Le pays : Singapour Bourse : SES Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Singapour (506)
SES (506)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
DBS Group Holdings Ltd
D05.SI
SG
|
SGD 69.72 52.25 USD |
-2.08
|
SGD 198.28B 148.61B USD | SGD 9.63M 7.22M USD | SGD 69.00 51.71 USD | SGD 69.88 52.37 USD | SGD 198.28B 148.61B USD | 17.92 | SGD 3.89 2.92 USD | ||
Oversea-Chinese Banking Corporation Limited
O39.SI
SG
|
SGD 27.73 20.78 USD |
-0.72
|
SGD 124.66B 93.43B USD | SGD 12.31M 9.23M USD | SGD 27.35 20.5 USD | SGD 28.09 21.05 USD | SGD 124.66B 93.43B USD | 15.84 | SGD 1.75 1.31 USD | ||
Singapore Telecommunications Limited
Z77.SI
SG
|
SGD 4.07 3.05 USD |
-3.1
|
SGD 67.21B 50.37B USD | SGD 156.05K 116.95K USD | SGD 4.03 3.02 USD | SGD 4.12 3.09 USD | SGD 67.21B 50.37B USD | 11.97 | SGD 0.34 0.25 USD | ||
Singapore Telecommunications Limited
Z74.SI
SG
|
SGD 4.09 3.07 USD |
-2.85
|
SGD 66.58B 49.9B USD | SGD 33.57M 25.16M USD | SGD 4.04 3.03 USD | SGD 4.13 3.1 USD | SGD 66.58B 49.9B USD | 12.02 | SGD 0.34 0.25 USD | ||
United Overseas Bank Limited
U11.SI
SG
|
SGD 36.88 27.64 USD |
-2.46
|
SGD 60.74B 45.52B USD | SGD 7.39M 5.54M USD | SGD 36.54 27.39 USD | SGD 37.31 27.96 USD | SGD 60.74B 45.52B USD | 6.56 | SGD 5.62 4.21 USD | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 9.26 6.94 USD |
-5.51
|
SGD 28.87B 21.63B USD | SGD 11.92M 8.93M USD | SGD 9.01 6.75 USD | SGD 9.44 7.07 USD | SGD 28.87B 21.63B USD | 51.44 | SGD 0.18 0.13 USD | ||
Jardine Matheson Holdings Limited
J36.SI
SG
|
$60.84 — |
-1.78
|
$17.79B — | $413.05K — | $60.30 — | $61.94 — | $17.79B — | 16.05 | $3.79 — | ||
Hongkong Land Holdings Limited
H78.SI
SG
|
$8.28 — |
-4.5
|
$17.63B — | $1.94M — | $8.27 — | $8.56 — | $17.63B — | 7.81 | $1.06 — | ||
IHH Healthcare Berhad
Q0F.SI
SG
|
SGD 2.43 1.82 USD |
-0.82
|
SGD 22.08B 16.55B USD | SGD 34.40K 25.78K USD | SGD 2.40 1.8 USD | SGD 2.45 1.84 USD | SGD 22.08B 16.55B USD | 30.37 | SGD 0.08 0.06 USD | ||
Singapore Exchange Limited
S68.SI
SG
|
SGD 20.49 15.36 USD |
-2.48
|
SGD 21.94B 16.44B USD | SGD 3.35M 2.51M USD | SGD 20.16 15.11 USD | SGD 20.58 15.42 USD | SGD 21.94B 16.44B USD | 31.52 | SGD 0.65 0.49 USD | ||
Singapore Airlines Limited
C6L.SI
SG
|
SGD 6.95 5.21 USD |
-1.14
|
SGD 21.92B 16.43B USD | SGD 7.68M 5.76M USD | SGD 6.85 5.13 USD | SGD 6.98 5.23 USD | SGD 21.92B 16.43B USD | 23.96 | SGD 0.29 0.22 USD | ||
Wilmar International Limited
F34.SI
SG
|
SGD 2.97 2.23 USD |
-1.33
|
SGD 18.55B 13.9B USD | SGD 16.85M 12.63M USD | SGD 2.95 2.21 USD | SGD 3.00 2.25 USD | SGD 18.55B 13.9B USD | 10.24 | SGD 0.29 0.22 USD | ||
CapitaLand Integrated Commercial Trust
C38U.SI
SG
|
SGD 2.34 1.75 USD |
-1.27
|
SGD 18.45B 13.82B USD | SGD 50.02M 37.49M USD | SGD 2.32 1.74 USD | SGD 2.37 1.78 USD | SGD 18.45B 13.82B USD | 14.62 | SGD 0.16 0.12 USD | ||
Great Eastern Holdings Limited
G07.SI
SG
|
SGD 18.96 14.21 USD |
-0.58
|
SGD 17.95B 13.45B USD | SGD 42.83K 32.1K USD | SGD 18.60 13.94 USD | SGD 18.99 14.23 USD | SGD 17.95B 13.45B USD | 12.55 | SGD 1.51 1.13 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 4.35 3.26 USD |
-6.45
|
SGD 17.12B 12.83B USD | SGD 35.95M 26.95M USD | SGD 4.14 3.1 USD | SGD 4.42 3.31 USD | SGD 17.12B 12.83B USD | 9.45 | SGD 0.46 0.34 USD | ||
Keppel Ltd.
BN4.SI
SG
|
SGD 9.45 7.08 USD |
-4.93
|
SGD 16.94B 12.69B USD | SGD 8.91M 6.68M USD | SGD 9.30 6.97 USD | SGD 9.63 7.22 USD | SGD 16.94B 12.69B USD | 21.47 | SGD 0.44 0.33 USD | ||
CapitaLand Investment Limited
9CI.SI
SG
|
SGD 2.36 1.77 USD |
-3.67
|
SGD 11.78B 8.83B USD | SGD 15.42M 11.56M USD | SGD 2.35 1.76 USD | SGD 2.42 1.81 USD | SGD 11.78B 8.83B USD | 59.00 | SGD 0.04 0.03 USD | ||
CapitaLand Ascendas REIT
A17U.SI
SG
|
SGD 2.26 1.69 USD |
-2.16
|
SGD 11.29B 8.46B USD | SGD 32.90M 24.66M USD | SGD 2.24 1.68 USD | SGD 2.28 1.71 USD | SGD 11.29B 8.46B USD | 14.12 | SGD 0.16 0.12 USD | ||
Thai Beverage Public Company Limited
Y92.SI
SG
|
SGD 0.44 0.33 USD |
-1.14
|
SGD 10.93B 8.19B USD | SGD 15.10M 11.31M USD | SGD 0.43 0.32 USD | SGD 0.44 0.33 USD | SGD 10.93B 8.19B USD | 10.87 | SGD 0.04 0.03 USD | ||
Sembcorp Industries Ltd
U96.SI
SG
|
SGD 5.68 4.26 USD |
-3.57
|
SGD 10.11B 7.58B USD | SGD 5.99M 4.49M USD | SGD 5.61 4.2 USD | SGD 5.78 4.33 USD | SGD 10.11B 7.58B USD | 17.21 | SGD 0.33 0.25 USD | ||
Jardine Matheson Southeast Asia Limited
C07.SI
SG
|
SGD 23.71 17.77 USD |
-1.74
|
SGD 9.37B 7.02B USD | SGD 328.63K 246.29K USD | SGD 23.57 17.66 USD | SGD 24.10 18.06 USD | SGD 9.37B 7.02B USD | 7.38 | SGD 3.21 2.41 USD | ||
Genting Singapore Limited
G13.SI
SG
|
SGD 0.61 0.46 USD |
-2.4
|
SGD 7.36B 5.52B USD | SGD 48.16M 36.09M USD | SGD 0.60 0.45 USD | SGD 0.62 0.46 USD | SGD 7.36B 5.52B USD | 20.33 | SGD 0.03 0.02 USD | ||
DFI Retail Group Holdings Limited
D01.SI
SG
|
$3.73 — |
-3.37
|
$5.05B — | $1.84M — | $3.66 — | $3.83 — | $5.05B — | 12.86 | $0.29 — | ||
UOL Group Limited
U14.SI
SG
|
SGD 7.88 5.91 USD |
-2.72
|
SGD 6.68B 5B USD | SGD 2.02M 1.52M USD | SGD 7.78 5.83 USD | SGD 7.95 5.96 USD | SGD 6.68B 5B USD | 12.70 | SGD 0.62 0.46 USD | ||
City Developments Limited
C09.SI
SG
|
SGD 7.22 5.41 USD |
-3.22
|
SGD 6.45B 4.83B USD | SGD 2.37M 1.78M USD | SGD 7.14 5.35 USD | SGD 7.37 5.52 USD | SGD 6.45B 4.83B USD | 7.93 | SGD 0.91 0.68 USD | ||
Mapletree Pan Asia Commercial Trust
N2IU.SI
SG
|
SGD 1.18 0.88 USD |
-0.89
|
SGD 6.24B 4.68B USD | SGD 19.80M 14.84M USD | SGD 1.15 0.86 USD | SGD 1.18 0.88 USD | SGD 6.24B 4.68B USD | 23.59 | SGD 0.05 0.04 USD | ||
Keppel DC REIT
AJBU.SI
SG
|
SGD 2.17 1.63 USD |
-0.91
|
SGD 5.97B 4.48B USD | SGD 15.85M 11.88M USD | SGD 2.14 1.6 USD | SGD 2.18 1.63 USD | SGD 5.97B 4.48B USD | 12.05 | SGD 0.18 0.13 USD | ||
Mapletree Logistics Trust
M44U.SI
SG
|
SGD 1.11 0.83 USD |
-0.89
|
SGD 5.68B 4.26B USD | SGD 10.97M 8.22M USD | SGD 1.09 0.82 USD | SGD 1.11 0.83 USD | SGD 5.68B 4.26B USD | 27.75 | SGD 0.04 0.03 USD | ||
SATS Ltd.
S58.SI
SG
|
SGD 3.73 2.8 USD |
+0.54
|
SGD 5.54B 4.16B USD | SGD 9.31M 6.97M USD | SGD 3.56 2.67 USD | SGD 3.78 2.83 USD | SGD 5.54B 4.16B USD | 19.63 | SGD 0.19 0.14 USD | ||
Mapletree Industrial Trust
ME8U.SI
SG
|
SGD 1.74 1.3 USD |
-1.69
|
SGD 4.97B 3.73B USD | SGD 8.94M 6.7M USD | SGD 1.73 1.3 USD | SGD 1.78 1.33 USD | SGD 4.97B 3.73B USD | 0.29 | SGD 5.89 4.41 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
T14.SI
SG
|
$2.59 — |
-1.52
|
$3.34B — | $110.00K — | $2.57 — | $2.63 — | $3.34B — | 15.23 | $0.17 — | ||
Frasers Centrepoint Trust
J69U.SI
SG
|
SGD 2.14 1.6 USD |
-1.38
|
SGD 4.38B 3.28B USD | SGD 10.71M 8.02M USD | SGD 2.12 1.59 USD | SGD 2.17 1.63 USD | SGD 4.38B 3.28B USD | 11.88 | SGD 0.18 0.13 USD | ||
Keppel REIT
K71U.SI
SG
|
SGD 0.84 0.63 USD |
-1.76
|
SGD 4.17B 3.12B USD | SGD 11.10M 8.32M USD | SGD 0.83 0.62 USD | SGD 0.85 0.63 USD | SGD 4.17B 3.12B USD | 7.59 | SGD 0.11 0.08 USD | ||
First Resources Limited
EB5.SI
SG
|
SGD 2.67 2 USD |
-2.91
|
SGD 4.13B 3.1B USD | SGD 3.53M 2.65M USD | SGD 2.59 1.94 USD | SGD 2.72 2.04 USD | SGD 4.13B 3.1B USD | 7.21 | SGD 0.37 0.28 USD | ||
Venture Corporation Limited
V03.SI
SG
|
SGD 14.29 10.71 USD |
-2.99
|
SGD 4.11B 3.08B USD | SGD 1.09M 818.44K USD | SGD 14.09 10.56 USD | SGD 14.50 10.87 USD | SGD 4.11B 3.08B USD | 17.64 | SGD 0.81 0.61 USD | ||
Suntec Real Estate Investment Trust
T82U.SI
SG
|
SGD 1.37 1.03 USD |
-2.84
|
SGD 4.05B 3.04B USD | SGD 8.90M 6.67M USD | SGD 1.36 1.02 USD | SGD 1.40 1.05 USD | SGD 4.05B 3.04B USD | 13.69 | SGD 0.10 0.07 USD | ||
Singapore Land Group Limited
U06.SI
SG
|
SGD 2.74 2.05 USD |
-1.44
|
SGD 3.93B 2.94B USD | SGD 225.50K 169K USD | SGD 2.65 1.99 USD | SGD 2.74 2.05 USD | SGD 3.93B 2.94B USD | 10.53 | SGD 0.26 0.19 USD | ||
NetLink NBN Trust
CJLU.SI
SG
|
SGD 0.94 0.7 USD |
0
|
SGD 3.66B 2.75B USD | SGD 4.21M 3.15M USD | SGD 0.94 0.7 USD | SGD 0.94 0.7 USD | SGD 3.66B 2.75B USD | 47.00 | SGD 0.02 0.01 USD | ||
Frasers Property Limited
TQ5.SI
SG
|
SGD 0.91 0.68 USD |
-2.15
|
SGD 3.57B 2.68B USD | SGD 528.60K 396.16K USD | SGD 0.90 0.67 USD | SGD 0.92 0.69 USD | SGD 3.57B 2.68B USD | 22.75 | SGD 0.04 0.03 USD | ||
Sheng Siong Group Ltd
OV8.SI
SG
|
SGD 2.35 1.76 USD |
-2.49
|
SGD 3.53B 2.65B USD | SGD 8.70M 6.52M USD | SGD 2.33 1.75 USD | SGD 2.39 1.79 USD | SGD 3.53B 2.65B USD | 21.36 | SGD 0.11 0.08 USD | ||
Frasers Logistics & Commercial Trust
BUOU.SI
SG
|
SGD 0.93 0.69 USD |
0
|
SGD 3.52B 2.64B USD | SGD 27.52M 20.62M USD | SGD 0.91 0.68 USD | SGD 0.94 0.7 USD | SGD 3.52B 2.64B USD | 92.50 | SGD 0.01 0.007 USD | ||
Golden Agri-Resources Ltd
E5H.SI
SG
|
SGD 0.27 0.2 USD |
-1.82
|
SGD 3.42B 2.57B USD | SGD 78.24M 58.63M USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 3.42B 2.57B USD | 6.75 | SGD 0.04 0.03 USD | ||
CapitaLand Ascott Trust
HMN.SI
SG
|
SGD 0.85 0.63 USD |
-0.59
|
SGD 3.25B 2.44B USD | SGD 3.53M 2.65M USD | SGD 0.84 0.63 USD | SGD 0.85 0.63 USD | SGD 3.25B 2.44B USD | 12.07 | SGD 0.07 0.05 USD | ||
SIA Engineering Company Limited
S59.SI
SG
|
SGD 2.85 2.14 USD |
-1.38
|
SGD 3.19B 2.39B USD | SGD 1.20M 900.32K USD | SGD 2.81 2.11 USD | SGD 2.91 2.18 USD | SGD 3.19B 2.39B USD | 18.99 | SGD 0.15 0.11 USD | ||
UOB-Kay Hian Holdings Limited
U10.SI
SG
|
SGD 3.06 2.29 USD |
-4.08
|
SGD 3.01B 2.26B USD | SGD 1.55M 1.16M USD | SGD 3.05 2.29 USD | SGD 3.14 2.35 USD | SGD 3.01B 2.26B USD | 9.87 | SGD 0.31 0.23 USD | ||
Keppel Infrastructure Trust
A7RU.SI
SG
|
SGD 0.49 0.37 USD |
-1.01
|
SGD 2.98B 2.24B USD | SGD 11.80M 8.84M USD | SGD 0.49 0.37 USD | SGD 0.50 0.37 USD | SGD 2.98B 2.24B USD | 49.00 | SGD 0.01 0.007 USD | ||
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.29 0.97 USD |
-3.01
|
SGD 2.79B 2.09B USD | SGD 17.64M 13.22M USD | SGD 1.27 0.95 USD | SGD 1.31 0.98 USD | SGD 2.79B 2.09B USD | 12.90 | SGD 0.10 0.07 USD | ||
Haw Par Corporation Limited
H02.SI
SG
|
SGD 12.60 9.44 USD |
-2.55
|
SGD 2.79B 2.09B USD | SGD 320.15K 239.94K USD | SGD 12.50 9.37 USD | SGD 12.97 9.72 USD | SGD 2.79B 2.09B USD | 12.11 | SGD 1.04 0.78 USD | ||
|
Hotel Properties Limited
H15.SI
SG
|
SGD 4.98 3.73 USD |
-0.4
|
SGD 2.64B 1.98B USD | SGD 77.50K 58.08K USD | SGD 4.95 3.71 USD | SGD 5.02 3.76 USD | SGD 2.64B 1.98B USD | 0 | -SGD 0.20 -0.1 USD | ||
Parkway Life Real Estate Investment Trust
C2PU.SI
SG
|
SGD 4.01 3.01 USD |
-0.74
|
SGD 2.62B 1.96B USD | SGD 416.80K 312.37K USD | SGD 3.99 2.99 USD | SGD 4.03 3.02 USD | SGD 2.62B 1.96B USD | 16.03 | SGD 0.25 0.19 USD | ||
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.22 — |
+2.27
|
$1.96B — | $6.82M — | $0.21 — | $0.22 — | $1.96B — | 22.50 | $0.01 — | ||
|
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.29 0.21 USD |
+1.79
|
SGD 2.53B 1.89B USD | SGD 1.49M 1.12M USD | SGD 0.28 0.21 USD | SGD 0.29 0.21 USD | SGD 2.53B 1.89B USD | 14.25 | SGD 0.02 0.01 USD | ||
iFAST Corporation Ltd.
AIY.SI
SG
|
SGD 7.87 5.9 USD |
-2.84
|
SGD 2.41B 1.81B USD | SGD 1.04M 782.58K USD | SGD 7.76 5.82 USD | SGD 8.00 6 USD | SGD 2.41B 1.81B USD | 19.67 | SGD 0.40 0.3 USD | ||
|
Top Glove Corporation Bhd.
BVA.SI
SG
|
SGD 0.30 0.22 USD |
0
|
SGD 2.41B 1.8B USD | SGD 8.24M 6.18M USD | SGD 0.29 0.22 USD | SGD 0.31 0.23 USD | SGD 2.41B 1.8B USD | 30.00 | SGD 0.01 0.007 USD | ||
Bumitama Agri Ltd.
P8Z.SI
SG
|
SGD 1.38 1.03 USD |
-1.43
|
SGD 2.39B 1.79B USD | SGD 1.15M 863.15K USD | SGD 1.34 1 USD | SGD 1.39 1.04 USD | SGD 2.39B 1.79B USD | 9.19 | SGD 0.15 0.11 USD | ||
|
GuocoLand Limited
F17.SI
SG
|
SGD 2.01 1.51 USD |
-0.5
|
SGD 2.24B 1.68B USD | SGD 167.90K 125.83K USD | SGD 1.99 1.49 USD | SGD 2.02 1.51 USD | SGD 2.24B 1.68B USD | 28.71 | SGD 0.07 0.05 USD | ||
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 6.20 4.65 USD |
-2.67
|
SGD 1.98B 1.48B USD | SGD 9.73M 7.29M USD | SGD 5.50 4.12 USD | SGD 6.46 4.84 USD | SGD 1.98B 1.48B USD | 44.28 | SGD 0.14 0.1 USD | ||
Fraser and Neave, Limited
F99.SI
SG
|
SGD 1.34 1 USD |
0
|
SGD 1.95B 1.46B USD | SGD 43.50K 32.6K USD | SGD 1.33 1 USD | SGD 1.34 1 USD | SGD 1.95B 1.46B USD | 13.40 | SGD 0.10 0.07 USD | ||
OUE Real Estate Investment Trust
TS0U.SI
SG
|
SGD 0.35 0.26 USD |
-1.43
|
SGD 1.91B 1.43B USD | SGD 2.54M 1.9M USD | SGD 0.35 0.26 USD | SGD 0.35 0.26 USD | SGD 1.91B 1.43B USD | 34.50 | SGD 0.01 0.007 USD | ||
Lendlease Global Commercial REIT
JYEU.SI
SG
|
SGD 0.55 0.41 USD |
-1.79
|
SGD 1.84B 1.38B USD | SGD 23.82M 17.85M USD | SGD 0.54 0.4 USD | SGD 0.56 0.42 USD | SGD 1.84B 1.38B USD | 13.75 | SGD 0.04 0.03 USD | ||
StarHub Ltd
CC3.SI
SG
|
SGD 1.05 0.79 USD |
-0.94
|
SGD 1.81B 1.36B USD | SGD 1.87M 1.4M USD | SGD 1.03 0.77 USD | SGD 1.06 0.79 USD | SGD 1.81B 1.36B USD | 6.17 | SGD 0.17 0.13 USD | ||
The Hour Glass Limited
AGS.SI
SG
|
SGD 2.74 2.05 USD |
-0.36
|
SGD 1.73B 1.3B USD | SGD 1.77M 1.33M USD | SGD 2.69 2.02 USD | SGD 2.76 2.07 USD | SGD 1.73B 1.3B USD | 8.83 | SGD 0.31 0.23 USD | ||
Hong Leong Asia Ltd.
H22.SI
SG
|
SGD 2.02 1.51 USD |
-8.18
|
SGD 1.61B 1.21B USD | SGD 5.22M 3.91M USD | SGD 1.97 1.48 USD | SGD 2.08 1.56 USD | SGD 1.61B 1.21B USD | 10.09 | SGD 0.20 0.15 USD | ||
UMS Integration Limited
558.SI
SG
|
SGD 1.69 1.27 USD |
-5.06
|
SGD 1.59B 1.19B USD | SGD 16.04M 12.02M USD | SGD 1.51 1.13 USD | SGD 1.75 1.31 USD | SGD 1.59B 1.19B USD | 28.16 | SGD 0.06 0.04 USD | ||
Raffles Medical Group Ltd
BSL.SI
SG
|
SGD 0.85 0.63 USD |
+0.6
|
SGD 1.55B 1.16B USD | SGD 4.71M 3.53M USD | SGD 0.84 0.63 USD | SGD 0.85 0.64 USD | SGD 1.55B 1.16B USD | 21.12 | SGD 0.04 0.03 USD | ||
CapitaLand India Trust
CY6U.SI
SG
|
SGD 0.88 0.66 USD |
0
|
SGD 1.31B 983.51M USD | SGD 4.20M 3.15M USD | SGD 0.87 0.65 USD | SGD 0.89 0.67 USD | SGD 1.31B 983.51M USD | 4.19 | SGD 0.21 0.16 USD | ||
|
Ho Bee Land Limited
H13.SI
SG
|
SGD 1.88 1.41 USD |
-2.59
|
SGD 1.25B 935.47M USD | SGD 17.90K 13.42K USD | SGD 1.86 1.39 USD | SGD 1.88 1.41 USD | SGD 1.25B 935.47M USD | 12.53 | SGD 0.15 0.11 USD | ||
|
PropNex Limited
OYY.SI
SG
|
SGD 1.65 1.24 USD |
-1.79
|
SGD 1.22B 915.09M USD | SGD 576.70K 432.21K USD | SGD 1.63 1.22 USD | SGD 1.68 1.26 USD | SGD 1.22B 915.09M USD | 18.33 | SGD 0.09 0.07 USD | ||
Food Empire Holdings Limited
F03.SI
SG
|
SGD 1.86 1.39 USD |
-6.53
|
SGD 1.22B 914.95M USD | SGD 2.41M 1.8M USD | SGD 1.83 1.37 USD | SGD 1.97 1.48 USD | SGD 1.22B 914.95M USD | 14.30 | SGD 0.13 0.1 USD | ||
|
Thomson Medical Group Limited
A50.SI
SG
|
SGD 0.05 0.03 USD |
-4.17
|
SGD 1.22B 911.64M USD | SGD 259.70K 194.63K USD | SGD 0.05 0.03 USD | SGD 0.05 0.04 USD | SGD 1.22B 911.64M USD | 0 | SGD 0.00 0 USD | ||
Pacific Century Regional Developments Limited
P15.SI
SG
|
SGD 0.46 0.34 USD |
-3.19
|
SGD 1.20B 902.43M USD | SGD 157.90K 118.34K USD | SGD 0.46 0.34 USD | SGD 0.47 0.35 USD | SGD 1.20B 902.43M USD | 0 | -SGD 0.01 -0.007 USD | ||
Sri Trang Agro-Industry Public Company Limited
NC2.SI
SG
|
SGD 0.75 0.56 USD |
0
|
SGD 1.16B 866.75M USD | SGD 5.00K 3.75K USD | SGD 0.74 0.55 USD | SGD 0.75 0.56 USD | SGD 1.16B 866.75M USD | 75.00 | SGD 0.01 0.007 USD | ||
AIMS APAC REIT
O5RU.SI
SG
|
SGD 1.40 1.05 USD |
-1.41
|
SGD 1.15B 864.98M USD | SGD 1.75M 1.31M USD | SGD 1.37 1.03 USD | SGD 1.42 1.06 USD | SGD 1.15B 864.98M USD | 10.00 | SGD 0.14 0.1 USD | ||
BRC Asia Limited
BEC.SI
SG
|
SGD 4.16 3.12 USD |
-0.72
|
SGD 1.14B 855.35M USD | SGD 203.50K 152.51K USD | SGD 4.07 3.05 USD | SGD 4.20 3.15 USD | SGD 1.14B 855.35M USD | 10.94 | SGD 0.38 0.28 USD | ||
Starhill Global Real Estate Investment Trust
P40U.SI
SG
|
SGD 0.49 0.36 USD |
-3
|
SGD 1.13B 845.94M USD | SGD 11.47M 8.6M USD | SGD 0.48 0.36 USD | SGD 0.50 0.37 USD | SGD 1.13B 845.94M USD | 24.25 | SGD 0.02 0.01 USD | ||
Bukit Sembawang Estates Limited
B61.SI
SG
|
SGD 4.34 3.25 USD |
-1.36
|
SGD 1.12B 842.15M USD | SGD 110.50K 82.81K USD | SGD 4.33 3.25 USD | SGD 4.39 3.29 USD | SGD 1.12B 842.15M USD | 8.67 | SGD 0.50 0.37 USD | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.53 2.65 USD |
-1.4
|
SGD 1.11B 828.42M USD | SGD 152.10K 113.99K USD | SGD 3.48 2.61 USD | SGD 3.58 2.68 USD | SGD 1.11B 828.42M USD | 18.57 | SGD 0.19 0.14 USD | ||
CapitaLand China Trust
AU8U.SI
SG
|
SGD 0.63 0.47 USD |
+0.81
|
SGD 1.10B 823.07M USD | SGD 2.97M 2.23M USD | SGD 0.61 0.46 USD | SGD 0.63 0.47 USD | SGD 1.10B 823.07M USD | 0 | -SGD 0.01 -0.007 USD | ||
Wing Tai Holdings Limited
W05.SI
SG
|
SGD 1.42 1.06 USD |
-1.39
|
SGD 1.09B 813.91M USD | SGD 380.80K 285.39K USD | SGD 1.40 1.05 USD | SGD 1.43 1.07 USD | SGD 1.09B 813.91M USD | 47.33 | SGD 0.03 0.02 USD | ||
|
Hong Leong Finance Limited
S41.SI
SG
|
SGD 2.40 1.8 USD |
-0.41
|
SGD 1.08B 809.39M USD | SGD 132.90K 99.6K USD | SGD 2.38 1.78 USD | SGD 2.40 1.8 USD | SGD 1.08B 809.39M USD | 8.27 | SGD 0.29 0.22 USD | ||
Far East Hospitality Trust
Q5T.SI
SG
|
SGD 0.52 0.39 USD |
-1.9
|
SGD 1.06B 794.38M USD | SGD 485.80K 364.09K USD | SGD 0.51 0.38 USD | SGD 0.52 0.39 USD | SGD 1.06B 794.38M USD | 25.75 | SGD 0.02 0.01 USD | ||
Riverstone Holdings Limited
AP4.SI
SG
|
SGD 0.71 0.53 USD |
-2.07
|
SGD 1.05B 788.68M USD | SGD 2.05M 1.53M USD | SGD 0.71 0.53 USD | SGD 0.72 0.54 USD | SGD 1.05B 788.68M USD | 14.19 | SGD 0.05 0.04 USD | ||
China Aviation Oil (Singapore) Corporation Ltd
G92.SI
SG
|
SGD 1.21 0.91 USD |
-3.97
|
SGD 1.04B 780.05M USD | SGD 1.25M 934.65K USD | SGD 1.20 0.9 USD | SGD 1.24 0.93 USD | SGD 1.04B 780.05M USD | 8.06 | SGD 0.15 0.11 USD | ||
Centurion Corporation Limited
OU8.SI
SG
|
SGD 1.23 0.92 USD |
-5.38
|
SGD 1.03B 775.06M USD | SGD 1.33M 996.48K USD | SGD 1.22 0.91 USD | SGD 1.28 0.96 USD | SGD 1.03B 775.06M USD | 15.37 | SGD 0.08 0.06 USD | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.43 1.07 USD |
-5.92
|
SGD 1.00B 749.74M USD | SGD 857.60K 642.73K USD | SGD 1.42 1.06 USD | SGD 1.51 1.13 USD | SGD 1.00B 749.74M USD | 15.88 | SGD 0.09 0.07 USD | ||
|
Zheneng Jinjiang Environment Holding Company Limited
BWM.SI
SG
|
SGD 0.69 0.52 USD |
+2.6
|
SGD 989.54M 741.62M USD | SGD 755.60K 566.29K USD | SGD 0.69 0.51 USD | SGD 0.70 0.52 USD | SGD 989.54M 741.62M USD | 6.90 | SGD 0.10 0.07 USD | ||
CDL Hospitality Trusts
J85.SI
SG
|
SGD 0.72 0.54 USD |
-1.37
|
SGD 922.14M 691.11M USD | SGD 573.60K 429.89K USD | SGD 0.71 0.53 USD | SGD 0.73 0.54 USD | SGD 922.14M 691.11M USD | 0 | -SGD 0.02 -0.01 USD | ||
Yanlord Land Group Limited
Z25.SI
SG
|
SGD 0.46 0.34 USD |
-4.17
|
SGD 888.51M 665.9M USD | SGD 2.35M 1.76M USD | SGD 0.45 0.34 USD | SGD 0.47 0.35 USD | SGD 888.51M 665.9M USD | 0 | -SGD 0.02 -0.01 USD | ||
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.49 0.36 USD |
-4.9
|
SGD 858.89M 643.7M USD | SGD 13.83M 10.36M USD | SGD 0.49 0.36 USD | SGD 0.50 0.37 USD | SGD 858.89M 643.7M USD | 24.25 | SGD 0.02 0.01 USD | ||
Boustead Singapore Limited
F9D.SI
SG
|
SGD 1.62 1.21 USD |
-2.99
|
SGD 838.26M 628.24M USD | SGD 865.60K 648.73K USD | SGD 1.58 1.18 USD | SGD 1.67 1.25 USD | SGD 838.26M 628.24M USD | 3.44 | SGD 0.47 0.35 USD | ||
Frencken Group Limited
E28.SI
SG
|
SGD 1.73 1.3 USD |
-5.98
|
SGD 819.28M 614.01M USD | SGD 4.76M 3.57M USD | SGD 1.68 1.26 USD | SGD 1.77 1.33 USD | SGD 819.28M 614.01M USD | 19.22 | SGD 0.09 0.07 USD | ||
ValueMax Group Limited
T6I.SI
SG
|
SGD 0.85 0.64 USD |
-0.58
|
SGD 804.95M 603.28M USD | SGD 143.80K 107.77K USD | SGD 0.83 0.62 USD | SGD 0.85 0.64 USD | SGD 804.95M 603.28M USD | 7.08 | SGD 0.12 0.09 USD | ||
|
Digital Core REIT
DCRU.SI
SG
|
$0.46 — |
-1.08
|
$596.17M — | $1.28M — | $0.44 — | $0.46 — | $596.17M — | 15.33 | $0.03 — | ||
Sasseur Real Estate Investment Trust
CRPU.SI
SG
|
SGD 0.63 0.47 USD |
-1.57
|
SGD 793.07M 594.37M USD | SGD 2.87M 2.15M USD | SGD 0.61 0.46 USD | SGD 0.63 0.47 USD | SGD 793.07M 594.37M USD | 15.62 | SGD 0.04 0.03 USD | ||
Civmec Limited
P9D.SI
SG
|
SGD 1.42 1.06 USD |
-3.4
|
SGD 723.67M 542.36M USD | SGD 48.50K 36.35K USD | SGD 1.42 1.06 USD | SGD 1.48 1.11 USD | SGD 723.67M 542.36M USD | 15.77 | SGD 0.09 0.07 USD | ||
Hong Fok Corporation Limited
H30.SI
SG
|
SGD 0.91 0.68 USD |
-1.62
|
SGD 715.28M 536.07M USD | SGD 635.80K 476.5K USD | SGD 0.90 0.67 USD | SGD 0.93 0.69 USD | SGD 715.28M 536.07M USD | 18.19 | SGD 0.05 0.04 USD | ||
Singapore Post Limited
S08.SI
SG
|
SGD 0.31 0.23 USD |
+6.9
|
SGD 698.25M 523.31M USD | SGD 16.11M 12.07M USD | SGD 0.29 0.22 USD | SGD 0.31 0.23 USD | SGD 698.25M 523.31M USD | 7.75 | SGD 0.04 0.03 USD | ||
The Straits Trading Company Limited
S20.SI
SG
|
SGD 1.42 1.06 USD |
-2.07
|
SGD 688.45M 515.96M USD | SGD 196.80K 147.49K USD | SGD 1.41 1.06 USD | SGD 1.44 1.08 USD | SGD 688.45M 515.96M USD | 0 | -SGD 0.47 -0.3 USD | ||
|
Stamford Land Corporation Ltd
H07.SI
SG
|
SGD 0.45 0.34 USD |
+1.12
|
SGD 672.09M 503.7M USD | SGD 4.10K 3.07K USD | SGD 0.45 0.34 USD | SGD 0.45 0.34 USD | SGD 672.09M 503.7M USD | 22.50 | SGD 0.02 0.01 USD | ||
|
HRnetGroup Limited
CHZ.SI
SG
|
SGD 0.68 0.51 USD |
0
|
SGD 669.50M 501.76M USD | SGD 189.30K 141.87K USD | SGD 0.67 0.5 USD | SGD 0.68 0.51 USD | SGD 669.50M 501.76M USD | 16.87 | SGD 0.04 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
