Le pays : Singapour Bourse : SES Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

Singapour (516)

SES (516)

Tous secteur

Toutes les industries

Carte thermique du marché

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
DBS Group Holdings Ltd D05.SI SG	SGD 74.20 55.61 USD	+0.61	SGD 211.02B 158.15B USD	SGD 2.14M 1.6M USD	SGD 73.65 55.2 USD	SGD 74.49 55.83 USD	SGD 211.02B 158.15B USD	12.40	SGD 5.98 4.48 USD
Oversea-Chinese Banking Corporation Limited O39.SI SG	SGD 29.02 21.75 USD	+0.1	SGD 130.46B 97.77B USD	SGD 3.41M 2.55M USD	SGD 28.86 21.63 USD	SGD 29.28 21.94 USD	SGD 130.46B 97.77B USD	16.67	SGD 1.74 1.3 USD
United Overseas Bank Limited U11.SI SG	SGD 41.88 31.39 USD	+0.46	SGD 69.04B 51.74B USD	SGD 2.12M 1.59M USD	SGD 41.55 31.14 USD	SGD 42.15 31.59 USD	SGD 69.04B 51.74B USD	7.45	SGD 5.62 4.21 USD
Singapore Telecommunications Limited Z77.SI SG	SGD 4.17 3.13 USD	-4.14	SGD 68.86B 51.61B USD	SGD 50.52K 37.86K USD	SGD 4.15 3.11 USD	SGD 4.19 3.14 USD	SGD 68.86B 51.61B USD	12.26	SGD 0.34 0.25 USD
Singapore Telecommunications Limited Z74.SI SG	SGD 4.16 3.12 USD	0	SGD 67.72B 50.76B USD	SGD 14.59M 10.93M USD	SGD 4.15 3.11 USD	SGD 4.20 3.15 USD	SGD 67.72B 50.76B USD	12.23	SGD 0.34 0.25 USD
Singapore Technologies Engineering Ltd S63.SI SG	SGD 10.43 7.82 USD	+1.76	SGD 32.53B 24.38B USD	SGD 1.87M 1.4M USD	SGD 10.30 7.72 USD	SGD 10.48 7.85 USD	SGD 32.53B 24.38B USD	57.94	SGD 0.18 0.13 USD
Hongkong Land Holdings Limited H78.SI SG	$8.15 —	+1.12	$17.36B —	$944.70K —	$8.05 —	$8.25 —	$17.36B —	7.54	$1.08 —
IHH Healthcare Berhad Q0F.SI SG	SGD 2.51 1.88 USD	0	SGD 22.80B 17.09B USD	SGD 200.00 149.89 USD	SGD 2.51 1.88 USD	SGD 2.51 1.88 USD	SGD 22.80B 17.09B USD	31.37	SGD 0.08 0.06 USD
Singapore Exchange Limited S68.SI SG	SGD 21.09 15.81 USD	+0.96	SGD 22.58B 16.93B USD	SGD 1.76M 1.32M USD	SGD 20.80 15.59 USD	SGD 21.26 15.93 USD	SGD 22.58B 16.93B USD	32.44	SGD 0.65 0.49 USD
Jardine Matheson Holdings Limited J36.SI SG	$56.59 —	-2.5	$16.54B —	$500.41K —	$55.35 —	$58.29 —	$16.54B —	14.93	$3.79 —
Wilmar International Limited F34.SI SG	SGD 3.46 2.59 USD	-0.57	SGD 21.61B 16.19B USD	SGD 2.26M 1.7M USD	SGD 3.40 2.55 USD	SGD 3.48 2.61 USD	SGD 21.61B 16.19B USD	11.93	SGD 0.29 0.22 USD
Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI SG	SGD 5.23 3.92 USD	+3.98	SGD 20.58B 15.43B USD	SGD 19.59M 14.68M USD	SGD 5.02 3.76 USD	SGD 5.26 3.94 USD	SGD 20.58B 15.43B USD	11.36	SGD 0.46 0.34 USD
Singapore Airlines Limited C6L.SI SG	SGD 6.51 4.88 USD	+0.31	SGD 20.53B 15.39B USD	SGD 2.92M 2.19M USD	SGD 6.49 4.86 USD	SGD 6.60 4.95 USD	SGD 20.53B 15.39B USD	22.44	SGD 0.29 0.22 USD
Keppel Ltd. BN4.SI SG	SGD 10.14 7.6 USD	+0.2	SGD 18.17B 13.62B USD	SGD 2.62M 1.97M USD	SGD 10.03 7.52 USD	SGD 10.20 7.64 USD	SGD 18.17B 13.62B USD	23.04	SGD 0.44 0.33 USD
Great Eastern Holdings Limited G07.SI SG	SGD 19.00 14.24 USD	-1.04	SGD 17.99B 13.48B USD	SGD 24.61K 18.44K USD	SGD 18.95 14.2 USD	SGD 19.25 14.43 USD	SGD 17.99B 13.48B USD	12.66	SGD 1.50 1.12 USD
CapitaLand Integrated Commercial Trust C38U.SI SG	SGD 2.24 1.68 USD	+0.9	SGD 17.66B 13.23B USD	SGD 27.56M 20.65M USD	SGD 2.22 1.66 USD	SGD 2.25 1.69 USD	SGD 17.66B 13.23B USD	14.00	SGD 0.16 0.12 USD
CapitaLand Investment Limited 9CI.SI SG	SGD 2.37 1.78 USD	-0.42	SGD 11.83B 8.87B USD	SGD 8.29M 6.21M USD	SGD 2.37 1.78 USD	SGD 2.41 1.81 USD	SGD 11.83B 8.87B USD	59.25	SGD 0.04 0.03 USD
CapitaLand Ascendas REIT A17U.SI SG	SGD 2.18 1.63 USD	0	SGD 10.89B 8.16B USD	SGD 35.12M 26.32M USD	SGD 2.17 1.63 USD	SGD 2.21 1.66 USD	SGD 10.89B 8.16B USD	13.62	SGD 0.16 0.12 USD
Sembcorp Industries Ltd U96.SI SG	SGD 5.93 4.44 USD	+0.17	SGD 10.56B 7.91B USD	SGD 1.25M 933.9K USD	SGD 5.90 4.42 USD	SGD 5.96 4.47 USD	SGD 10.56B 7.91B USD	17.96	SGD 0.33 0.25 USD
Thai Beverage Public Company Limited Y92.SI SG	SGD 0.42 0.31 USD	-1.18	SGD 10.56B 7.91B USD	SGD 1.48M 1.11M USD	SGD 0.42 0.31 USD	SGD 0.43 0.32 USD	SGD 10.56B 7.91B USD	10.50	SGD 0.04 0.03 USD
Jardine Matheson Southeast Asia Limited C07.SI SG	SGD 23.78 17.82 USD	-4.96	SGD 9.40B 7.04B USD	SGD 686.99K 514.87K USD	SGD 23.41 17.54 USD	SGD 24.70 18.51 USD	SGD 9.40B 7.04B USD	7.40	SGD 3.21 2.41 USD
Genting Singapore Limited G13.SI SG	SGD 0.61 0.45 USD	-0.82	SGD 7.30B 5.47B USD	SGD 8.18M 6.13M USD	SGD 0.61 0.45 USD	SGD 0.61 0.46 USD	SGD 7.30B 5.47B USD	20.16	SGD 0.03 0.02 USD
UOL Group Limited U14.SI SG	SGD 7.64 5.73 USD	+0.39	SGD 6.47B 4.85B USD	SGD 960.70K 720K USD	SGD 7.61 5.7 USD	SGD 7.69 5.76 USD	SGD 6.47B 4.85B USD	12.32	SGD 0.62 0.46 USD
City Developments Limited C09.SI SG	SGD 7.10 5.32 USD	+0.71	SGD 6.34B 4.75B USD	SGD 1.07M 804.99K USD	SGD 7.03 5.27 USD	SGD 7.17 5.37 USD	SGD 6.34B 4.75B USD	7.80	SGD 0.91 0.68 USD
Mapletree Pan Asia Commercial Trust N2IU.SI SG	SGD 1.15 0.86 USD	-0.86	SGD 6.08B 4.56B USD	SGD 11.85M 8.88M USD	SGD 1.14 0.85 USD	SGD 1.16 0.87 USD	SGD 6.08B 4.56B USD	23.00	SGD 0.05 0.04 USD
DFI Retail Group Holdings Limited D01.SI SG	$3.36 —	+1.2	$4.55B —	$856.70K —	$3.28 —	$3.38 —	$4.55B —	11.58	$0.29 —
First Resources Limited EB5.SI SG	SGD 3.84 2.88 USD	-5.88	SGD 5.94B 4.46B USD	SGD 1.97M 1.48M USD	SGD 3.71 2.78 USD	SGD 4.06 3.04 USD	SGD 5.94B 4.46B USD	10.37	SGD 0.37 0.28 USD
Keppel DC REIT AJBU.SI SG	SGD 2.06 1.54 USD	-0.96	SGD 5.66B 4.24B USD	SGD 6.24M 4.68M USD	SGD 2.06 1.54 USD	SGD 2.10 1.57 USD	SGD 5.66B 4.24B USD	11.44	SGD 0.18 0.13 USD
Mapletree Logistics Trust M44U.SI SG	SGD 1.08 0.81 USD	-0.92	SGD 5.53B 4.14B USD	SGD 10.44M 7.82M USD	SGD 1.07 0.8 USD	SGD 1.09 0.82 USD	SGD 5.53B 4.14B USD	21.60	SGD 0.05 0.04 USD
SATS Ltd. S58.SI SG	SGD 3.58 2.68 USD	+0.28	SGD 5.32B 3.99B USD	SGD 2.47M 1.85M USD	SGD 3.55 2.66 USD	SGD 3.61 2.71 USD	SGD 5.32B 3.99B USD	18.84	SGD 0.19 0.14 USD
Mapletree Industrial Trust ME8U.SI SG	SGD 1.78 1.33 USD	-0.56	SGD 5.08B 3.81B USD	SGD 7.37M 5.52M USD	SGD 1.78 1.33 USD	SGD 1.81 1.36 USD	SGD 5.08B 3.81B USD	25.42	SGD 0.07 0.05 USD
Venture Corporation Limited V03.SI SG	SGD 15.91 11.92 USD	+1.02	SGD 4.57B 3.43B USD	SGD 367.37K 275.33K USD	SGD 15.78 11.83 USD	SGD 16.03 12.01 USD	SGD 4.57B 3.43B USD	19.64	SGD 0.81 0.61 USD
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI SG	$2.60 —	-0.38	$3.35B —	$341.50K —	$2.57 —	$2.66 —	$3.35B —	16.25	$0.16 —
Sheng Siong Group Ltd OV8.SI SG	SGD 2.83 2.12 USD	+0.35	SGD 4.26B 3.19B USD	SGD 3.01M 2.25M USD	SGD 2.78 2.08 USD	SGD 2.84 2.13 USD	SGD 4.26B 3.19B USD	25.72	SGD 0.11 0.08 USD
Frasers Centrepoint Trust J69U.SI SG	SGD 2.05 1.54 USD	-0.49	SGD 4.18B 3.13B USD	SGD 9.21M 6.9M USD	SGD 2.05 1.54 USD	SGD 2.08 1.56 USD	SGD 4.18B 3.13B USD	18.63	SGD 0.11 0.08 USD
Keppel REIT K71U.SI SG	SGD 0.83 0.62 USD	-0.6	SGD 4.11B 3.08B USD	SGD 13.93M 10.44M USD	SGD 0.83 0.62 USD	SGD 0.84 0.63 USD	SGD 4.11B 3.08B USD	7.50	SGD 0.11 0.08 USD
Singapore Land Group Limited U06.SI SG	SGD 2.85 2.14 USD	-0.7	SGD 4.08B 3.06B USD	SGD 54.70K 41K USD	SGD 2.85 2.14 USD	SGD 2.95 2.21 USD	SGD 4.08B 3.06B USD	10.96	SGD 0.26 0.19 USD
Suntec Real Estate Investment Trust T82U.SI SG	SGD 1.35 1.01 USD	0	SGD 3.99B 2.99B USD	SGD 7.86M 5.89M USD	SGD 1.34 1 USD	SGD 1.36 1.02 USD	SGD 3.99B 2.99B USD	13.50	SGD 0.10 0.07 USD
NetLink NBN Trust CJLU.SI SG	SGD 0.95 0.71 USD	-0.53	SGD 3.68B 2.76B USD	SGD 8.13M 6.1M USD	SGD 0.95 0.71 USD	SGD 0.96 0.72 USD	SGD 3.68B 2.76B USD	47.25	SGD 0.02 0.01 USD
Frasers Property Limited TQ5.SI SG	SGD 0.90 0.67 USD	-0.56	SGD 3.51B 2.63B USD	SGD 105.10K 78.77K USD	SGD 0.89 0.66 USD	SGD 0.90 0.67 USD	SGD 3.51B 2.63B USD	22.37	SGD 0.04 0.03 USD
Golden Agri-Resources Ltd E5H.SI SG	SGD 0.28 0.21 USD	-5.17	SGD 3.49B 2.61B USD	SGD 31.20M 23.38M USD	SGD 0.27 0.2 USD	SGD 0.29 0.22 USD	SGD 3.49B 2.61B USD	6.87	SGD 0.04 0.03 USD
Frasers Logistics & Commercial Trust BUOU.SI SG	SGD 0.88 0.66 USD	0	SGD 3.35B 2.51B USD	SGD 8.68M 6.51M USD	SGD 0.88 0.66 USD	SGD 0.89 0.67 USD	SGD 3.35B 2.51B USD	14.66	SGD 0.06 0.04 USD
SIA Engineering Company Limited S59.SI SG	SGD 2.89 2.17 USD	+0.7	SGD 3.24B 2.43B USD	SGD 633.10K 474.48K USD	SGD 2.88 2.16 USD	SGD 2.92 2.19 USD	SGD 3.24B 2.43B USD	19.26	SGD 0.15 0.11 USD
UOB-Kay Hian Holdings Limited U10.SI SG	SGD 3.18 2.38 USD	-4.5	SGD 3.13B 2.35B USD	SGD 1.26M 947.69K USD	SGD 3.16 2.37 USD	SGD 3.36 2.52 USD	SGD 3.13B 2.35B USD	10.25	SGD 0.31 0.23 USD
CapitaLand Ascott Trust HMN.SI SG	SGD 0.81 0.61 USD	+0.62	SGD 3.12B 2.34B USD	SGD 2.09M 1.57M USD	SGD 0.81 0.6 USD	SGD 0.82 0.61 USD	SGD 3.12B 2.34B USD	11.57	SGD 0.07 0.05 USD
Bumitama Agri Ltd. P8Z.SI SG	SGD 1.78 1.33 USD	-4.81	SGD 3.09B 2.31B USD	SGD 1.67M 1.25M USD	SGD 1.73 1.3 USD	SGD 1.84 1.38 USD	SGD 3.09B 2.31B USD	11.86	SGD 0.15 0.11 USD
Keppel Infrastructure Trust A7RU.SI SG	SGD 0.50 0.37 USD	+1.02	SGD 3.01B 2.26B USD	SGD 3.02M 2.26M USD	SGD 0.49 0.37 USD	SGD 0.50 0.37 USD	SGD 3.01B 2.26B USD	49.50	SGD 0.01 0.007 USD
AEM Holdings Ltd. AWX.SI SG	SGD 9.07 6.8 USD	+3.07	SGD 2.90B 2.17B USD	SGD 6.26M 4.69M USD	SGD 8.57 6.42 USD	SGD 9.14 6.85 USD	SGD 2.90B 2.17B USD	64.78	SGD 0.14 0.1 USD
Haw Par Corporation Limited H02.SI SG	SGD 12.90 9.67 USD	+0.78	SGD 2.86B 2.14B USD	SGD 181.01K 135.66K USD	SGD 12.80 9.59 USD	SGD 13.01 9.75 USD	SGD 2.86B 2.14B USD	12.52	SGD 1.03 0.77 USD
Hotel Properties Limited H15.SI SG	SGD 5.16 3.87 USD	+5.75	SGD 2.74B 2.05B USD	SGD 161.20K 120.81K USD	SGD 4.88 3.66 USD	SGD 5.16 3.87 USD	SGD 2.74B 2.05B USD	0	-SGD 0.20 -0.1 USD
ComfortDelGro Corporation Limited C52.SI SG	SGD 1.26 0.94 USD	0	SGD 2.73B 2.05B USD	SGD 3.61M 2.71M USD	SGD 1.25 0.94 USD	SGD 1.27 0.95 USD	SGD 2.73B 2.05B USD	12.59	SGD 0.10 0.07 USD
Parkway Life Real Estate Investment Trust C2PU.SI SG	SGD 4.00 3 USD	+0.25	SGD 2.61B 1.96B USD	SGD 426.10K 319.34K USD	SGD 3.99 2.99 USD	SGD 4.03 3.02 USD	SGD 2.61B 1.96B USD	16.00	SGD 0.25 0.19 USD
Hutchison Port Holdings Trust NS8U.SI SG	$0.21 —	+2.38	$1.87B —	$4.26M —	$0.21 —	$0.21 —	$1.87B —	21.50	$0.01 —
iFAST Corporation Ltd. AIY.SI SG	SGD 8.01 6 USD	+1.52	SGD 2.44B 1.83B USD	SGD 577.90K 433.11K USD	SGD 7.89 5.91 USD	SGD 8.06 6.04 USD	SGD 2.44B 1.83B USD	21.07	SGD 0.38 0.28 USD
GuocoLand Limited F17.SI SG	SGD 2.14 1.6 USD	+1.42	SGD 2.39B 1.79B USD	SGD 184.60K 138.35K USD	SGD 2.05 1.54 USD	SGD 2.15 1.61 USD	SGD 2.39B 1.79B USD	30.57	SGD 0.07 0.05 USD
Hutchison Port Holdings Trust P7VU.SI SG	SGD 0.27 0.2 USD	0	SGD 2.35B 1.76B USD	SGD 1.10M 824.93K USD	SGD 0.27 0.2 USD	SGD 0.27 0.2 USD	SGD 2.35B 1.76B USD	13.25	SGD 0.02 0.01 USD
UMS Integration Limited 558.SI SG	SGD 2.40 1.8 USD	+3	SGD 2.26B 1.69B USD	SGD 9.49M 7.11M USD	SGD 2.29 1.72 USD	SGD 2.43 1.82 USD	SGD 2.26B 1.69B USD	40.00	SGD 0.06 0.04 USD
Top Glove Corporation Bhd. BVA.SI SG	SGD 0.28 0.21 USD	-1.75	SGD 2.25B 1.68B USD	SGD 8.08M 6.05M USD	SGD 0.28 0.21 USD	SGD 0.29 0.22 USD	SGD 2.25B 1.68B USD	28.00	SGD 0.01 0.007 USD
Hong Leong Asia Ltd. H22.SI SG	SGD 2.55 1.91 USD	+4.51	SGD 2.04B 1.53B USD	SGD 1.91M 1.43M USD	SGD 2.47 1.85 USD	SGD 2.57 1.93 USD	SGD 2.04B 1.53B USD	12.75	SGD 0.20 0.15 USD
Fraser and Neave, Limited F99.SI SG	SGD 1.33 1 USD	+0.76	SGD 1.93B 1.45B USD	SGD 25.10K 18.81K USD	SGD 1.33 1 USD	SGD 1.33 1 USD	SGD 1.93B 1.45B USD	13.30	SGD 0.10 0.07 USD
StarHub Ltd CC3.SI SG	SGD 1.10 0.82 USD	+0.92	SGD 1.90B 1.42B USD	SGD 567.90K 425.62K USD	SGD 1.09 0.82 USD	SGD 1.10 0.82 USD	SGD 1.90B 1.42B USD	6.87	SGD 0.16 0.12 USD
OUE Real Estate Investment Trust TS0U.SI SG	SGD 0.34 0.25 USD	0	SGD 1.85B 1.39B USD	SGD 2.32M 1.74M USD	SGD 0.33 0.25 USD	SGD 0.34 0.25 USD	SGD 1.85B 1.39B USD	33.50	SGD 0.01 0.007 USD
Lendlease Global Commercial REIT JYEU.SI SG	SGD 0.53 0.4 USD	-0.93	SGD 1.77B 1.33B USD	SGD 29.89M 22.4M USD	SGD 0.53 0.39 USD	SGD 0.55 0.41 USD	SGD 1.77B 1.33B USD	13.25	SGD 0.04 0.03 USD
The Hour Glass Limited AGS.SI SG	SGD 2.54 1.9 USD	0	SGD 1.61B 1.21B USD	SGD 28.80K 21.58K USD	SGD 2.54 1.9 USD	SGD 2.61 1.96 USD	SGD 1.61B 1.21B USD	9.07	SGD 0.28 0.21 USD
Raffles Medical Group Ltd BSL.SI SG	SGD 0.83 0.62 USD	+1.23	SGD 1.51B 1.13B USD	SGD 2.23M 1.67M USD	SGD 0.82 0.61 USD	SGD 0.83 0.62 USD	SGD 1.51B 1.13B USD	20.62	SGD 0.04 0.03 USD
CapitaLand India Trust CY6U.SI SG	SGD 0.88 0.66 USD	-0.57	SGD 1.30B 975.08M USD	SGD 4.51M 3.38M USD	SGD 0.88 0.66 USD	SGD 0.89 0.67 USD	SGD 1.30B 975.08M USD	4.16	SGD 0.21 0.16 USD
Ho Bee Land Limited H13.SI SG	SGD 1.95 1.46 USD	+5.41	SGD 1.29B 970.3M USD	SGD 108.50K 81.32K USD	SGD 1.89 1.42 USD	SGD 1.95 1.46 USD	SGD 1.29B 970.3M USD	13.00	SGD 0.15 0.11 USD
Sri Trang Agro-Industry Public Company Limited NC2.SI SG	SGD 0.83 0.62 USD	0	SGD 1.28B 959.21M USD	SGD 11.00K 8.24K USD	SGD 0.83 0.62 USD	SGD 0.84 0.63 USD	SGD 1.28B 959.21M USD	83.00	SGD 0.01 0.007 USD
Thomson Medical Group Limited A50.SI SG	SGD 0.05 0.04 USD	+2.13	SGD 1.27B 951.28M USD	SGD 551.20K 413.1K USD	SGD 0.05 0.04 USD	SGD 0.05 0.04 USD	SGD 1.27B 951.28M USD	0	SGD 0.00 0 USD
Pacific Century Regional Developments Limited P15.SI SG	SGD 0.47 0.35 USD	+2.17	SGD 1.24B 932.18M USD	SGD 58.10K 43.54K USD	SGD 0.46 0.34 USD	SGD 0.48 0.36 USD	SGD 1.24B 932.18M USD	0	-SGD 0.01 -0.007 USD
Food Empire Holdings Limited F03.SI SG	SGD 1.89 1.42 USD	+1.07	SGD 1.24B 929.71M USD	SGD 632.60K 474.11K USD	SGD 1.86 1.39 USD	SGD 1.91 1.43 USD	SGD 1.24B 929.71M USD	14.53	SGD 0.13 0.1 USD
PropNex Limited OYY.SI SG	SGD 1.67 1.25 USD	-1.18	SGD 1.24B 926.18M USD	SGD 324.30K 243.05K USD	SGD 1.66 1.24 USD	SGD 1.69 1.27 USD	SGD 1.24B 926.18M USD	18.55	SGD 0.09 0.07 USD
Starhill Global Real Estate Investment Trust P40U.SI SG	SGD 0.50 0.37 USD	+1.01	SGD 1.16B 870.27M USD	SGD 1.33M 996.55K USD	SGD 0.49 0.37 USD	SGD 0.50 0.37 USD	SGD 1.16B 870.27M USD	25.00	SGD 0.02 0.01 USD
AIMS APAC REIT O5RU.SI SG	SGD 1.40 1.05 USD	0	SGD 1.15B 864.98M USD	SGD 492.60K 369.18K USD	SGD 1.39 1.04 USD	SGD 1.41 1.06 USD	SGD 1.15B 864.98M USD	10.00	SGD 0.14 0.1 USD
Bukit Sembawang Estates Limited B61.SI SG	SGD 4.39 3.29 USD	+0.46	SGD 1.14B 851.85M USD	SGD 44.80K 33.58K USD	SGD 4.36 3.27 USD	SGD 4.42 3.31 USD	SGD 1.14B 851.85M USD	8.77	SGD 0.50 0.37 USD
SBS Transit Ltd S61.SI SG	SGD 3.56 2.67 USD	0	SGD 1.11B 835.46M USD	SGD 60.30K 45.19K USD	SGD 3.54 2.65 USD	SGD 3.62 2.71 USD	SGD 1.11B 835.46M USD	18.73	SGD 0.19 0.14 USD
Wing Tai Holdings Limited W05.SI SG	SGD 1.45 1.09 USD	+1.4	SGD 1.11B 831.1M USD	SGD 98.50K 73.82K USD	SGD 1.43 1.07 USD	SGD 1.46 1.09 USD	SGD 1.11B 831.1M USD	48.33	SGD 0.03 0.02 USD
BRC Asia Limited BEC.SI SG	SGD 4.03 3.02 USD	-1.23	SGD 1.11B 828.62M USD	SGD 74.30K 55.68K USD	SGD 4.03 3.02 USD	SGD 4.07 3.05 USD	SGD 1.11B 828.62M USD	10.60	SGD 0.38 0.28 USD
Riverstone Holdings Limited AP4.SI SG	SGD 0.75 0.56 USD	+0.68	SGD 1.10B 827.56M USD	SGD 885.80K 663.87K USD	SGD 0.73 0.55 USD	SGD 0.75 0.56 USD	SGD 1.10B 827.56M USD	14.90	SGD 0.05 0.04 USD
Pan-United Corporation Ltd P52.SI SG	SGD 1.57 1.18 USD	+0.64	SGD 1.10B 823.14M USD	SGD 104.80K 78.54K USD	SGD 1.56 1.17 USD	SGD 1.59 1.19 USD	SGD 1.10B 823.14M USD	17.44	SGD 0.09 0.07 USD
Hong Leong Finance Limited S41.SI SG	SGD 2.41 1.81 USD	-0.41	SGD 1.08B 812.76M USD	SGD 23.70K 17.76K USD	SGD 2.41 1.81 USD	SGD 2.42 1.81 USD	SGD 1.08B 812.76M USD	8.31	SGD 0.29 0.22 USD
Frencken Group Limited E28.SI SG	SGD 2.28 1.71 USD	+3.64	SGD 1.08B 809.2M USD	SGD 3.72M 2.79M USD	SGD 2.20 1.65 USD	SGD 2.30 1.72 USD	SGD 1.08B 809.2M USD	25.33	SGD 0.09 0.07 USD
CapitaLand China Trust AU8U.SI SG	SGD 0.61 0.45 USD	0	SGD 1.06B 796.73M USD	SGD 815.40K 611.11K USD	SGD 0.60 0.45 USD	SGD 0.61 0.46 USD	SGD 1.06B 796.73M USD	0	-SGD 0.01 -0.007 USD
Centurion Corporation Limited OU8.SI SG	SGD 1.25 0.94 USD	-0.79	SGD 1.05B 787.66M USD	SGD 1.61M 1.2M USD	SGD 1.25 0.94 USD	SGD 1.30 0.97 USD	SGD 1.05B 787.66M USD	8.92	SGD 0.14 0.1 USD
Far East Hospitality Trust Q5T.SI SG	SGD 0.51 0.38 USD	+3.03	SGD 1.05B 786.67M USD	SGD 1.37M 1.02M USD	SGD 0.50 0.37 USD	SGD 0.52 0.39 USD	SGD 1.05B 786.67M USD	25.50	SGD 0.02 0.01 USD
China Aviation Oil (Singapore) Corporation Ltd G92.SI SG	SGD 1.20 0.9 USD	+0.84	SGD 1.03B 773.6M USD	SGD 541.70K 405.98K USD	SGD 1.18 0.88 USD	SGD 1.22 0.91 USD	SGD 1.03B 773.6M USD	8.00	SGD 0.15 0.11 USD
Zheneng Jinjiang Environment Holding Company Limited BWM.SI SG	SGD 0.69 0.52 USD	0	SGD 989.54M 741.62M USD	SGD 400.00 299.78 USD	SGD 0.69 0.52 USD	SGD 0.69 0.52 USD	SGD 989.54M 741.62M USD	6.90	SGD 0.10 0.07 USD
Geo Energy Resources Limited RE4.SI SG	SGD 0.54 0.4 USD	+1.89	SGD 956.29M 716.69M USD	SGD 10.49M 7.86M USD	SGD 0.53 0.4 USD	SGD 0.55 0.41 USD	SGD 956.29M 716.69M USD	27.00	SGD 0.02 0.01 USD
Yanlord Land Group Limited Z25.SI SG	SGD 0.48 0.36 USD	-1.04	SGD 917.48M 687.61M USD	SGD 2.93M 2.2M USD	SGD 0.47 0.35 USD	SGD 0.49 0.36 USD	SGD 917.48M 687.61M USD	0	-SGD 0.02 -0.01 USD
CDL Hospitality Trusts J85.SI SG	SGD 0.70 0.52 USD	+1.45	SGD 896.53M 671.91M USD	SGD 2.49M 1.87M USD	SGD 0.69 0.52 USD	SGD 0.71 0.53 USD	SGD 896.53M 671.91M USD	0	-SGD 0.02 -0.01 USD
ValueMax Group Limited T6I.SI SG	SGD 0.88 0.66 USD	+1.15	SGD 833.36M 624.57M USD	SGD 33.00K 24.73K USD	SGD 0.88 0.66 USD	SGD 0.88 0.66 USD	SGD 833.36M 624.57M USD	7.33	SGD 0.12 0.09 USD
Boustead Singapore Limited F9D.SI SG	SGD 1.58 1.18 USD	+1.28	SGD 817.57M 612.73M USD	SGD 607.30K 455.15K USD	SGD 1.56 1.17 USD	SGD 1.60 1.2 USD	SGD 817.57M 612.73M USD	3.36	SGD 0.47 0.35 USD
Digital Core REIT DCRU.SI SG	$0.44 —	-1.11	$576.73M —	$3.53M —	$0.44 —	$0.46 —	$576.73M —	14.83	$0.03 —
Sasseur Real Estate Investment Trust CRPU.SI SG	SGD 0.60 0.45 USD	0	SGD 761.35M 570.6M USD	SGD 1.10M 826.58K USD	SGD 0.60 0.45 USD	SGD 0.61 0.46 USD	SGD 761.35M 570.6M USD	15.00	SGD 0.04 0.03 USD
Hong Fok Corporation Limited H30.SI SG	SGD 0.95 0.71 USD	+1.6	SGD 755.05M 565.88M USD	SGD 364.20K 272.95K USD	SGD 0.94 0.7 USD	SGD 0.96 0.72 USD	SGD 755.05M 565.88M USD	19.00	SGD 0.05 0.04 USD
Civmec Limited P9D.SI SG	SGD 1.40 1.05 USD	+0.72	SGD 713.48M 534.72M USD	SGD 48.10K 36.05K USD	SGD 1.39 1.04 USD	SGD 1.42 1.06 USD	SGD 713.48M 534.72M USD	15.55	SGD 0.09 0.07 USD
The Straits Trading Company Limited S20.SI SG	SGD 1.47 1.1 USD	+0.68	SGD 712.69M 534.13M USD	SGD 42.60K 31.93K USD	SGD 1.45 1.09 USD	SGD 1.48 1.11 USD	SGD 712.69M 534.13M USD	0	-SGD 0.47 -0.3 USD
CSE Global Limited 544.SI SG	SGD 0.97 0.73 USD	+5.43	SGD 709.12M 531.46M USD	SGD 8.85M 6.64M USD	SGD 0.95 0.71 USD	SGD 0.99 0.74 USD	SGD 709.12M 531.46M USD	0.52	SGD 1.85 1.39 USD
Stamford Land Corporation Ltd H07.SI SG	SGD 0.46 0.34 USD	-1.09	SGD 679.56M 509.3M USD	SGD 20.50K 15.36K USD	SGD 0.46 0.34 USD	SGD 0.46 0.34 USD	SGD 679.56M 509.3M USD	22.75	SGD 0.02 0.01 USD
HRnetGroup Limited CHZ.SI SG	SGD 0.68 0.51 USD	-1.45	SGD 674.46M 505.48M USD	SGD 57.10K 42.79K USD	SGD 0.68 0.51 USD	SGD 0.69 0.52 USD	SGD 674.46M 505.48M USD	17.00	SGD 0.04 0.03 USD
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}