Le pays : Singapour Bourse : SES Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

Singapour (516)

SES (516)

Tous secteur

Toutes les industries

Market Heatmap

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
DBS Group Holdings Ltd D05.SI SG	SGD 65.73 49.26 USD	+0.46	SGD 186.52B 139.79B USD	SGD 813.40K 609.61K USD	SGD 65.43 49.04 USD	SGD 65.94 49.42 USD	SGD 186.52B 139.79B USD	17.16	SGD 3.83 2.87 USD
Oversea-Chinese Banking Corporation Limited O39.SI SG	SGD 24.79 18.58 USD	+0.53	SGD 111.30B 83.41B USD	SGD 1.17M 878.06K USD	SGD 24.67 18.49 USD	SGD 24.89 18.65 USD	SGD 111.30B 83.41B USD	15.02	SGD 1.65 1.24 USD
Singapore Telecommunications Limited Z77.SI SG	SGD 4.43 3.32 USD	-0.23	SGD 73.15B 54.82B USD	SGD 11.00K 8.24K USD	SGD 4.43 3.32 USD	SGD 4.45 3.34 USD	SGD 73.15B 54.82B USD	13.02	SGD 0.34 0.25 USD
Singapore Telecommunications Limited Z74.SI SG	SGD 4.42 3.31 USD	-0.45	SGD 72.35B 54.22B USD	SGD 8.40M 6.29M USD	SGD 4.42 3.31 USD	SGD 4.46 3.34 USD	SGD 72.35B 54.22B USD	13.00	SGD 0.34 0.25 USD
United Overseas Bank Limited U11.SI SG	SGD 39.79 29.82 USD	+0.35	SGD 65.72B 49.25B USD	SGD 536.30K 401.93K USD	SGD 39.56 29.65 USD	SGD 39.95 29.94 USD	SGD 65.72B 49.25B USD	14.46	SGD 2.75 2.06 USD
Singapore Technologies Engineering Ltd S63.SI SG	SGD 10.69 8.01 USD	+1.23	SGD 33.35B 24.99B USD	SGD 1.21M 907.07K USD	SGD 10.54 7.9 USD	SGD 10.71 8.03 USD	SGD 33.35B 24.99B USD	71.26	SGD 0.15 0.11 USD
Singapore Exchange Limited S68.SI SG	SGD 24.14 18.09 USD	+0.21	SGD 25.85B 19.37B USD	SGD 413.90K 310.2K USD	SGD 24.05 18.02 USD	SGD 24.28 18.2 USD	SGD 25.85B 19.37B USD	39.57	SGD 0.61 0.46 USD
IHH Healthcare Berhad Q0F.SI SG	SGD 2.74 2.05 USD	0	SGD 24.89B 18.66B USD	SGD 10.20K 7.64K USD	SGD 2.74 2.05 USD	SGD 2.75 2.06 USD	SGD 24.89B 18.66B USD	34.25	SGD 0.08 0.06 USD
Singapore Airlines Limited C6L.SI SG	SGD 7.67 5.75 USD	+0.39	SGD 24.17B 18.11B USD	SGD 2.97M 2.23M USD	SGD 7.62 5.71 USD	SGD 7.70 5.77 USD	SGD 24.17B 18.11B USD	20.18	SGD 0.38 0.28 USD
Jardine Matheson Holdings Limited J36.SI SG	$61.09 —	-0.34	$17.98B —	$88.60K —	$61.01 —	$61.81 —	$17.98B —	16.24	$3.76 —
Wilmar International Limited F34.SI SG	SGD 3.68 2.76 USD	+1.38	SGD 22.97B 17.22B USD	SGD 2.20M 1.65M USD	SGD 3.65 2.74 USD	SGD 3.70 2.77 USD	SGD 22.97B 17.22B USD	12.68	SGD 0.29 0.22 USD
Hongkong Land Holdings Limited H78.SI SG	$7.07 —	-0.14	$15.12B —	$616.50K —	$7.06 —	$7.24 —	$15.12B —	12.18	$0.58 —
Keppel Ltd. BN4.SI SG	SGD 10.87 8.15 USD	+0.28	SGD 19.59B 14.68B USD	SGD 550.30K 412.43K USD	SGD 10.82 8.11 USD	SGD 10.92 8.18 USD	SGD 19.59B 14.68B USD	19.41	SGD 0.56 0.42 USD
CapitaLand Integrated Commercial Trust C38U.SI SG	SGD 2.36 1.77 USD	0	SGD 18.60B 13.94B USD	SGD 9.26M 6.94M USD	SGD 2.36 1.77 USD	SGD 2.39 1.79 USD	SGD 18.60B 13.94B USD	18.15	SGD 0.13 0.1 USD
Great Eastern Holdings Limited G07.SI SG	SGD 16.12 12.08 USD	-0.19	SGD 15.26B 11.44B USD	SGD 9.20K 6.9K USD	SGD 16.12 12.08 USD	SGD 16.22 12.16 USD	SGD 15.26B 11.44B USD	12.79	SGD 1.26 0.94 USD
Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI SG	SGD 3.47 2.6 USD	+1.17	SGD 13.66B 10.23B USD	SGD 3.61M 2.71M USD	SGD 3.43 2.57 USD	SGD 3.48 2.61 USD	SGD 13.66B 10.23B USD	8.26	SGD 0.42 0.31 USD
CapitaLand Ascendas REIT A17U.SI SG	SGD 2.47 1.85 USD	+0.41	SGD 12.34B 9.25B USD	SGD 4.90M 3.67M USD	SGD 2.46 1.84 USD	SGD 2.48 1.86 USD	SGD 12.34B 9.25B USD	14.52	SGD 0.17 0.13 USD
CapitaLand Investment Limited 9CI.SI SG	SGD 2.45 1.84 USD	-0.41	SGD 12.23B 9.17B USD	SGD 3.71M 2.78M USD	SGD 2.45 1.84 USD	SGD 2.49 1.87 USD	SGD 12.23B 9.17B USD	81.66	SGD 0.03 0.02 USD
Sembcorp Industries Ltd U96.SI SG	SGD 6.23 4.67 USD	0	SGD 11.09B 8.31B USD	SGD 1.32M 986.06K USD	SGD 6.23 4.67 USD	SGD 6.29 4.71 USD	SGD 11.09B 8.31B USD	11.32	SGD 0.55 0.41 USD
Thai Beverage Public Company Limited Y92.SI SG	SGD 0.44 0.33 USD	+1.15	SGD 11.06B 8.29B USD	SGD 7.09M 5.32M USD	SGD 0.43 0.32 USD	SGD 0.44 0.33 USD	SGD 11.06B 8.29B USD	11.00	SGD 0.04 0.03 USD
Jardine Cycle & Carriage Limited C07.SI SG	SGD 26.82 20.1 USD	+1.13	SGD 10.60B 7.94B USD	SGD 29.00K 21.73K USD	SGD 26.60 19.94 USD	SGD 26.91 20.17 USD	SGD 10.60B 7.94B USD	8.22	SGD 3.26 2.44 USD
UOL Group Limited U14.SI SG	SGD 9.46 7.09 USD	0	SGD 8.01B 6B USD	SGD 399.70K 299.56K USD	SGD 9.45 7.08 USD	SGD 9.57 7.17 USD	SGD 8.01B 6B USD	16.59	SGD 0.57 0.43 USD
Genting Singapore Limited G13.SI SG	SGD 0.62 0.46 USD	+0.82	SGD 7.43B 5.57B USD	SGD 5.22M 3.91M USD	SGD 0.61 0.46 USD	SGD 0.62 0.46 USD	SGD 7.43B 5.57B USD	20.50	SGD 0.03 0.02 USD
City Developments Limited C09.SI SG	SGD 7.62 5.71 USD	-0.26	SGD 6.81B 5.1B USD	SGD 1.25M 936.07K USD	SGD 7.60 5.7 USD	SGD 7.74 5.8 USD	SGD 6.81B 5.1B USD	11.20	SGD 0.68 0.51 USD
Mapletree Pan Asia Commercial Trust N2IU.SI SG	SGD 1.28 0.96 USD	0	SGD 6.76B 5.07B USD	SGD 3.79M 2.84M USD	SGD 1.27 0.95 USD	SGD 1.29 0.97 USD	SGD 6.76B 5.07B USD	25.59	SGD 0.05 0.04 USD
SATS Ltd. S58.SI SG	SGD 4.52 3.39 USD	+0.67	SGD 6.68B 5B USD	SGD 2.41M 1.81M USD	SGD 4.46 3.34 USD	SGD 4.58 3.43 USD	SGD 6.68B 5B USD	23.78	SGD 0.19 0.14 USD
DFI Retail Group Holdings Limited D01.SI SG	$3.61 —	+0.28	$4.89B —	$205.20K —	$3.59 —	$3.66 —	$4.89B —	21.23	$0.17 —
Mapletree Logistics Trust M44U.SI SG	SGD 1.20 0.9 USD	-0.83	SGD 6.14B 4.6B USD	SGD 5.16M 3.86M USD	SGD 1.20 0.9 USD	SGD 1.22 0.91 USD	SGD 6.14B 4.6B USD	24.00	SGD 0.05 0.04 USD
Mapletree Industrial Trust ME8U.SI SG	SGD 1.92 1.44 USD	0	SGD 5.48B 4.11B USD	SGD 1.63M 1.22M USD	SGD 1.91 1.43 USD	SGD 1.93 1.45 USD	SGD 5.48B 4.11B USD	27.42	SGD 0.07 0.05 USD
Keppel DC REIT AJBU.SI SG	SGD 2.23 1.67 USD	-0.45	SGD 5.45B 4.09B USD	SGD 4.40M 3.3M USD	SGD 2.22 1.66 USD	SGD 2.26 1.69 USD	SGD 5.45B 4.09B USD	11.73	SGD 0.19 0.14 USD
Sheng Siong Group Ltd OV8.SI SG	SGD 3.37 2.53 USD	+5.64	SGD 5.07B 3.8B USD	SGD 6.56M 4.92M USD	SGD 3.20 2.4 USD	SGD 3.40 2.55 USD	SGD 5.07B 3.8B USD	33.69	SGD 0.10 0.07 USD
First Resources Limited EB5.SI SG	SGD 3.25 2.44 USD	+5.52	SGD 5.03B 3.77B USD	SGD 1.55M 1.16M USD	SGD 3.08 2.31 USD	SGD 3.27 2.45 USD	SGD 5.03B 3.77B USD	10.83	SGD 0.30 0.22 USD
Venture Corporation Limited V03.SI SG	SGD 17.23 12.91 USD	-0.69	SGD 4.95B 3.71B USD	SGD 374.70K 280.82K USD	SGD 17.22 12.91 USD	SGD 17.53 13.14 USD	SGD 4.95B 3.71B USD	21.81	SGD 0.79 0.59 USD
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI SG	$2.79 —	+0.36	$3.60B —	$42.20K —	$2.76 —	$2.80 —	$3.60B —	6.64	$0.42 —
Singapore Land Group Limited U06.SI SG	SGD 3.18 2.38 USD	+0.32	SGD 4.56B 3.41B USD	SGD 1.20K 899.35 USD	SGD 3.17 2.38 USD	SGD 3.18 2.38 USD	SGD 4.56B 3.41B USD	16.73	SGD 0.19 0.14 USD
Frasers Centrepoint Trust J69U.SI SG	SGD 2.21 1.66 USD	-0.9	SGD 4.50B 3.38B USD	SGD 4.52M 3.39M USD	SGD 2.21 1.66 USD	SGD 2.24 1.68 USD	SGD 4.50B 3.38B USD	20.09	SGD 0.11 0.08 USD
Keppel REIT K71U.SI SG	SGD 0.86 0.64 USD	0	SGD 4.25B 3.18B USD	SGD 1.46M 1.1M USD	SGD 0.86 0.64 USD	SGD 0.86 0.64 USD	SGD 4.25B 3.18B USD	7.77	SGD 0.11 0.08 USD
Suntec Real Estate Investment Trust T82U.SI SG	SGD 1.43 1.07 USD	-0.69	SGD 4.23B 3.17B USD	SGD 1.03M 774.49K USD	SGD 1.43 1.07 USD	SGD 1.45 1.09 USD	SGD 4.23B 3.17B USD	28.59	SGD 0.05 0.04 USD
Frasers Property Limited TQ5.SI SG	SGD 1.06 0.79 USD	0	SGD 4.16B 3.12B USD	SGD 38.10K 28.55K USD	SGD 1.06 0.79 USD	SGD 1.07 0.8 USD	SGD 4.16B 3.12B USD	26.50	SGD 0.04 0.03 USD
SIA Engineering Company Limited S59.SI SG	SGD 3.48 2.61 USD	+0.58	SGD 3.89B 2.92B USD	SGD 600.00K 449.67K USD	SGD 3.44 2.58 USD	SGD 3.53 2.65 USD	SGD 3.89B 2.92B USD	23.19	SGD 0.15 0.11 USD
NetLink NBN Trust CJLU.SI SG	SGD 0.97 0.73 USD	-0.51	SGD 3.78B 2.83B USD	SGD 1.49M 1.11M USD	SGD 0.97 0.73 USD	SGD 0.98 0.73 USD	SGD 3.78B 2.83B USD	48.50	SGD 0.02 0.01 USD
UOB-Kay Hian Holdings Limited U10.SI SG	SGD 3.73 2.8 USD	+2.19	SGD 3.67B 2.75B USD	SGD 202.10K 151.47K USD	SGD 3.66 2.74 USD	SGD 3.78 2.83 USD	SGD 3.67B 2.75B USD	14.91	SGD 0.25 0.19 USD
Frasers Logistics & Commercial Trust BUOU.SI SG	SGD 0.95 0.71 USD	-0.52	SGD 3.61B 2.71B USD	SGD 2.79M 2.09M USD	SGD 0.95 0.71 USD	SGD 0.96 0.72 USD	SGD 3.61B 2.71B USD	15.83	SGD 0.06 0.04 USD
Haw Par Corporation Limited H02.SI SG	SGD 15.62 11.71 USD	-0.51	SGD 3.46B 2.59B USD	SGD 39.80K 29.83K USD	SGD 15.61 11.7 USD	SGD 15.82 11.86 USD	SGD 3.46B 2.59B USD	13.01	SGD 1.20 0.9 USD
Golden Agri-Resources Ltd E5H.SI SG	SGD 0.27 0.2 USD	+1.89	SGD 3.42B 2.57B USD	SGD 7.65M 5.73M USD	SGD 0.27 0.2 USD	SGD 0.28 0.21 USD	SGD 3.42B 2.57B USD	6.75	SGD 0.04 0.03 USD
CapitaLand Ascott Trust HMN.SI SG	SGD 0.89 0.67 USD	+0.56	SGD 3.42B 2.57B USD	SGD 3.67M 2.75M USD	SGD 0.89 0.66 USD	SGD 0.90 0.67 USD	SGD 3.42B 2.57B USD	11.12	SGD 0.08 0.06 USD
AEM Holdings Ltd. AWX.SI SG	SGD 10.21 7.65 USD	-6.67	SGD 3.26B 2.45B USD	SGD 3.27M 2.45M USD	SGD 10.20 7.64 USD	SGD 10.68 8 USD	SGD 3.26B 2.45B USD	204.19	SGD 0.05 0.04 USD
Keppel Infrastructure Trust A7RU.SI SG	SGD 0.53 0.4 USD	0	SGD 3.23B 2.42B USD	SGD 722.40K 541.41K USD	SGD 0.53 0.4 USD	SGD 0.54 0.4 USD	SGD 3.23B 2.42B USD	26.50	SGD 0.02 0.01 USD
Bumitama Agri Ltd. P8Z.SI SG	SGD 1.70 1.27 USD	+3.03	SGD 2.95B 2.21B USD	SGD 458.80K 343.85K USD	SGD 1.64 1.23 USD	SGD 1.72 1.29 USD	SGD 2.95B 2.21B USD	14.16	SGD 0.12 0.09 USD
ComfortDelGro Corporation Limited C52.SI SG	SGD 1.34 1 USD	+0.75	SGD 2.90B 2.18B USD	SGD 5.45M 4.08M USD	SGD 1.32 0.99 USD	SGD 1.34 1 USD	SGD 2.90B 2.18B USD	12.18	SGD 0.11 0.08 USD
iFAST Corporation Ltd. AIY.SI SG	SGD 8.90 6.67 USD	+0.56	SGD 2.71B 2.03B USD	SGD 176.00K 131.9K USD	SGD 8.83 6.62 USD	SGD 8.93 6.69 USD	SGD 2.71B 2.03B USD	25.42	SGD 0.35 0.26 USD
Parkway Life Real Estate Investment Trust C2PU.SI SG	SGD 4.05 3.04 USD	+0.25	SGD 2.64B 1.98B USD	SGD 193.20K 144.8K USD	SGD 4.04 3.03 USD	SGD 4.07 3.05 USD	SGD 2.64B 1.98B USD	17.60	SGD 0.23 0.17 USD
GuocoLand Limited F17.SI SG	SGD 2.13 1.6 USD	0	SGD 2.46B 1.84B USD	SGD 41.50K 31.1K USD	SGD 2.12 1.59 USD	SGD 2.15 1.61 USD	SGD 2.46B 1.84B USD	21.30	SGD 0.10 0.07 USD
Hotel Properties Limited H15.SI SG	SGD 4.53 3.4 USD	0	SGD 2.40B 1.8B USD	SGD 1.00K 749.46 USD	SGD 4.53 3.4 USD	SGD 4.53 3.4 USD	SGD 2.40B 1.8B USD	0	-SGD 0.10 -0.07 USD
UMS Integration Limited 558.SI SG	SGD 2.58 1.93 USD	-2.64	SGD 2.29B 1.72B USD	SGD 4.72M 3.54M USD	SGD 2.54 1.9 USD	SGD 2.61 1.96 USD	SGD 2.29B 1.72B USD	51.60	SGD 0.05 0.04 USD
Hong Leong Asia Ltd. H22.SI SG	SGD 2.70 2.02 USD	-2.17	SGD 2.15B 1.62B USD	SGD 525.90K 394.14K USD	SGD 2.70 2.02 USD	SGD 2.76 2.07 USD	SGD 2.15B 1.62B USD	18.00	SGD 0.15 0.11 USD
Fraser and Neave, Limited F99.SI SG	SGD 1.43 1.07 USD	0	SGD 2.08B 1.56B USD	SGD 39.70K 29.75K USD	SGD 1.43 1.07 USD	SGD 1.44 1.08 USD	SGD 2.08B 1.56B USD	14.29	SGD 0.10 0.07 USD
Hutchison Port Holdings Trust NS8U.SI SG	$0.18 —	-1.12	$1.54B —	$960.10K —	$0.18 —	$0.18 —	$1.54B —	17.69	$0.01 —
Hutchison Port Holdings Trust P7VU.SI SG	SGD 0.23 0.17 USD	-2.13	SGD 2.04B 1.53B USD	SGD 282.20K 211.5K USD	SGD 0.23 0.17 USD	SGD 0.23 0.17 USD	SGD 2.04B 1.53B USD	23.00	SGD 0.01 0.007 USD
OUE Real Estate Investment Trust TS0U.SI SG	SGD 0.36 0.27 USD	0	SGD 1.96B 1.47B USD	SGD 506.30K 379.45K USD	SGD 0.36 0.27 USD	SGD 0.36 0.27 USD	SGD 1.96B 1.47B USD	0	SGD 0.00 0 USD
Lendlease Global Commercial REIT JYEU.SI SG	SGD 0.58 0.43 USD	+0.88	SGD 1.91B 1.43B USD	SGD 1.22M 911.94K USD	SGD 0.57 0.43 USD	SGD 0.58 0.43 USD	SGD 1.91B 1.43B USD	19.16	SGD 0.03 0.02 USD
StarHub Ltd CC3.SI SG	SGD 1.04 0.78 USD	+0.97	SGD 1.80B 1.35B USD	SGD 51.40K 38.52K USD	SGD 1.03 0.77 USD	SGD 1.04 0.78 USD	SGD 1.80B 1.35B USD	20.80	SGD 0.05 0.04 USD
The Hour Glass Limited AGS.SI SG	SGD 2.65 1.99 USD	0	SGD 1.69B 1.27B USD	SGD 29.40K 22.03K USD	SGD 2.63 1.97 USD	SGD 2.68 2.01 USD	SGD 1.69B 1.27B USD	9.46	SGD 0.28 0.21 USD
Raffles Medical Group Ltd BSL.SI SG	SGD 0.92 0.69 USD	+1.1	SGD 1.69B 1.27B USD	SGD 1.29M 969.5K USD	SGD 0.90 0.67 USD	SGD 0.92 0.69 USD	SGD 1.69B 1.27B USD	23.00	SGD 0.04 0.03 USD
Top Glove Corporation Bhd. BVA.SI SG	SGD 0.21 0.16 USD	-2.33	SGD 1.68B 1.26B USD	SGD 307.00K 230.08K USD	SGD 0.21 0.16 USD	SGD 0.22 0.16 USD	SGD 1.68B 1.26B USD	21.00	SGD 0.01 0.007 USD
China Aviation Oil (Singapore) Corporation Ltd G92.SI SG	SGD 1.85 1.39 USD	+1.09	SGD 1.59B 1.19B USD	SGD 171.40K 128.46K USD	SGD 1.85 1.39 USD	SGD 1.87 1.4 USD	SGD 1.59B 1.19B USD	10.88	SGD 0.17 0.13 USD
Food Empire Holdings Limited F03.SI SG	SGD 2.39 1.79 USD	+1.27	SGD 1.58B 1.18B USD	SGD 308.00K 230.83K USD	SGD 2.35 1.76 USD	SGD 2.42 1.81 USD	SGD 1.58B 1.18B USD	34.14	SGD 0.07 0.05 USD
CapitaLand India Trust CY6U.SI SG	SGD 1.02 0.76 USD	-0.97	SGD 1.52B 1.14B USD	SGD 156.00K 116.92K USD	SGD 1.02 0.76 USD	SGD 1.03 0.77 USD	SGD 1.52B 1.14B USD	4.25	SGD 0.24 0.18 USD
Thomson Medical Group Limited A50.SI SG	SGD 0.05 0.04 USD	+1.89	SGD 1.43B 1.07B USD	SGD 1.49M 1.12M USD	SGD 0.05 0.04 USD	SGD 0.05 0.04 USD	SGD 1.43B 1.07B USD	0	SGD 0.00 0 USD
PropNex Limited OYY.SI SG	SGD 1.84 1.38 USD	-1.08	SGD 1.36B 1.02B USD	SGD 175.80K 131.75K USD	SGD 1.84 1.38 USD	SGD 1.86 1.39 USD	SGD 1.36B 1.02B USD	18.39	SGD 0.10 0.07 USD
Ho Bee Land Limited H13.SI SG	SGD 2.04 1.53 USD	0	SGD 1.35B 1.02B USD	SGD 5.70K 4.27K USD	SGD 2.03 1.52 USD	SGD 2.05 1.54 USD	SGD 1.35B 1.02B USD	13.59	SGD 0.15 0.11 USD
AIMS APAC REIT O5RU.SI SG	SGD 1.58 1.18 USD	0	SGD 1.30B 975.37M USD	SGD 207.60K 155.59K USD	SGD 1.57 1.18 USD	SGD 1.58 1.18 USD	SGD 1.30B 975.37M USD	12.15	SGD 0.13 0.1 USD
Frencken Group Limited E28.SI SG	SGD 2.94 2.2 USD	-3.29	SGD 1.26B 945.1M USD	SGD 3.11M 2.33M USD	SGD 2.90 2.17 USD	SGD 2.97 2.23 USD	SGD 1.26B 945.1M USD	32.66	SGD 0.09 0.07 USD
Starhill Global Real Estate Investment Trust P40U.SI SG	SGD 0.54 0.4 USD	-0.92	SGD 1.25B 939.33M USD	SGD 729.30K 546.58K USD	SGD 0.54 0.4 USD	SGD 0.55 0.41 USD	SGD 1.25B 939.33M USD	9.00	SGD 0.06 0.04 USD
Riverstone Holdings Limited AP4.SI SG	SGD 0.85 0.63 USD	0	SGD 1.25B 938.64M USD	SGD 286.30K 214.57K USD	SGD 0.84 0.63 USD	SGD 0.85 0.63 USD	SGD 1.25B 938.64M USD	21.12	SGD 0.04 0.03 USD
Pacific Century Regional Developments Limited P15.SI SG	SGD 0.47 0.35 USD	0	SGD 1.23B 922.32M USD	SGD 19.00K 14.24K USD	SGD 0.47 0.35 USD	SGD 0.47 0.35 USD	SGD 1.23B 922.32M USD	0	-SGD 0.01 -0.007 USD
Bukit Sembawang Estates Limited B61.SI SG	SGD 4.74 3.55 USD	+0.21	SGD 1.23B 919.76M USD	SGD 13.20K 9.89K USD	SGD 4.74 3.55 USD	SGD 4.74 3.55 USD	SGD 1.23B 919.76M USD	0.095	SGD 49.69 37.24 USD
Yanlord Land Group Limited Z25.SI SG	SGD 0.63 0.47 USD	0	SGD 1.22B 911.99M USD	SGD 728.20K 545.75K USD	SGD 0.62 0.46 USD	SGD 0.64 0.48 USD	SGD 1.22B 911.99M USD	21.00	SGD 0.03 0.02 USD
Centurion Corporation Limited OU8.SI SG	SGD 1.44 1.08 USD	-0.69	SGD 1.21B 907.38M USD	SGD 49.20K 36.87K USD	SGD 1.44 1.08 USD	SGD 1.46 1.09 USD	SGD 1.21B 907.38M USD	10.28	SGD 0.14 0.1 USD
Wing Tai Holdings Limited W05.SI SG	SGD 1.56 1.17 USD	0	SGD 1.19B 893.1M USD	SGD 2.20K 1.65K USD	SGD 1.55 1.16 USD	SGD 1.56 1.17 USD	SGD 1.19B 893.1M USD	0	-SGD 0.04 -0.02 USD
BRC Asia Limited BEC.SI SG	SGD 4.32 3.24 USD	0	SGD 1.19B 888.25M USD	SGD 19.70K 14.76K USD	SGD 4.32 3.24 USD	SGD 4.39 3.29 USD	SGD 1.19B 888.25M USD	11.36	SGD 0.38 0.28 USD
SBS Transit Ltd S61.SI SG	SGD 3.73 2.8 USD	+0.81	SGD 1.17B 875.36M USD	SGD 14.80K 11.09K USD	SGD 3.71 2.78 USD	SGD 3.74 2.8 USD	SGD 1.17B 875.36M USD	18.64	SGD 0.20 0.15 USD
Far East Hospitality Trust Q5T.SI SG	SGD 0.57 0.42 USD	+0.89	SGD 1.16B 869.4M USD	SGD 89.60K 67.15K USD	SGD 0.56 0.42 USD	SGD 0.57 0.43 USD	SGD 1.16B 869.4M USD	56.50	SGD 0.01 0.007 USD
CapitaLand China Trust AU8U.SI SG	SGD 0.65 0.49 USD	0	SGD 1.14B 855.99M USD	SGD 330.00K 247.32K USD	SGD 0.65 0.48 USD	SGD 0.66 0.49 USD	SGD 1.14B 855.99M USD	0	-SGD 0.01 -0.007 USD
Hong Leong Finance Limited S41.SI SG	SGD 2.48 1.86 USD	0	SGD 1.12B 836.2M USD	SGD 17.00K 12.74K USD	SGD 2.48 1.86 USD	SGD 2.49 1.87 USD	SGD 1.12B 836.2M USD	17.71	SGD 0.14 0.1 USD
United Overseas Australia Ltd EH5.SI SG	SGD 0.59 0.44 USD	0	SGD 1.03B 775.02M USD	SGD 2.30K 1.72K USD	SGD 0.59 0.44 USD	SGD 0.59 0.44 USD	SGD 1.03B 775.02M USD	7.37	SGD 0.08 0.06 USD
Boustead Singapore Limited F9D.SI SG	SGD 2.04 1.53 USD	+1.49	SGD 1.03B 771.67M USD	SGD 36.40K 27.28K USD	SGD 2.01 1.51 USD	SGD 2.04 1.53 USD	SGD 1.03B 771.67M USD	4.34	SGD 0.47 0.35 USD
Sri Trang Agro-Industry Public Company Limited NC2.SI SG	SGD 0.65 0.48 USD	0	SGD 994.60M 745.41M USD	SGD 100.00 74.95 USD	SGD 0.65 0.48 USD	SGD 0.65 0.48 USD	SGD 994.60M 745.41M USD	0	-SGD 0.03 -0.02 USD
CDL Hospitality Trusts J85.SI SG	SGD 0.77 0.58 USD	0	SGD 980.22M 734.63M USD	SGD 134.70K 100.95K USD	SGD 0.77 0.57 USD	SGD 0.77 0.58 USD	SGD 980.22M 734.63M USD	0	-SGD 0.02 -0.01 USD
CSE Global Limited 544.SI SG	SGD 1.30 0.97 USD	-1.52	SGD 948.02M 710.5M USD	SGD 2.73M 2.05M USD	SGD 1.29 0.97 USD	SGD 1.31 0.98 USD	SGD 948.02M 710.5M USD	25.99	SGD 0.05 0.04 USD
Pan-United Corporation Ltd P52.SI SG	SGD 1.34 1 USD	0	SGD 938.51M 703.37M USD	SGD 16.40K 12.29K USD	SGD 1.34 1 USD	SGD 1.37 1.03 USD	SGD 938.51M 703.37M USD	19.14	SGD 0.07 0.05 USD
Geo Energy Resources Limited RE4.SI SG	SGD 0.52 0.39 USD	+4.04	SGD 917.44M 687.58M USD	SGD 18.51M 13.87M USD	SGD 0.49 0.36 USD	SGD 0.52 0.39 USD	SGD 917.44M 687.58M USD	51.50	SGD 0.01 0.007 USD
Digital Core REIT DCRU.SI SG	$0.51 —	+0.99	$665.04M —	$1.84M —	$0.50 —	$0.51 —	$665.04M —	12.75	$0.04 —
Sasseur Real Estate Investment Trust CRPU.SI SG	SGD 0.67 0.5 USD	0	SGD 847.35M 635.05M USD	SGD 731.20K 548K USD	SGD 0.67 0.5 USD	SGD 0.68 0.51 USD	SGD 847.35M 635.05M USD	13.40	SGD 0.05 0.04 USD
Zheneng Jinjiang Environment Holding Company Limited BWM.SI SG	SGD 0.59 0.44 USD	+4.42	SGD 846.13M 634.14M USD	SGD 5.60K 4.2K USD	SGD 0.57 0.42 USD	SGD 0.59 0.44 USD	SGD 846.13M 634.14M USD	5.89	SGD 0.10 0.07 USD
Civmec Limited P9D.SI SG	SGD 1.65 1.24 USD	-2.94	SGD 840.88M 630.2M USD	SGD 22.20K 16.64K USD	SGD 1.64 1.23 USD	SGD 1.67 1.25 USD	SGD 840.88M 630.2M USD	23.57	SGD 0.07 0.05 USD
ValueMax Group Limited T6I.SI SG	SGD 0.88 0.66 USD	0	SGD 828.58M 620.98M USD	SGD 85.80K 64.3K USD	SGD 0.88 0.66 USD	SGD 0.89 0.66 USD	SGD 828.58M 620.98M USD	7.95	SGD 0.11 0.08 USD
The Straits Trading Company Limited S20.SI SG	SGD 1.63 1.22 USD	+0.62	SGD 789.87M 591.98M USD	SGD 10.70K 8.02K USD	SGD 1.62 1.21 USD	SGD 1.64 1.23 USD	SGD 789.87M 591.98M USD	0	-SGD 0.54 -0.4 USD
Nanofilm Technologies International Limited MZH.SI SG	SGD 1.16 0.87 USD	-3.33	SGD 756.76M 567.16M USD	SGD 1.52M 1.14M USD	SGD 1.16 0.87 USD	SGD 1.20 0.9 USD	SGD 756.76M 567.16M USD	58.00	SGD 0.02 0.01 USD
Singapore Post Limited S08.SI SG	SGD 0.34 0.25 USD	-1.47	SGD 754.56M 565.51M USD	SGD 941.20K 705.39K USD	SGD 0.34 0.25 USD	SGD 0.34 0.25 USD	SGD 754.56M 565.51M USD	16.75	SGD 0.02 0.01 USD
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}