
|
$173.61M 197.53M USD | $12 13.65 USD | $56.5 64.28 USD | $57.5 65.42 USD | $173.61M 197.53M USD | 12.88 | $4.5 5.12 USD | |
| Private Equity Holding AG PEHN.SW | $69.5 79.08 USD |
-0.71
|
$170.21M 193.66M USD | $59 67.13 USD | $69.5 79.08 USD | $69.5 79.08 USD | $170.21M 193.66M USD | 18.88 | $3.68 4.19 USD | |
| nebag ag NBEN.SW | $6.4 7.28 USD |
-3.76
|
$60.69M 69.05M USD | $4K 4.55K USD | $6.4 7.28 USD | $6.4 7.28 USD | $60.69M 69.05M USD | 0 | -$0.58 -0.6 USD | |
| One Swiss Bank SA ONE.SW | $3.42 3.89 USD |
0
|
$53.31M 60.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 60.65M USD | 0 | $0 0 USD | |
| Valartis Group AG VLRT.SW | $12 13.65 USD |
0
|
$34.04M 38.73M USD | $40 45.51 USD | $12 13.65 USD | $12 13.65 USD | $34.04M 38.73M USD | 4.74 | $2.53 2.88 USD | |
| Arundel AG ARON.SW | $0.08 0.09 USD |
0
|
$1.39M 1.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.58M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}