Le pays : Singapour Bourse : SES Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Singapour (120)
- {{country.name}}
- Tous les pays
- Singapour (120)
SES (120)
- {{item.name}}
- Tous marchés
- SES (120)
Produits industriels (120)
- {{item.name}}
- Tous secteur
- Matériaux de base (37)
- Biens de consommation cycliques (78)
- Services financiers (24)
- Immobilier (82)
- Biens de consommation défensifs (33)
- Soins de santé (31)
- Services aux collectivités (11)
- Services de communication (13)
- Énergie (26)
- Produits industriels (120)
- Technologie (48)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (3)
- Services de location (4)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (9)
- Ingénierie et Construction (33)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (3)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (7)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (5)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (2)
- Transport maritime (10)
- Fret et logistique intégrés (6)
- Gestion des déchets (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 10.34 7.75 USD |
-2.08
|
SGD 32.27B 24.19B USD | SGD 951.70K 713.26K USD | SGD 10.33 7.74 USD | SGD 10.50 7.87 USD | SGD 32.27B 24.19B USD | 68.93 | SGD 0.15 0.11 USD | ||
|
Jardine Matheson Holdings Limited
J36.SI
SG
|
$61.40 — |
+0.66
|
$18.10B — | $59.60K — | $60.02 — | $61.50 — | $18.10B — | 16.28 | $3.77 — | ||
|
Singapore Airlines Limited
C6L.SI
SG
|
SGD 6.86 5.14 USD |
-1.29
|
SGD 21.62B 16.2B USD | SGD 1.45M 1.08M USD | SGD 6.82 5.11 USD | SGD 6.93 5.19 USD | SGD 21.62B 16.2B USD | 18.05 | SGD 0.38 0.28 USD | ||
|
Keppel Ltd.
BN4.SI
SG
|
SGD 10.54 7.9 USD |
-0.09
|
SGD 19.12B 14.33B USD | SGD 787.80K 590.42K USD | SGD 10.50 7.87 USD | SGD 10.64 7.97 USD | SGD 19.12B 14.33B USD | 18.82 | SGD 0.56 0.42 USD | ||
|
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 3.43 2.57 USD |
+1.78
|
SGD 13.50B 10.12B USD | SGD 7.33M 5.49M USD | SGD 3.34 2.5 USD | SGD 3.46 2.59 USD | SGD 13.50B 10.12B USD | 8.16 | SGD 0.42 0.31 USD | ||
|
Jardine Cycle & Carriage Limited
C07.SI
SG
|
SGD 28.50 21.36 USD |
+0.78
|
SGD 11.26B 8.44B USD | SGD 41.40K 31.03K USD | SGD 27.90 20.91 USD | SGD 28.54 21.39 USD | SGD 11.26B 8.44B USD | 8.74 | SGD 3.26 2.44 USD | ||
|
SATS Ltd.
S58.SI
SG
|
SGD 3.89 2.92 USD |
-2.02
|
SGD 5.75B 4.31B USD | SGD 1.45M 1.09M USD | SGD 3.89 2.92 USD | SGD 3.95 2.96 USD | SGD 5.75B 4.31B USD | 20.47 | SGD 0.19 0.14 USD | ||
|
SIA Engineering Company Limited
S59.SI
SG
|
SGD 3.16 2.37 USD |
-0.63
|
SGD 3.54B 2.65B USD | SGD 120.20K 90.08K USD | SGD 3.16 2.37 USD | SGD 3.19 2.39 USD | SGD 3.54B 2.65B USD | 21.06 | SGD 0.15 0.11 USD | ||
|
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.28 0.96 USD |
0
|
SGD 2.77B 2.08B USD | SGD 6.35M 4.76M USD | SGD 1.28 0.96 USD | SGD 1.30 0.97 USD | SGD 2.77B 2.08B USD | 11.63 | SGD 0.11 0.08 USD | ||
|
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.20 — |
-1.5
|
$1.72B — | $320.60K — | $0.20 — | $0.20 — | $1.72B — | 19.69 | $0.01 — | ||
|
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.26 0.19 USD |
0
|
SGD 2.26B 1.69B USD | SGD 300.00 224.84 USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 2.26B 1.69B USD | 25.50 | SGD 0.01 0.007 USD | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.58 2.68 USD |
+0.56
|
SGD 1.12B 840.16M USD | SGD 66.20K 49.61K USD | SGD 3.56 2.67 USD | SGD 3.58 2.68 USD | SGD 1.12B 840.16M USD | 17.89 | SGD 0.20 0.15 USD | ||
|
Boustead Singapore Limited
F9D.SI
SG
|
SGD 1.98 1.48 USD |
-1
|
SGD 999.35M 748.97M USD | SGD 75.10K 56.28K USD | SGD 1.97 1.48 USD | SGD 2.00 1.5 USD | SGD 999.35M 748.97M USD | 4.21 | SGD 0.47 0.35 USD | ||
|
Civmec Limited
P9D.SI
SG
|
SGD 1.58 1.18 USD |
-1.25
|
SGD 805.21M 603.47M USD | SGD 32.80K 24.58K USD | SGD 1.58 1.18 USD | SGD 1.59 1.19 USD | SGD 805.21M 603.47M USD | 22.57 | SGD 0.07 0.05 USD | ||
|
HRnetGroup Limited
CHZ.SI
SG
|
SGD 0.74 0.55 USD |
-1.33
|
SGD 733.71M 549.88M USD | SGD 17.90K 13.42K USD | SGD 0.74 0.55 USD | SGD 0.75 0.56 USD | SGD 733.71M 549.88M USD | 14.80 | SGD 0.05 0.04 USD | ||
|
Singapore Post Limited
S08.SI
SG
|
SGD 0.32 0.24 USD |
-1.54
|
SGD 720.78M 540.19M USD | SGD 2.51M 1.88M USD | SGD 0.32 0.24 USD | SGD 0.33 0.24 USD | SGD 720.78M 540.19M USD | 16.00 | SGD 0.02 0.01 USD | ||
|
Wee Hur Holdings Ltd.
E3B.SI
SG
|
SGD 0.65 0.48 USD |
-1.53
|
SGD 592.91M 444.36M USD | SGD 541.70K 405.98K USD | SGD 0.65 0.48 USD | SGD 0.66 0.49 USD | SGD 592.91M 444.36M USD | 9.21 | SGD 0.07 0.05 USD | ||
Marco Polo Marine Ltd.
5LY.SI
SG
|
SGD 0.14 0.11 USD |
-1.39
|
SGD 554.95M 415.91M USD | SGD 5.77M 4.32M USD | SGD 0.14 0.11 USD | SGD 0.15 0.11 USD | SGD 554.95M 415.91M USD | 7.10 | SGD 0.02 0.01 USD | ||
|
Samudera Shipping Line Ltd
S56.SI
SG
|
SGD 0.95 0.71 USD |
0
|
SGD 508.45M 381.06M USD | SGD 45.50K 34.1K USD | SGD 0.95 0.71 USD | SGD 0.96 0.72 USD | SGD 508.45M 381.06M USD | 5.24 | SGD 0.18 0.13 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
F83.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 506.07M 379.28M USD | SGD 244.50K 183.24K USD | SGD 0.11 0.08 USD | SGD 0.11 0.09 USD | SGD 506.07M 379.28M USD | 0 | SGD 0.00 0 USD | ||
|
GSH Corporation Limited
BDX.SI
SG
|
SGD 0.18 0.13 USD |
+2.3
|
SGD 430.87M 322.92M USD | SGD 700.00 524.62 USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 430.87M 322.92M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
OKP Holdings Limited
5CF.SI
SG
|
SGD 0.76 0.57 USD |
-1.31
|
SGD 405.57M 303.96M USD | SGD 198.90K 149.07K USD | SGD 0.75 0.56 USD | SGD 0.77 0.58 USD | SGD 405.57M 303.96M USD | 9.43 | SGD 0.08 0.06 USD | ||
|
Koh Brothers Eco Engineering Limited
5HV.SI
SG
|
SGD 0.14 0.1 USD |
0
|
SGD 388.91M 291.47M USD | SGD 2.58M 1.93M USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 388.91M 291.47M USD | 0 | SGD 0.00 0 USD | ||
ISDN Holdings Limited
I07.SI
SG
|
SGD 0.71 0.53 USD |
+0.71
|
SGD 319.65M 239.56M USD | SGD 1.96M 1.47M USD | SGD 0.69 0.52 USD | SGD 0.72 0.54 USD | SGD 319.65M 239.56M USD | 70.50 | SGD 0.01 0.007 USD | ||
|
GP Industries Limited
G20.SI
SG
|
SGD 0.59 0.44 USD |
0
|
SGD 281.09M 210.67M USD | SGD 31.80K 23.83K USD | SGD 0.59 0.44 USD | SGD 0.59 0.44 USD | SGD 281.09M 210.67M USD | 9.75 | SGD 0.06 0.04 USD | ||
ASL Marine Holdings Ltd.
A04.SI
SG
|
SGD 0.27 0.2 USD |
-1.82
|
SGD 277.84M 208.23M USD | SGD 300.20K 224.99K USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 277.84M 208.23M USD | 9.00 | SGD 0.03 0.02 USD | ||
|
XMH Holdings Ltd.
BQF.SI
SG
|
SGD 2.30 1.72 USD |
0
|
SGD 252.18M 189M USD | SGD 12.10K 9.07K USD | SGD 2.30 1.72 USD | SGD 2.30 1.72 USD | SGD 252.18M 189M USD | 8.84 | SGD 0.26 0.19 USD | ||
|
JEP Holdings Ltd.
1J4.SI
SG
|
SGD 0.60 0.45 USD |
-1.65
|
SGD 245.75M 184.18M USD | SGD 36.90K 27.65K USD | SGD 0.58 0.43 USD | SGD 0.62 0.46 USD | SGD 245.75M 184.18M USD | 59.50 | SGD 0.01 0.007 USD | ||
Tai Sin Electric Limited
500.SI
SG
|
SGD 0.53 0.39 USD |
0
|
SGD 241.64M 181.1M USD | SGD 4.10K 3.07K USD | SGD 0.53 0.39 USD | SGD 0.53 0.39 USD | SGD 241.64M 181.1M USD | 13.12 | SGD 0.04 0.03 USD | ||
|
Tiong Woon Corporation Holding Ltd
BQM.SI
SG
|
SGD 1.02 0.76 USD |
0
|
SGD 236.47M 177.23M USD | SGD 10.00K 7.49K USD | SGD 1.02 0.76 USD | SGD 1.02 0.76 USD | SGD 236.47M 177.23M USD | 11.33 | SGD 0.09 0.07 USD | ||
|
Nordic Group Limited
MR7.SI
SG
|
SGD 0.54 0.4 USD |
0
|
SGD 214.93M 161.08M USD | SGD 46.10K 34.55K USD | SGD 0.54 0.4 USD | SGD 0.55 0.41 USD | SGD 214.93M 161.08M USD | 10.80 | SGD 0.05 0.04 USD | ||
|
Hafary Holdings Limited
5VS.SI
SG
|
SGD 0.48 0.36 USD |
+1.05
|
SGD 206.66M 154.89M USD | SGD 9.10K 6.82K USD | SGD 0.48 0.36 USD | SGD 0.48 0.36 USD | SGD 206.66M 154.89M USD | 6.85 | SGD 0.07 0.05 USD | ||
|
Hock Lian Seng Holdings Limited
J2T.SI
SG
|
SGD 0.37 0.28 USD |
0
|
SGD 189.29M 141.86M USD | SGD 35.60K 26.68K USD | SGD 0.36 0.27 USD | SGD 0.37 0.28 USD | SGD 189.29M 141.86M USD | 12.33 | SGD 0.03 0.02 USD | ||
Yoma Strategic Holdings Ltd.
Z59.SI
SG
|
SGD 0.08 0.06 USD |
+1.28
|
SGD 188.69M 141.42M USD | SGD 1.03M 769.92K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 188.69M 141.42M USD | 0 | SGD 0.00 0 USD | ||
|
KSH Holdings Limited
ER0.SI
SG
|
SGD 0.33 0.25 USD |
0
|
SGD 188.01M 140.91M USD | SGD 60.50K 45.34K USD | SGD 0.33 0.25 USD | SGD 0.34 0.25 USD | SGD 188.01M 140.91M USD | 33.00 | SGD 0.01 0.007 USD | ||
|
Lum Chang Holdings Limited
L19.SI
SG
|
SGD 0.50 0.37 USD |
0
|
SGD 185.44M 138.98M USD | SGD 26.50K 19.86K USD | SGD 0.50 0.37 USD | SGD 0.51 0.38 USD | SGD 185.44M 138.98M USD | 9.90 | SGD 0.05 0.04 USD | ||
|
InnoTek Limited
M14.SI
SG
|
SGD 0.66 0.49 USD |
+1.55
|
SGD 168.91M 126.59M USD | SGD 163.60K 122.61K USD | SGD 0.64 0.48 USD | SGD 0.67 0.5 USD | SGD 168.91M 126.59M USD | 65.50 | SGD 0.01 0.007 USD | ||
|
Nam Lee Pressed Metal Industries Limited
G0I.SI
SG
|
SGD 0.68 0.51 USD |
0
|
SGD 164.60M 123.36M USD | SGD 10.00K 7.49K USD | SGD 0.68 0.51 USD | SGD 0.68 0.51 USD | SGD 164.60M 123.36M USD | 6.79 | SGD 0.10 0.07 USD | ||
|
Koh Brothers Group Limited
K75.SI
SG
|
SGD 0.36 0.27 USD |
0
|
SGD 146.42M 109.74M USD | SGD 207.90K 155.81K USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 146.42M 109.74M USD | 7.09 | SGD 0.05 0.04 USD | ||
|
Ley Choon Group Holdings Limited
Q0X.SI
SG
|
SGD 0.09 0.07 USD |
-1.09
|
SGD 137.02M 102.69M USD | SGD 120.00K 89.93K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 137.02M 102.69M USD | 9.09 | SGD 0.01 0.007 USD | ||
|
Huationg Global Limited
41B.SI
SG
|
SGD 0.71 0.53 USD |
0
|
SGD 134.22M 100.59M USD | SGD 462.90K 346.92K USD | SGD 0.71 0.53 USD | SGD 0.73 0.55 USD | SGD 134.22M 100.59M USD | 6.45 | SGD 0.11 0.08 USD | ||
|
Singapore Shipping Corporation Limited
S19.SI
SG
|
SGD 0.30 0.22 USD |
0
|
SGD 118.17M 88.56M USD | SGD 600.00 449.67 USD | SGD 0.29 0.22 USD | SGD 0.30 0.22 USD | SGD 118.17M 88.56M USD | 5.89 | SGD 0.05 0.04 USD | ||
|
Kingsmen Creatives Ltd.
5MZ.SI
SG
|
SGD 0.56 0.42 USD |
0
|
SGD 112.33M 84.18M USD | SGD 20.00K 14.99K USD | SGD 0.56 0.42 USD | SGD 0.56 0.42 USD | SGD 112.33M 84.18M USD | 8.00 | SGD 0.07 0.05 USD | ||
|
Salt Investments Limited
FQ7.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 104.18M 78.08M USD | SGD 39.00K 29.23K USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 104.18M 78.08M USD | 0 | SGD 0.00 0 USD | ||
|
Vibrant Group Limited
BIP.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 76.75M 57.52M USD | SGD 1.90K 1.42K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 76.75M 57.52M USD | 11.30 | SGD 0.01 0.007 USD | ||
|
Fu Yu Corporation Limited
F13.SI
SG
|
SGD 0.10 0.07 USD |
+1.02
|
SGD 75.44M 56.54M USD | SGD 50.50K 37.85K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 75.44M 56.54M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
First Ship Lease Trust
D8DU.SI
SG
|
SGD 0.04 0.03 USD |
+5
|
SGD 74.26M 55.65M USD | SGD 10.00K 7.49K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 74.26M 55.65M USD | 4.20 | SGD 0.01 0.007 USD | ||
|
Sin Heng Heavy Machinery Limited
BKA.SI
SG
|
SGD 0.66 0.49 USD |
0
|
SGD 71.78M 53.79M USD | SGD 16.40K 12.29K USD | SGD 0.66 0.49 USD | SGD 0.66 0.49 USD | SGD 71.78M 53.79M USD | 13.20 | SGD 0.05 0.04 USD | ||
|
Uni-Asia Group Limited
CHJ.SI
SG
|
SGD 0.91 0.68 USD |
0
|
SGD 71.53M 53.61M USD | SGD 132.70K 99.45K USD | SGD 0.91 0.68 USD | SGD 0.92 0.69 USD | SGD 71.53M 53.61M USD | 45.50 | SGD 0.02 0.01 USD | ||
|
SHS Holdings Ltd.
566.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 68.97M 51.69M USD | SGD 1.87M 1.4M USD | SGD 0.11 0.08 USD | SGD 0.12 0.09 USD | SGD 68.97M 51.69M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Vallianz Holdings Limited
WPC.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 67.85M 50.85M USD | SGD 6.60K 4.95K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 67.85M 50.85M USD | 5.60 | SGD 0.01 0.007 USD | ||
|
GKE Corporation Limited
595.SI
SG
|
SGD 0.08 0.06 USD |
+1.3
|
SGD 66.99M 50.21M USD | SGD 120.00K 89.93K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 66.99M 50.21M USD | 7.79 | SGD 0.01 0.007 USD | ||
|
TA Corporation Ltd
PA3.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 63.89M 47.88M USD | SGD 48.50K 36.35K USD | SGD 0.11 0.08 USD | SGD 0.11 0.09 USD | SGD 63.89M 47.88M USD | 1.08 | SGD 0.10 0.07 USD | ||
|
BBR Holdings (S) Ltd
KJ5.SI
SG
|
SGD 0.20 0.15 USD |
-0.51
|
SGD 63.51M 47.6M USD | SGD 205.20K 153.79K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 63.51M 47.6M USD | 19.69 | SGD 0.01 0.007 USD | ||
|
ISOTeam Ltd.
5WF.SI
SG
|
SGD 0.08 0.06 USD |
-1.28
|
SGD 61.64M 46.19M USD | SGD 2.00K 1.5K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 61.64M 46.19M USD | 7.70 | SGD 0.01 0.007 USD | ||
|
Chasen Holdings Limited
5NV.SI
SG
|
SGD 0.16 0.12 USD |
-0.63
|
SGD 61.44M 46.05M USD | SGD 960.50K 719.85K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 61.44M 46.05M USD | 7.90 | SGD 0.02 0.01 USD | ||
|
Reclaims Global Limited
NEX.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 59.49M 44.59M USD | SGD 15.70K 11.77K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 59.49M 44.59M USD | 0.15 | SGD 1.26 0.94 USD | ||
|
Atlantic Navigation Holdings (Singapore) Limited
5UL.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 59.16M 44.34M USD | SGD 2.10K 1.57K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 59.16M 44.34M USD | 5.65 | SGD 0.02 0.01 USD | ||
|
Hor Kew Corporation Limited
BBP.SI
SG
|
SGD 1.11 0.83 USD |
-0.89
|
SGD 57.79M 43.31M USD | SGD 11.10K 8.32K USD | SGD 1.11 0.83 USD | SGD 1.11 0.83 USD | SGD 57.79M 43.31M USD | 4.44 | SGD 0.25 0.19 USD | ||
|
Sanli Environmental Limited
1E3.SI
SG
|
SGD 0.17 0.13 USD |
0
|
SGD 57.53M 43.11M USD | SGD 40.00K 29.98K USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 57.53M 43.11M USD | 16.89 | SGD 0.01 0.007 USD | ||
|
Audience Analytics Limited
1AZ.SI
SG
|
SGD 0.25 0.18 USD |
0
|
SGD 57.23M 42.89M USD | SGD 44.00K 32.98K USD | SGD 0.25 0.18 USD | SGD 0.25 0.18 USD | SGD 57.23M 42.89M USD | 12.25 | SGD 0.02 0.01 USD | ||
|
A-Sonic Aerospace Limited
BTJ.SI
SG
|
SGD 0.55 0.41 USD |
0
|
SGD 55.94M 41.92M USD | SGD 1.40K 1.05K USD | SGD 0.55 0.41 USD | SGD 0.55 0.41 USD | SGD 55.94M 41.92M USD | 13.75 | SGD 0.04 0.03 USD | ||
|
Southern Archipelago Ltd.
A33.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 55.14M 41.33M USD | SGD 100.00 74.95 USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 55.14M 41.33M USD | 0 | SGD 0.00 0 USD | ||
|
Lincotrade & Associates Holdings Limited
BFT.SI
SG
|
SGD 0.30 0.22 USD |
0
|
SGD 54.61M 40.93M USD | SGD 67.00K 50.21K USD | SGD 0.30 0.22 USD | SGD 0.34 0.25 USD | SGD 54.61M 40.93M USD | 10.00 | SGD 0.03 0.02 USD | ||
|
Wong Fong Industries Limited
1A1.SI
SG
|
SGD 0.21 0.15 USD |
0
|
SGD 48.18M 36.11M USD | SGD 500.00 374.73 USD | SGD 0.21 0.15 USD | SGD 0.21 0.15 USD | SGD 48.18M 36.11M USD | 10.25 | SGD 0.02 0.01 USD | ||
|
World Precision Machinery Limited
B49.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 48.00M 35.97M USD | SGD 2.90K 2.17K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 48.00M 35.97M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
CSC Holdings Limited
C06.SI
SG
|
SGD 0.01 0.0097 USD |
0
|
SGD 45.21M 33.89M USD | SGD 532.10K 398.79K USD | SGD 0.01 0.0097 USD | SGD 0.01 0.0097 USD | SGD 45.21M 33.89M USD | 0 | SGD 0.00 0 USD | ||
|
King Wan Corporation Limited
554.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 41.49M 31.1M USD | SGD 3.38M 2.54M USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 41.49M 31.1M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Intraco Limited
I06.SI
SG
|
SGD 0.39 0.29 USD |
0
|
SGD 41.23M 30.9M USD | SGD 1.00K 749.46 USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 41.23M 30.9M USD | 0 | SGD 0.00 0 USD | ||
|
Tiong Seng Holdings Limited
BFI.SI
SG
|
SGD 0.09 0.07 USD |
0
|
SGD 40.57M 30.41M USD | SGD 29.70K 22.26K USD | SGD 0.09 0.07 USD | SGD 0.10 0.07 USD | SGD 40.57M 30.41M USD | 0 | -SGD 0.07 -0.05 USD | ||
|
Enviro-Hub Holdings Ltd.
L23.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 38.53M 28.88M USD | SGD 996.00K 746.46K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 38.53M 28.88M USD | 0 | SGD 0.00 0 USD | ||
|
Hiap Tong Corporation Ltd.
5PO.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 34.91M 26.16M USD | SGD 64.70K 48.49K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 34.91M 26.16M USD | 11.00 | SGD 0.01 0.007 USD | ||
|
Keong Hong Holdings Limited
5TT.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 31.02M 23.25M USD | SGD 100.00 74.95 USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 31.02M 23.25M USD | 0 | SGD 0.00 0 USD | ||
|
A-Smart Holdings Ltd.
BQC.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 28.98M 21.72M USD | SGD 200.00 149.89 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 28.98M 21.72M USD | 0 | SGD 0.00 0 USD | ||
|
Secura Group Limited
43B.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 28.80M 21.58M USD | SGD 165.60K 124.11K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 28.80M 21.58M USD | 0 | SGD 0.00 0 USD | ||
|
HGH Holdings Ltd.
5GZ.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 28.49M 21.35M USD | SGD 1.30M 973.69K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 28.49M 21.35M USD | 0 | SGD 0.00 0 USD | ||
|
Tye Soon Limited
BFU.SI
SG
|
SGD 0.29 0.21 USD |
-1.72
|
SGD 24.87M 18.64M USD | SGD 2.20K 1.65K USD | SGD 0.29 0.21 USD | SGD 0.29 0.21 USD | SGD 24.87M 18.64M USD | 7.12 | SGD 0.04 0.03 USD | ||
|
Mun Siong Engineering Limited
MF6.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 20.93M 15.69M USD | SGD 81.00K 60.71K USD | SGD 0.03 0.02 USD | SGD 0.04 0.03 USD | SGD 20.93M 15.69M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Natural Cool Holdings Limited
5IF.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 19.53M 14.64M USD | SGD 5.80K 4.35K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 19.53M 14.64M USD | 7.79 | SGD 0.01 0.007 USD | ||
Sapphire Corporation Limited
BRD.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 19.16M 14.36M USD | SGD 142.40K 106.72K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 19.16M 14.36M USD | 0 | SGD 0.00 0 USD | ||
|
Leader Environmental Technologies Limited
LS9.SI
SG
|
SGD 0.01 0.0089 USD |
0
|
SGD 18.42M 13.8M USD | SGD 420.00K 314.77K USD | SGD 0.01 0.0089 USD | SGD 0.01 0.0089 USD | SGD 18.42M 13.8M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
VCPlus Limited
43E.SI
SG
|
SGD 0.00 0.0022 USD |
+50
|
SGD 18.06M 13.54M USD | SGD 1.00K 749.46 USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 18.06M 13.54M USD | 0 | SGD 0.00 0 USD | ||
|
Ocean Sky International Limited
1B6.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 17.18M 12.88M USD | SGD 28.00K 20.98K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 17.18M 12.88M USD | 0 | SGD 0.00 0 USD | ||
|
GDS Global Limited
5VP.SI
SG
|
SGD 0.06 0.04 USD |
-1.69
|
SGD 16.86M 12.63M USD | SGD 150.00K 112.42K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 16.86M 12.63M USD | 0 | SGD 0.00 0 USD | ||
|
Hoe Leong Corporation Ltd.
H20.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 15.18M 11.38M USD | SGD 200.00K 149.89K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 15.18M 11.38M USD | 0 | SGD 0.00 0 USD | ||
|
Tritech Group Limited
5G9.SI
SG
|
SGD 0.01 0.0059 USD |
0
|
SGD 15.06M 11.29M USD | SGD 6.05M 4.53M USD | SGD 0.01 0.0059 USD | SGD 0.01 0.0059 USD | SGD 15.06M 11.29M USD | 0 | SGD 0.00 0 USD | ||
|
IPS Securex Holdings Limited
42N.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 14.06M 10.54M USD | SGD 4.22M 3.17M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 14.06M 10.54M USD | 0 | SGD 0.00 0 USD | ||
|
Koyo International Limited
5OC.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 12.72M 9.53M USD | SGD 526.20K 394.36K USD | SGD 0.06 0.04 USD | SGD 0.07 0.05 USD | SGD 12.72M 9.53M USD | 3.35 | SGD 0.02 0.01 USD | ||
|
Far East Group Limited
5TJ.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 12.26M 9.19M USD | SGD 3.20K 2.4K USD | SGD 0.11 0.08 USD | SGD 0.12 0.09 USD | SGD 12.26M 9.19M USD | 5.50 | SGD 0.02 0.01 USD | ||
|
CFM Holdings Limited
5EB.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 12.09M 9.06M USD | SGD 18.50K 13.86K USD | SGD 0.04 0.03 USD | SGD 0.06 0.04 USD | SGD 12.09M 9.06M USD | 0 | SGD 0.00 0 USD | ||
|
Progen Holdings Ltd
583.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 10.54M 7.9M USD | SGD 487.50K 365.36K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 10.54M 7.9M USD | 0 | SGD 0.00 0 USD | ||
|
Shanaya Limited
SES.SI
SG
|
SGD 0.05 0.03 USD |
0
|
SGD 10.40M 7.79M USD | SGD 595.00K 445.93K USD | SGD 0.05 0.03 USD | SGD 0.05 0.03 USD | SGD 10.40M 7.79M USD | 0 | SGD 0.00 0 USD | ||
|
Adventus Holdings Limited
5EF.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 9.92M 7.43M USD | SGD 1.75M 1.31M USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 9.92M 7.43M USD | 0 | SGD 0.00 0 USD | ||
|
Green Build Technology Limited
Y06.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 8.56M 6.41M USD | SGD 434.40K 325.56K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 8.56M 6.41M USD | 0 | SGD 0.00 0 USD | ||
|
Miyoshi Limited
M03.SI
SG
|
SGD 0.01 0.0052 USD |
0
|
SGD 8.12M 6.09M USD | SGD 1.67M 1.25M USD | SGD 0.01 0.0044 USD | SGD 0.01 0.0052 USD | SGD 8.12M 6.09M USD | 0 | SGD 0.00 0 USD | ||
|
AcroMeta Group Limited
43F.SI
SG
|
SGD 0.02 0.01 USD |
+5.56
|
SGD 7.55M 5.66M USD | SGD 1.10K 824.4 USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 7.55M 5.66M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Metech International Limited
V3M.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 7.29M 5.46M USD | SGD 6.00K 4.5K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 7.29M 5.46M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
China Kunda Technology Holdings Limited
GU5.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 6.15M 4.61M USD | SGD 1.02M 765.42K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 6.15M 4.61M USD | 0 | SGD 0.00 0 USD | ||
|
Sevens Atelier Limited
5EW.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 4.30M 3.22M USD | SGD 1.70K 1.27K USD | SGD 0.02 0.01 USD | SGD 0.02 0.02 USD | SGD 4.30M 3.22M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Penguin International Limited
BTM.SI
SG
|
SGD 1.40 1.05 USD |
0
|
SGD 308.24M 231.01M USD | SGD 400.00 299.78 USD | SGD 1.40 1.05 USD | SGD 1.40 1.05 USD | SGD 308.24M 231.01M USD | 8.75 | SGD 0.16 0.12 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}