Le pays : Singapour Bourse : SES Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Singapour (583)
- {{country.name}}
- Tous les pays
- Singapour (583)
SES (583)
- {{item.name}}
- Tous marchés
- SES (583)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (38)
- Biens de consommation cycliques (85)
- Services financiers (24)
- Immobilier (96)
- Biens de consommation défensifs (36)
- Soins de santé (34)
- Services aux collectivités (12)
- Services de communication (16)
- Énergie (29)
- Produits industriels (142)
- Technologie (53)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (6)
- Produits chimiques (4)
- Produits chimiques spécialisés (9)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (1)
- Aluminium (3)
- Autres métaux industriels et mines (3)
- Or (3)
- Acier (6)
- Concessionnaires automobiles et de camions (6)
- Fabricants d'automobiles (1)
- Pièces d'automobiles (4)
- Ameublement, équipements et appareils électroménagers (7)
- Fabrication de vêtements (2)
- Emballage et Conteneurs (4)
- Services Personnels (1)
- Restaurants (14)
- Vêtements au détail (2)
- Grands Magasins (3)
- Produits de luxe (7)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (8)
- Loisirs (5)
- Logement (18)
- Station de Loisirs et casinos (2)
- Gestion d'actifs (8)
- Banques - Régionales (4)
- Financement hypothécaire (1)
- Marchés des Capitaux (2)
- Données financières et bourses (2)
- Assurance - Vie (2)
- Assurance - IARD (1)
- Services de Crédit (4)
- Immobilier - Développement (26)
- Services Immobiliers (20)
- Immobilier - Diversifié (12)
- FPI - Soins médicaux (2)
- FPI - Hôtel et Motel (3)
- FPI - Industriel (9)
- FPI - Bureau (8)
- FPI - Vente au détail (10)
- FPI - Spécialité (1)
- FPI - Diversifié (5)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (9)
- Aliments emballés (13)
- Services d'éducation et de formation (3)
- Distribution alimentaire (3)
- Epiceries (2)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (3)
- Établissements de soins médicaux (19)
- Détaillants Pharmaceutiques (1)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (4)
- Diagnostiques et Recherche (4)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (1)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (2)
- Services publics - diversifiés (1)
- Services de Télécommunication (7)
- Agences de Publicité (3)
- Publication (1)
- Divertissement (5)
- Exploration et Production du Pétrole et Gaz (5)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (5)
- Service et l'équipement du pétrole et Gaz (13)
- Charbon thermique (3)
- Aérospatial et Défense (8)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (2)
- Services de location (5)
- Services de sécurité et de protection (3)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (12)
- Ingénierie et Construction (37)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (3)
- Distribution industrielle (7)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (6)
- Fabrication de métal (10)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (5)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (2)
- Transport maritime (11)
- Fret et logistique intégrés (5)
- Gestion des déchets (6)
- Services des technologies de l'information (5)
- Logiciel - Application (3)
- Logiciel - Infrastructure (2)
- Matériel de communication (5)
- Matériel Informatique (3)
- Composants électroniques (9)
- Électronique et distribution informatique (11)
- Instruments scientifiques et techniques (2)
- Equipements et matériaux semi-conducteurs (10)
- Semi-conducteurs (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBS Group Holdings Ltd D05.SI | $43.81 32.83 USD |
+1.67
|
$124.58B 93.37B USD | $2.91M 2.18M USD | $43.23 32.4 USD | $43.99 32.97 USD | $124.58B 93.37B USD | 11.11 | $3.94 2.95 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $16.22 12.16 USD |
+0.37
|
$72.97B 54.69B USD | $3.41M 2.56M USD | $16.12 12.08 USD | $16.34 12.25 USD | $72.97B 54.69B USD | 9.71 | $1.67 1.25 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.9 2.92 USD |
+1.04
|
$64.36B 48.23B USD | $14.19M 10.63M USD | $3.83 2.87 USD | $3.9 2.92 USD | $64.36B 48.23B USD | 0 | -$0.01 -0.007 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.88 2.91 USD |
+0.26
|
$63.86B 47.86B USD | $106.94K 80.15K USD | $3.84 2.88 USD | $3.89 2.92 USD | $63.86B 47.86B USD | 0 | -$0.01 -0.007 USD | |
| United Overseas Bank Limited U11.SI | $34.72 26.02 USD |
+0.49
|
$58.11B 43.55B USD | $1.31M 984.56K USD | $34.56 25.9 USD | $34.85 26.12 USD | $58.11B 43.55B USD | 9.80 | $3.54 2.65 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $7.61 5.7 USD |
+1.33
|
$23.76B 17.8B USD | $4.66M 3.49M USD | $7.5 5.62 USD | $7.67 5.75 USD | $23.76B 17.8B USD | 34.59 | $0.22 0.16 USD | |
| Singapore Airlines Limited C6L.SI | $6.76 5.07 USD |
+0.3
|
$20.09B 15.06B USD | $1.68M 1.26M USD | $6.72 5.04 USD | $6.77 5.07 USD | $20.09B 15.06B USD | 7.77 | $0.87 0.65 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.1 1.57 USD |
+1.45
|
$19.14B 14.34B USD | $12.3K 9.22K USD | $2.09 1.57 USD | $2.1 1.57 USD | $19.14B 14.34B USD | 23.33 | $0.09 0.07 USD | |
| Wilmar International Limited F34.SI | $3.05 2.29 USD |
+0.33
|
$19.04B 14.27B USD | $3.71M 2.78M USD | $3.04 2.28 USD | $3.08 2.31 USD | $19.04B 14.27B USD | 12.70 | $0.24 0.18 USD | |
| Jardine Matheson Holdings Limited J36.SI | $46.6 — |
-1.35
|
$11.84B — | $91.8K — | $45.91 — | $47.61 — | $11.84B — | 0 | -$1.61 — | |
| Singapore Exchange Limited S68.SI | $14.36 10.76 USD |
-0.14
|
$15.37B 11.52B USD | $720.8K 540.21K USD | $14.33 10.74 USD | $14.6 10.94 USD | $15.37B 11.52B USD | 23.54 | $0.61 0.46 USD | |
| CapitaLand Integrated Commercial Trust C38U.SI | $2.09 1.57 USD |
0
|
$15.29B 11.46B USD | $8.09M 6.06M USD | $2.07 1.55 USD | $2.1 1.57 USD | $15.29B 11.46B USD | 14.92 | $0.14 0.1 USD | |
| Hongkong Land Holdings Limited H78.SI | $5.04 — |
0
|
$11.11B — | $1.12M — | $5.01 — | $5.07 — | $11.11B — | 0 | -$0.63 — | |
| Thai Beverage Public Company Limited Y92.SI | $0.52 0.39 USD |
+0.98
|
$12.94B 9.7B USD | $7.24M 5.43M USD | $0.5 0.37 USD | $0.52 0.39 USD | $12.94B 9.7B USD | 10.29 | $0.05 0.04 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.53 1.9 USD |
+0.8
|
$12.92B 9.69B USD | $3.96M 2.97M USD | $2.51 1.88 USD | $2.54 1.9 USD | $12.92B 9.69B USD | 28.11 | $0.09 0.07 USD | |
| Keppel Ltd. BN4.SI | $6.74 5.05 USD |
0
|
$12.23B 9.17B USD | $1.15M 862.25K USD | $6.7 5.02 USD | $6.75 5.06 USD | $12.23B 9.17B USD | 14.97 | $0.45 0.34 USD | |
| Sembcorp Industries Ltd U96.SI | $6.58 4.93 USD |
+1.07
|
$11.71B 8.77B USD | $2.01M 1.5M USD | $6.5 4.87 USD | $6.65 4.98 USD | $11.71B 8.77B USD | 11.75 | $0.56 0.42 USD | |
| CapitaLand Ascendas REIT A17U.SI | $2.64 1.98 USD |
+0.38
|
$11.62B 8.71B USD | $3.28M 2.46M USD | $2.62 1.96 USD | $2.67 2 USD | $11.62B 8.71B USD | 15.52 | $0.17 0.13 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $25.66 19.23 USD |
+0.47
|
$10.14B 7.6B USD | $20.9K 15.66K USD | $25.52 19.13 USD | $25.69 19.25 USD | $10.14B 7.6B USD | 8.33 | $3.08 2.31 USD | |
| Genting Singapore Limited G13.SI | $0.7399 0.55 USD |
+1.37
|
$8.94B 6.7B USD | $10.79M 8.08M USD | $0.7299 0.55 USD | $0.7399 0.55 USD | $8.94B 6.7B USD | 14.80 | $0.05 0.04 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.12 1.59 USD |
-0.47
|
$8.36B 6.26B USD | $5.77M 4.33M USD | $2.09 1.57 USD | $2.13 1.6 USD | $8.36B 6.26B USD | 7.06 | $0.3 0.22 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.2 0.9 USD |
+0.84
|
$6.32B 4.74B USD | $3.24M 2.43M USD | $1.18 0.88 USD | $1.2 0.9 USD | $6.32B 4.74B USD | 10.90 | $0.11 0.08 USD | |
| Mapletree Industrial Trust ME8U.SI | $1.96 1.47 USD |
0
|
$5.59B 4.19B USD | $2.79M 2.09M USD | $1.96 1.47 USD | $1.98 1.48 USD | $5.59B 4.19B USD | 16.33 | $0.12 0.09 USD | |
| Mapletree Logistics Trust M44U.SI | $1.09 0.82 USD |
+0.93
|
$5.52B 4.14B USD | $6.99M 5.24M USD | $1.07 0.8 USD | $1.09 0.82 USD | $5.52B 4.14B USD | 27.25 | $0.04 0.03 USD | |
| Keppel DC REIT AJBU.SI | $2.2 1.65 USD |
+1.85
|
$4.96B 3.72B USD | $4.34M 3.25M USD | $2.15 1.61 USD | $2.22 1.66 USD | $4.96B 3.72B USD | 12.94 | $0.17 0.13 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.7 — |
+1.12
|
$3.65B — | $986.8K — | $2.67 — | $2.72 — | $3.65B — | 0 | -$0.18 — | |
| UOL Group Limited U14.SI | $5.74 4.3 USD |
+0.7
|
$4.85B 3.63B USD | $364.5K 273.18K USD | $5.65 4.23 USD | $5.75 4.31 USD | $4.85B 3.63B USD | 13.66 | $0.42 0.31 USD | |
| Frasers Centrepoint Trust J69U.SI | $2.27 1.7 USD |
+0.44
|
$4.59B 3.44B USD | $1.62M 1.21M USD | $2.25 1.69 USD | $2.27 1.7 USD | $4.59B 3.44B USD | 20.63 | $0.11 0.08 USD | |
| SATS Ltd. S58.SI | $2.91 2.18 USD |
0
|
$4.34B 3.25B USD | $1.12M 842.39K USD | $2.9 2.17 USD | $2.94 2.2 USD | $4.34B 3.25B USD | 18.18 | $0.16 0.12 USD | |
| City Developments Limited C09.SI | $4.84 3.63 USD |
+0.21
|
$4.32B 3.24B USD | $803.6K 602.26K USD | $4.79 3.59 USD | $4.86 3.64 USD | $4.32B 3.24B USD | 23.04 | $0.21 0.16 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.21 — |
+0.91
|
$2.81B — | $12.5K — | $2.21 — | $2.21 — | $2.81B — | 5.52 | $0.4 — | |
| NetLink NBN Trust CJLU.SI | $0.93 0.7 USD |
0
|
$3.62B 2.72B USD | $1.44M 1.08M USD | $0.92 0.69 USD | $0.93 0.7 USD | $3.62B 2.72B USD | 31.00 | $0.03 0.02 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.13 0.85 USD |
0
|
$3.32B 2.48B USD | $585.5K 438.81K USD | $1.13 0.85 USD | $1.14 0.85 USD | $3.32B 2.48B USD | 28.25 | $0.04 0.03 USD | |
| Keppel REIT K71U.SI | $0.8499 0.64 USD |
-0.58
|
$3.3B 2.47B USD | $2.96M 2.22M USD | $0.8499 0.64 USD | $0.8599 0.64 USD | $3.3B 2.47B USD | 28.33 | $0.03 0.02 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.52 1.14 USD |
-0.65
|
$3.29B 2.47B USD | $4.57M 3.43M USD | $1.51 1.13 USD | $1.53 1.15 USD | $3.29B 2.47B USD | 15.19 | $0.1 0.07 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.8599 0.64 USD |
+0.59
|
$3.26B 2.44B USD | $1M 749.53K USD | $0.8499 0.64 USD | $0.8599 0.64 USD | $3.26B 2.44B USD | 14.25 | $0.06 0.04 USD | |
| Venture Corporation Limited V03.SI | $11.04 8.27 USD |
-0.27
|
$3.18B 2.38B USD | $119.1K 89.26K USD | $11 8.24 USD | $11.13 8.34 USD | $3.18B 2.38B USD | 13.14 | $0.84 0.63 USD | |
| Frasers Property Limited TQ5.SI | $0.81 0.6 USD |
-0.62
|
$3.16B 2.37B USD | $54.6K 40.92K USD | $0.8 0.6 USD | $0.81 0.61 USD | $3.16B 2.37B USD | 20.12 | $0.04 0.03 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.8299 0.62 USD |
-1.2
|
$3.11B 2.33B USD | $10.09M 7.56M USD | $0.8299 0.62 USD | $0.8499 0.63 USD | $3.11B 2.33B USD | 20.62 | $0.04 0.03 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.25 0.18 USD |
+2.08
|
$3.11B 2.33B USD | $332.4K 249.12K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $3.11B 2.33B USD | 6.12 | $0.04 0.03 USD | |
| Mandarin Oriental International Limited M04.SI | $1.82 — |
0
|
$2.3B — | $14.3K — | $1.82 — | $1.82 — | $2.3B — | 0 | -$0.06 — | |
| Singapore Land Group Limited U06.SI | $1.97 1.48 USD |
0
|
$2.82B 2.12B USD | $53.2K 39.87K USD | $1.97 1.48 USD | $1.98 1.48 USD | $2.82B 2.12B USD | 9.84 | $0.2 0.15 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.87 1.4 USD |
-0.53
|
$2.81B 2.11B USD | $1.31M 983.59K USD | $1.86 1.39 USD | $1.88 1.41 USD | $2.81B 2.11B USD | 20.77 | $0.09 0.07 USD | |
| Paragon REIT SK6U.SI | $0.9799 0.73 USD |
-0.51
|
$2.77B 2.07B USD | $657.2K 492.54K USD | $0.9799 0.73 USD | $0.9799 0.73 USD | $2.77B 2.07B USD | 8.86 | $0.11 0.08 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.23 3.17 USD |
+0.24
|
$2.76B 2.07B USD | $351.7K 263.58K USD | $4.18 3.13 USD | $4.24 3.18 USD | $2.76B 2.07B USD | 26.43 | $0.16 0.12 USD | |
| Haw Par Corporation Limited H02.SI | $11.53 8.64 USD |
+1.32
|
$2.55B 1.91B USD | $120.7K 90.46K USD | $11.35 8.51 USD | $11.6 8.69 USD | $2.55B 1.91B USD | 11.19 | $1.03 0.77 USD | |
| SIA Engineering Company Limited S59.SI | $2.27 1.7 USD |
+0.44
|
$2.55B 1.91B USD | $143.3K 107.4K USD | $2.25 1.69 USD | $2.27 1.7 USD | $2.55B 1.91B USD | 25.22 | $0.09 0.07 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.39 0.29 USD |
-1.27
|
$2.37B 1.78B USD | $2.09M 1.57M USD | $0.39 0.29 USD | $0.4 0.3 USD | $2.37B 1.78B USD | 39.00 | $0.01 0.007 USD | |
| First Resources Limited EB5.SI | $1.43 1.07 USD |
-1.38
|
$2.22B 1.66B USD | $399.2K 299.18K USD | $1.43 1.07 USD | $1.45 1.09 USD | $2.22B 1.66B USD | 7.14 | $0.2 0.15 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.27 0.2 USD |
+1.89
|
$2.16B 1.62B USD | $1.86M 1.39M USD | $0.27 0.2 USD | $0.27 0.2 USD | $2.16B 1.62B USD | 0 | $0 0 USD | |
| StarHub Ltd CC3.SI | $1.17 0.88 USD |
0
|
$2.01B 1.51B USD | $782.1K 586.15K USD | $1.16 0.87 USD | $1.18 0.88 USD | $2.01B 1.51B USD | 12.99 | $0.09 0.07 USD | |
| iFAST Corporation Ltd. AIY.SI | $6.35 4.76 USD |
+2.09
|
$1.93B 1.45B USD | $721.5K 540.73K USD | $6.22 4.66 USD | $6.36 4.77 USD | $1.93B 1.45B USD | 27.60 | $0.23 0.17 USD | |
| Raffles Medical Group Ltd BSL.SI | $1.04 0.78 USD |
0
|
$1.92B 1.44B USD | $665.5K 498.76K USD | $1.03 0.77 USD | $1.04 0.78 USD | $1.92B 1.44B USD | 34.66 | $0.03 0.02 USD | |
| Hotel Properties Limited H15.SI | $3.66 2.74 USD |
-0.27
|
$1.92B 1.44B USD | $1K 749.46 USD | $3.66 2.74 USD | $3.66 2.74 USD | $1.92B 1.44B USD | 91.50 | $0.04 0.03 USD | |
| Fraser and Neave, Limited F99.SI | $1.24 0.93 USD |
0
|
$1.81B 1.35B USD | $52.2K 39.12K USD | $1.23 0.92 USD | $1.25 0.94 USD | $1.81B 1.35B USD | 12.40 | $0.1 0.07 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.1499 — |
-0.67
|
$1.29B — | $2.43M — | $0.1499 — | $0.1499 — | $1.29B — | 14.80 | $0.01 — | |
| Hutchison Port Holdings Trust P7VU.SI | $0.19 0.14 USD |
-0.52
|
$1.67B 1.25B USD | $42K 31.48K USD | $0.19 0.14 USD | $0.19 0.14 USD | $1.67B 1.25B USD | 19.19 | $0.01 0.007 USD | |
| GuocoLand Limited F17.SI | $1.43 1.07 USD |
-0.69
|
$1.65B 1.24B USD | $28.6K 21.43K USD | $1.42 1.06 USD | $1.44 1.08 USD | $1.65B 1.24B USD | 13.00 | $0.11 0.08 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.2899 0.21 USD |
-1.72
|
$1.57B 1.18B USD | $1.36M 1.02M USD | $0.28 0.21 USD | $0.2899 0.22 USD | $1.57B 1.18B USD | 0 | -$0.01 -0.007 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.67 1.25 USD |
-0.6
|
$1.56B 1.17B USD | $317.6K 238.03K USD | $1.67 1.25 USD | $1.69 1.27 USD | $1.56B 1.17B USD | 6.95 | $0.24 0.18 USD | |
| Singapore Post Limited S08.SI | $0.6199 0.46 USD |
-0.8
|
$1.4B 1.05B USD | $3.27M 2.45M USD | $0.6199 0.46 USD | $0.63 0.47 USD | $1.4B 1.05B USD | 20.66 | $0.03 0.02 USD | |
| Sinarmas Land Limited A26.SI | $0.32 0.24 USD |
-1.56
|
$1.34B 1B USD | $1.63M 1.22M USD | $0.32 0.24 USD | $0.32 0.24 USD | $1.34B 1B USD | 5.25 | $0.06 0.04 USD | |
| CapitaLand India Trust CY6U.SI | $0.9799 0.73 USD |
0
|
$1.32B 986.05M USD | $1.01M 756.05K USD | $0.9699 0.72 USD | $0.9799 0.73 USD | $1.32B 986.05M USD | 2.95 | $0.33 0.25 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.75 0.56 USD |
-0.67
|
$1.29B 968.25M USD | $352.7K 264.33K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $1.29B 968.25M USD | 7.45 | $0.1 0.07 USD | |
| Frasers Hospitality Trust ACV.SI | $0.66 0.49 USD |
+0.76
|
$1.29B 967.26M USD | $1.34M 1M USD | $0.66 0.49 USD | $0.67 0.5 USD | $1.29B 967.26M USD | 66.00 | $0.01 0.007 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.5 0.37 USD |
-0.99
|
$1.25B 934.99M USD | $2.1M 1.57M USD | $0.5 0.37 USD | $0.51 0.38 USD | $1.25B 934.99M USD | 25.00 | $0.02 0.01 USD | |
| Riverstone Holdings Limited AP4.SI | $0.77 0.57 USD |
-10.53
|
$1.24B 929.29M USD | $12.86M 9.64M USD | $0.75 0.56 USD | $0.8599 0.64 USD | $1.24B 929.29M USD | 12.75 | $0.06 0.04 USD | |
| Stoneweg European Real Estate Investment Trust CWCU.SI | $2.2 1.65 USD |
-0.9
|
$1.24B 927.5M USD | $3.6K 2.7K USD | $2.2 1.65 USD | $2.21 1.66 USD | $1.24B 927.5M USD | 24.44 | $0.09 0.07 USD | |
| Stoneweg European Real Estate Investment Trust CWBU.SI | $1.5 1.64 USD |
-1.32
|
$843.08M 921.6M USD | $111K 121.34K USD | $1.5 1.64 USD | $1.52 1.66 USD | $843.08M 921.6M USD | 25.00 | $0.06 0.07 USD | |
| Ho Bee Land Limited H13.SI | $1.82 1.36 USD |
0
|
$1.21B 905.73M USD | $15.2K 11.39K USD | $1.82 1.36 USD | $1.83 1.37 USD | $1.21B 905.73M USD | 10.70 | $0.17 0.13 USD | |
| CapitaLand China Trust AU8U.SI | $0.6899 0.52 USD |
0
|
$1.2B 899.79M USD | $223.8K 167.73K USD | $0.6899 0.51 USD | $0.6899 0.52 USD | $1.2B 899.79M USD | 0 | -$0.01 -0.007 USD | |
| Japfa Ltd. UD2.SI | $0.6199 0.46 USD |
0
|
$1.17B 874.45M USD | $194.3K 145.62K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $1.17B 874.45M USD | 8.78 | $0.07 0.05 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.5 0.37 USD |
0
|
$1.14B 852.3M USD | $969.5K 726.6K USD | $0.4899 0.37 USD | $0.5 0.37 USD | $1.14B 852.3M USD | 24.75 | $0.02 0.01 USD | |
| Hong Leong Finance Limited S41.SI | $2.47 1.85 USD |
0
|
$1.11B 833.82M USD | $36.3K 27.21K USD | $2.47 1.85 USD | $2.48 1.86 USD | $1.11B 833.82M USD | 10.73 | $0.23 0.17 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
+2.44
|
$1.11B 832.29M USD | $3.12M 2.34M USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.11B 832.29M USD | 0 | $0 0 USD | |
| Far East Hospitality Trust Q5T.SI | $0.55 0.41 USD |
-0.9
|
$1.11B 831.2M USD | $170.8K 128.01K USD | $0.55 0.41 USD | $0.56 0.42 USD | $1.11B 831.2M USD | 27.50 | $0.02 0.01 USD | |
| Centurion Corporation Limited OU8.SI | $1.25 0.94 USD |
-0.79
|
$1.06B 793.91M USD | $328.3K 246.05K USD | $1.24 0.93 USD | $1.28 0.96 USD | $1.06B 793.91M USD | 3.04 | $0.41 0.31 USD | |
| AIMS APAC REIT O5RU.SI | $1.28 0.96 USD |
+0.79
|
$1.04B 780.87M USD | $308.9K 231.51K USD | $1.26 0.94 USD | $1.28 0.96 USD | $1.04B 780.87M USD | 32.00 | $0.04 0.03 USD | |
| The Hour Glass Limited AGS.SI | $1.59 1.19 USD |
0
|
$1.04B 776.98M USD | $100 74.95 USD | $1.59 1.19 USD | $1.59 1.19 USD | $1.04B 776.98M USD | 7.22 | $0.22 0.16 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.3699 0.28 USD |
0
|
$979.32M 733.96M USD | $63.2K 47.37K USD | $0.3699 0.28 USD | $0.38 0.28 USD | $979.32M 733.96M USD | 0 | -$0.01 -0.007 USD | |
| CDL Hospitality Trusts J85.SI | $0.77 0.58 USD |
-1.91
|
$969.35M 726.48M USD | $1.82M 1.36M USD | $0.77 0.58 USD | $0.79 0.59 USD | $969.35M 726.48M USD | 77.00 | $0.01 0.007 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.62 2.71 USD |
-0.28
|
$937.26M 702.43M USD | $24.8K 18.59K USD | $3.61 2.71 USD | $3.62 2.71 USD | $937.26M 702.43M USD | 8.61 | $0.42 0.31 USD | |
| Yanlord Land Group Limited Z25.SI | $0.4799 0.36 USD |
+2.13
|
$927.14M 694.85M USD | $1.28M 956.08K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $927.14M 694.85M USD | 0 | -$0.32 -0.2 USD | |
| Wing Tai Holdings Limited W05.SI | $1.19 0.89 USD |
+0.85
|
$915.58M 686.18M USD | $44.6K 33.43K USD | $1.18 0.88 USD | $1.2 0.9 USD | $915.58M 686.18M USD | 0 | -$0.12 -0.08 USD | |
| City Developments Ltd C70.SI | $1 0.75 USD |
0
|
$904.75M 678.07M USD | $10K 7.49K USD | $1 0.75 USD | $1 0.75 USD | $904.75M 678.07M USD | 1.76 | $0.56 0.42 USD | |
| Digital Core REIT DCRU.SI | $0.51 — |
-0.97
|
$663.15M — | $746.7K — | $0.51 — | $0.52 — | $663.15M — | 3.18 | $0.16 — | |
| SBS Transit Ltd S61.SI | $2.73 2.05 USD |
+1.11
|
$861.79M 645.87M USD | $40.4K 30.28K USD | $2.7 2.02 USD | $2.73 2.05 USD | $861.79M 645.87M USD | 12.40 | $0.22 0.16 USD | |
| BRC Asia Limited BEC.SI | $3.12 2.34 USD |
+0.65
|
$855.97M 641.51M USD | $27.5K 20.61K USD | $3.1 2.32 USD | $3.17 2.38 USD | $855.97M 641.51M USD | 9.17 | $0.34 0.25 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.55 0.41 USD |
0
|
$842.82M 631.66M USD | $100 74.95 USD | $0.55 0.41 USD | $0.55 0.41 USD | $842.82M 631.66M USD | 13.62 | $0.04 0.03 USD | |
| Hong Leong Asia Ltd. H22.SI | $1.09 0.82 USD |
+0.93
|
$838.13M 628.14M USD | $203.7K 152.66K USD | $1.08 0.81 USD | $1.1 0.82 USD | $838.13M 628.14M USD | 9.08 | $0.12 0.09 USD | |
| Food Empire Holdings Limited F03.SI | $1.53 1.15 USD |
-1.92
|
$808.09M 605.63M USD | $136.4K 102.23K USD | $1.51 1.13 USD | $1.56 1.17 USD | $808.09M 605.63M USD | 11.76 | $0.13 0.1 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.64 0.48 USD |
-0.78
|
$797.26M 597.51M USD | $620.4K 464.96K USD | $0.64 0.48 USD | $0.65 0.48 USD | $797.26M 597.51M USD | 15.87 | $0.04 0.03 USD | |
| PropNex Limited OYY.SI | $1.04 0.78 USD |
0
|
$777M 582.33M USD | $221.9K 166.3K USD | $1.03 0.77 USD | $1.04 0.78 USD | $777M 582.33M USD | 20.80 | $0.05 0.04 USD | |
| UMS Integration Limited 558.SI | $1.06 0.79 USD |
+0.95
|
$753.17M 564.47M USD | $830.5K 622.42K USD | $1.04 0.78 USD | $1.06 0.79 USD | $753.17M 564.47M USD | 17.66 | $0.06 0.04 USD | |
| OUE Limited LJ3.SI | $0.9499 0.71 USD |
+0.53
|
$722.33M 541.35M USD | $99.7K 74.72K USD | $0.9499 0.71 USD | $0.9499 0.71 USD | $722.33M 541.35M USD | 0 | -$0.36 -0.2 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.8299 0.62 USD |
-2.92
|
$713.95M 535.08M USD | $173.9K 130.33K USD | $0.8299 0.62 USD | $0.8299 0.62 USD | $713.95M 535.08M USD | 6.91 | $0.12 0.09 USD | |
| HRnetGroup Limited CHZ.SI | $0.68 0.51 USD |
-0.73
|
$666.2M 499.29M USD | $5K 3.75K USD | $0.68 0.51 USD | $0.68 0.51 USD | $666.2M 499.29M USD | 13.59 | $0.05 0.04 USD | |
| The Straits Trading Company Limited S20.SI | $1.38 1.03 USD |
-0.72
|
$653.44M 489.73M USD | $16.6K 12.44K USD | $1.38 1.03 USD | $1.39 1.04 USD | $653.44M 489.73M USD | 0 | -$0.02 -0.01 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.45 0.34 USD |
0
|
$648.4M 485.95M USD | $141.2K 105.82K USD | $0.45 0.34 USD | $0.46 0.34 USD | $648.4M 485.95M USD | 5.62 | $0.08 0.06 USD | |
| China Everbright Water Limited U9E.SI | $0.23 0.17 USD |
0
|
$643.7M 482.42M USD | $381.8K 286.14K USD | $0.23 0.17 USD | $0.23 0.17 USD | $643.7M 482.42M USD | 3.75 | $0.06 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||