Швейцария Биржа: Swiss Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швейцария (43)
- {{country.name}}
- Все страны
- Швейцария (43)
Swiss (43)
- {{item.name}}
- Все биржи
- Swiss (43)
Финансовые услуги (43)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UBS Group AG UBSG.SW | CHF 31.07 35.35 USD |
+0.16
|
CHF 98.47B 112.03B USD | CHF 654.13K 744.26K USD | CHF 30.87 35.12 USD | CHF 31.23 35.53 USD | CHF 98.47B 112.03B USD | 17.45 | CHF 1.78 2.03 USD | ||
| Zurich Insurance Group AG ZURN.SW | CHF 576.00 655.36 USD |
-0.21
|
CHF 82.94B 94.37B USD | CHF 22.04K 25.08K USD | CHF 575.60 654.91 USD | CHF 579.60 659.46 USD | CHF 82.94B 94.37B USD | 17.63 | CHF 32.67 37.17 USD | ||
| Swiss Re AG SREN.SW | CHF 141.10 160.54 USD |
-0.32
|
CHF 41.49B 47.21B USD | CHF 50.56K 57.52K USD | CHF 140.50 159.86 USD | CHF 142.00 161.57 USD | CHF 41.49B 47.21B USD | 13.99 | CHF 10.08 11.47 USD | ||
| Swiss Life Holding AG SLHN.SW | CHF 878.60 999.66 USD |
-0.25
|
CHF 25.07B 28.52B USD | CHF 6.73K 7.66K USD | CHF 875.00 995.56 USD | CHF 880.80 1002.16 USD | CHF 25.07B 28.52B USD | 21.17 | CHF 41.49 47.21 USD | ||
| Partners Group Holding AG PGHN.SW | CHF 940.00 1069.52 USD |
-1.34
|
CHF 24.38B 27.74B USD | CHF 10.24K 11.65K USD | CHF 935.80 1064.74 USD | CHF 948.80 1079.53 USD | CHF 24.38B 27.74B USD | 20.51 | CHF 45.83 52.14 USD | ||
| Julius Bär Gruppe AG BAER.SW | CHF 57.04 64.9 USD |
-0.63
|
CHF 11.69B 13.3B USD | CHF 41.76K 47.52K USD | CHF 56.74 64.56 USD | CHF 57.22 65.1 USD | CHF 11.69B 13.3B USD | 13.54 | CHF 4.21 4.79 USD | ||
| Helvetia Holding AG HELN.SW | CHF 207.20 235.75 USD |
-0.58
|
CHF 10.96B 12.47B USD | CHF 6.90K 7.85K USD | CHF 206.60 235.07 USD | CHF 209.40 238.25 USD | CHF 10.96B 12.47B USD | 20.33 | CHF 10.19 11.59 USD | ||
| Baloise Holding AG BALN.SW | CHF 209.20 238.02 USD |
-0.48
|
CHF 9.52B 10.83B USD | CHF 9.45K 10.75K USD | CHF 208.40 237.11 USD | CHF 210.00 238.94 USD | CHF 9.52B 10.83B USD | 21.58 | CHF 9.69 11.03 USD | ||
| Banque Cantonale Vaudoise BCVN.SW | CHF 97.60 111.05 USD |
+0.21
|
CHF 8.38B 9.54B USD | CHF 4.65K 5.29K USD | CHF 97.45 110.88 USD | CHF 97.80 111.28 USD | CHF 8.38B 9.54B USD | 19.28 | CHF 5.06 5.76 USD | ||
| Swissquote Group Holding SA SQN.SW | CHF 492.60 560.47 USD |
-0.73
|
CHF 7.36B 8.37B USD | CHF 4.15K 4.72K USD | CHF 488.80 556.15 USD | CHF 495.00 563.2 USD | CHF 7.36B 8.37B USD | 24.15 | CHF 20.39 23.2 USD | ||
| VZ Holding AG VZN.SW | CHF 148.80 169.3 USD |
-0.27
|
CHF 5.87B 6.68B USD | CHF 13.99K 15.92K USD | CHF 146.20 166.34 USD | CHF 149.60 170.21 USD | CHF 5.87B 6.68B USD | 25.92 | CHF 5.74 6.53 USD | ||
| EFG International AG EFGN.SW | CHF 18.34 20.87 USD |
-0.43
|
CHF 5.49B 6.25B USD | CHF 65.46K 74.48K USD | CHF 18.30 20.82 USD | CHF 18.50 21.05 USD | CHF 5.49B 6.25B USD | 15.94 | CHF 1.15 1.31 USD | ||
| Luzerner Kantonalbank AG LUKN.SW | CHF 87.40 99.44 USD |
0
|
CHF 4.31B 4.9B USD | CHF 2.55K 2.9K USD | CHF 87.30 99.33 USD | CHF 87.60 99.67 USD | CHF 4.31B 4.9B USD | 14.66 | CHF 5.96 6.78 USD | ||
| Vontobel Holding AG VONN.SW | CHF 60.90 69.29 USD |
+0.33
|
CHF 3.43B 3.9B USD | CHF 4.61K 5.24K USD | CHF 60.50 68.84 USD | CHF 60.90 69.29 USD | CHF 3.43B 3.9B USD | 13.84 | CHF 4.40 5.01 USD | ||
| Cembra Money Bank AG CMBN.SW | CHF 94.65 107.69 USD |
-0.32
|
CHF 2.78B 3.16B USD | CHF 4.62K 5.26K USD | CHF 94.20 107.18 USD | CHF 94.65 107.69 USD | CHF 2.78B 3.16B USD | 15.51 | CHF 6.10 6.94 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | CHF 74.30 84.54 USD |
-0.8
|
CHF 2.26B 2.57B USD | CHF 1.53K 1.74K USD | CHF 74.30 84.54 USD | CHF 75.00 85.33 USD | CHF 2.26B 2.57B USD | 13.53 | CHF 5.49 6.25 USD | ||
| Compagnie Financière Tradition SA CFT.SW | CHF 295.00 335.65 USD |
-0.67
|
CHF 2.26B 2.57B USD | CHF 646.00 735.01 USD | CHF 295.00 335.65 USD | CHF 295.00 335.65 USD | CHF 2.26B 2.57B USD | 18.84 | CHF 15.65 17.81 USD | ||
| Valiant Holding AG VATN.SW | CHF 140.60 159.97 USD |
+0.43
|
CHF 2.22B 2.53B USD | CHF 4.26K 4.85K USD | CHF 139.80 159.06 USD | CHF 140.60 159.97 USD | CHF 2.22B 2.53B USD | 14.45 | CHF 9.73 11.07 USD | ||
| Banque Cantonale de Genève SA BCGE.SW | CHF 24.40 27.76 USD |
0
|
CHF 1.74B 1.98B USD | CHF 105.00 119.47 USD | CHF 24.40 27.76 USD | CHF 24.40 27.76 USD | CHF 1.74B 1.98B USD | 8.90 | CHF 2.74 3.12 USD | ||
| Basler Kantonalbank BSKP.SW | CHF 82.00 93.3 USD |
-0.24
|
CHF 418.18M 475.8M USD | CHF 2.24K 2.54K USD | CHF 82.00 93.3 USD | CHF 82.80 94.21 USD | CHF 418.18M 475.8M USD | 16.11 | CHF 5.09 5.79 USD | ||
| Glarner Kantonalbank GLKBN.SW | CHF 21.00 23.89 USD |
-1.87
|
CHF 283.50M 322.56M USD | CHF 4.24K 4.83K USD | CHF 21.00 23.89 USD | CHF 21.50 24.46 USD | CHF 283.50M 322.56M USD | 13.81 | CHF 1.52 1.73 USD | ||
| Leonteq AG LEON.SW | CHF 15.50 17.64 USD |
-0.13
|
CHF 273.61M 311.31M USD | CHF 687.00 781.66 USD | CHF 15.40 17.52 USD | CHF 15.66 17.82 USD | CHF 273.61M 311.31M USD | 0 | -CHF 0.03 -0.03 USD | ||
| GAM Holding AG GAM.SW | CHF 0.15 0.17 USD |
-2.24
|
CHF 164.93M 187.66M USD | CHF 1.65K 1.88K USD | CHF 0.15 0.17 USD | CHF 0.15 0.17 USD | CHF 164.93M 187.66M USD | 0 | -CHF 0.14 -0.1 USD | ||
| Bellevue Group AG BBN.SW | CHF 8.98 10.22 USD |
-0.44
|
CHF 119.29M 135.73M USD | CHF 2.24K 2.55K USD | CHF 8.96 10.19 USD | CHF 8.98 10.22 USD | CHF 119.29M 135.73M USD | 64.14 | CHF 0.14 0.16 USD | ||
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | CHF 878.20 999.2 USD |
-0.36
|
CHF 25.39B 28.89B USD | CHF 500.00 568.89 USD | CHF 876.80 997.61 USD | CHF 879.00 1000.11 USD | CHF 25.39B 28.89B USD | 21.19 | CHF 41.43 47.14 USD | ||
| SCOR SE SCR.SW | CHF 25.14 28.6 USD |
0
|
CHF 4.50B 5.12B USD | CHF 1.00 1.14 USD | CHF 25.14 28.6 USD | CHF 25.14 28.6 USD | CHF 4.50B 5.12B USD | 9.04 | CHF 2.78 3.16 USD | ||
| St. Galler Kantonalbank AG SGKN.SW | CHF 540.00 614.4 USD |
-0.37
|
CHF 3.23B 3.67B USD | CHF 395.00 449.43 USD | CHF 540.00 614.4 USD | CHF 543.00 617.82 USD | CHF 3.23B 3.67B USD | 14.13 | CHF 38.21 43.47 USD | ||
| Berner Kantonalbank AG BEKN.SW | CHF 274.00 311.75 USD |
-0.36
|
CHF 2.53B 2.88B USD | CHF 185.00 210.49 USD | CHF 274.00 311.75 USD | CHF 274.00 311.75 USD | CHF 2.53B 2.88B USD | 14.35 | CHF 19.09 21.72 USD | ||
| Zuger Kantonalbank ZUGER.SW | CHF 8,800.00 10012.52 USD |
-0.68
|
CHF 2.53B 2.88B USD | CHF 9.00 10.24 USD | CHF 8,800.00 10012.52 USD | CHF 8,840.00 10058.03 USD | CHF 2.53B 2.88B USD | 18.99 | CHF 463.38 527.23 USD | ||
| Walliser Kantonalbank WKBN.SW | CHF 130.50 148.48 USD |
0
|
CHF 2.05B 2.33B USD | CHF 29.00 33 USD | CHF 130.50 148.48 USD | CHF 130.50 148.48 USD | CHF 2.05B 2.33B USD | 15.70 | CHF 8.31 9.46 USD | ||
| Vaudoise Assurances Holding SA VAHN.SW | CHF 665.00 756.63 USD |
-0.45
|
CHF 1.93B 2.19B USD | CHF 38.00 43.24 USD | CHF 665.00 756.63 USD | CHF 665.00 756.63 USD | CHF 1.93B 2.19B USD | 12.87 | CHF 51.64 58.76 USD | ||
| Graubündner Kantonalbank GRKP.SW | CHF 1,810.00 2059.39 USD |
0
|
CHF 1.34B 1.52B USD | CHF 3.00 3.41 USD | CHF 1,810.00 2059.39 USD | CHF 1,810.00 2059.39 USD | CHF 1.34B 1.52B USD | 6.61 | CHF 273.67 311.38 USD | ||
| Thurgauer Kantonalbank TKBP.SW | CHF 157.50 179.2 USD |
0
|
CHF 630.00M 716.81M USD | CHF 54.00 61.44 USD | CHF 156.50 178.06 USD | CHF 157.50 179.2 USD | CHF 630.00M 716.81M USD | 20.32 | CHF 7.75 8.82 USD | ||
| Basellandschaftliche Kantonalbank BLKB.SW | CHF 946.00 1076.35 USD |
0
|
CHF 532.84M 606.26M USD | CHF 17.00 19.34 USD | CHF 946.00 1076.35 USD | CHF 946.00 1076.35 USD | CHF 532.84M 606.26M USD | 7.32 | CHF 129.13 146.92 USD | ||
| VP Bank AG VPBN.SW | CHF 82.00 93.3 USD |
-0.49
|
CHF 511.89M 582.42M USD | CHF 188.00 213.9 USD | CHF 82.00 93.3 USD | CHF 82.00 93.3 USD | CHF 511.89M 582.42M USD | 14.31 | CHF 5.73 6.52 USD | ||
| Schweizerische Nationalbank SNBN.SW | CHF 3,650.00 4152.92 USD |
+0.55
|
CHF 365.00M 415.29M USD | CHF 2.00 2.28 USD | CHF 3,650.00 4152.92 USD | CHF 3,650.00 4152.92 USD | CHF 365.00M 415.29M USD | 0.011 | CHF 308.80K 351343.86 USD | ||
| Hypothekarbank Lenzburg AG HBLN.SW | CHF 4,060.00 4619.41 USD |
0
|
CHF 291.69M 331.88M USD | CHF 2.00 2.28 USD | CHF 4,060.00 4619.41 USD | CHF 4,060.00 4619.41 USD | CHF 291.69M 331.88M USD | 15.50 | CHF 261.87 297.95 USD | ||
| Banque Cantonale du Jura SA BCJ.SW | CHF 70.00 79.65 USD |
0
|
CHF 209.55M 238.42M USD | CHF 102.00 116.05 USD | CHF 70.00 79.65 USD | CHF 70.00 79.65 USD | CHF 209.55M 238.42M USD | 17.28 | CHF 4.05 4.61 USD | ||
| Private Equity Holding AG PEHN.SW | CHF 62.00 70.54 USD |
+0.81
|
CHF 153.03M 174.12M USD | CHF 220.00 250.31 USD | CHF 62.00 70.54 USD | CHF 62.00 70.54 USD | CHF 153.03M 174.12M USD | 16.89 | CHF 3.67 4.18 USD | ||
| Alpine Select AG ALPN.SW | CHF 8.80 10.01 USD |
0
|
CHF 75.79M 86.23M USD | CHF 3.06K 3.48K USD | CHF 8.65 9.84 USD | CHF 8.80 10.01 USD | CHF 75.79M 86.23M USD | 0 | -CHF 0.13 -0.1 USD | ||
| nebag ag NBEN.SW | CHF 6.00 6.83 USD |
0
|
CHF 54.75M 62.3M USD | CHF 100.00 113.78 USD | CHF 6.00 6.83 USD | CHF 6.00 6.83 USD | CHF 54.75M 62.3M USD | 0 | -CHF 0.35 -0.3 USD | ||
| Castle Private Equity AG CPEN.SW | CHF 3.48 3.96 USD |
+6.75
|
CHF 35.16M 40.01M USD | CHF 1.00K 1.14K USD | CHF 3.48 3.96 USD | CHF 3.48 3.96 USD | CHF 35.16M 40.01M USD | 0 | -CHF 0.22 -0.2 USD | ||
| Valartis Group AG VLRT.SW | CHF 12.00 13.65 USD |
0
|
CHF 34.04M 38.73M USD | CHF 450.00 512 USD | CHF 11.20 12.74 USD | CHF 12.50 14.22 USD | CHF 34.04M 38.73M USD | 4.04 | CHF 2.97 3.38 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}