Le pays : Singapour Bourse : SES Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Singapour (46)
SES (46)
Technologie (46)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Venture Corporation Limited
V03.SI
SG
|
SGD 14.55 10.9 USD |
+1.82
|
SGD 4.18B 3.13B USD | SGD 1.65M 1.24M USD | SGD 14.25 10.68 USD | SGD 14.88 11.15 USD | SGD 4.18B 3.13B USD | 17.96 | SGD 0.81 0.61 USD | ||
iFAST Corporation Ltd.
AIY.SI
SG
|
SGD 7.99 5.99 USD |
+1.52
|
SGD 2.45B 1.84B USD | SGD 934.70K 700.52K USD | SGD 7.91 5.93 USD | SGD 8.03 6.02 USD | SGD 2.45B 1.84B USD | 19.97 | SGD 0.40 0.3 USD | ||
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 6.84 5.13 USD |
+10.32
|
SGD 2.19B 1.64B USD | SGD 8.84M 6.63M USD | SGD 6.67 5 USD | SGD 7.06 5.29 USD | SGD 2.19B 1.64B USD | 48.85 | SGD 0.14 0.1 USD | ||
UMS Integration Limited
558.SI
SG
|
SGD 1.75 1.31 USD |
+3.55
|
SGD 1.65B 1.23B USD | SGD 11.07M 8.29M USD | SGD 1.73 1.3 USD | SGD 1.79 1.34 USD | SGD 1.65B 1.23B USD | 29.16 | SGD 0.06 0.04 USD | ||
Frencken Group Limited
E28.SI
SG
|
SGD 1.78 1.33 USD |
+2.89
|
SGD 842.95M 631.76M USD | SGD 4.44M 3.33M USD | SGD 1.75 1.31 USD | SGD 1.83 1.37 USD | SGD 842.95M 631.76M USD | 19.77 | SGD 0.09 0.07 USD | ||
CSE Global Limited
544.SI
SG
|
SGD 0.85 0.64 USD |
+3.66
|
SGD 621.40M 465.71M USD | SGD 11.39M 8.53M USD | SGD 0.84 0.63 USD | SGD 0.88 0.66 USD | SGD 621.40M 465.71M USD | 0.45 | SGD 1.85 1.39 USD | ||
Nanofilm Technologies International Limited
MZH.SI
SG
|
SGD 0.77 0.58 USD |
+2.67
|
SGD 499.60M 374.43M USD | SGD 5.43M 4.07M USD | SGD 0.75 0.56 USD | SGD 0.78 0.58 USD | SGD 499.60M 374.43M USD | 38.50 | SGD 0.02 0.01 USD | ||
Addvalue Technologies Ltd
A31.SI
SG
|
SGD 0.12 0.09 USD |
+11.32
|
SGD 431.22M 323.18M USD | SGD 133.31M 99.91M USD | SGD 0.11 0.08 USD | SGD 0.12 0.09 USD | SGD 431.22M 323.18M USD | 0 | SGD 0.00 0 USD | ||
Valuetronics Holdings Limited
BN2.SI
SG
|
SGD 0.92 0.69 USD |
-0.54
|
SGD 374.07M 280.35M USD | SGD 1.56M 1.17M USD | SGD 0.90 0.67 USD | SGD 0.94 0.7 USD | SGD 374.07M 280.35M USD | 18.30 | SGD 0.05 0.04 USD | ||
Micro-Mechanics (Holdings) Ltd.
5DD.SI
SG
|
SGD 2.26 1.69 USD |
+3.2
|
SGD 313.82M 235.19M USD | SGD 169.60K 127.11K USD | SGD 2.13 1.6 USD | SGD 2.26 1.69 USD | SGD 313.82M 235.19M USD | 16.14 | SGD 0.14 0.1 USD | ||
|
Aztech Global Ltd.
8AZ.SI
SG
|
SGD 0.36 0.27 USD |
+2.86
|
SGD 277.85M 208.23M USD | SGD 1.28M 960.28K USD | SGD 0.35 0.26 USD | SGD 0.37 0.27 USD | SGD 277.85M 208.23M USD | 9.00 | SGD 0.04 0.03 USD | ||
|
Multi-Chem Limited
AWZ.SI
SG
|
SGD 2.41 1.81 USD |
+1.26
|
SGD 217.13M 162.73M USD | SGD 7.10K 5.32K USD | SGD 2.40 1.8 USD | SGD 2.41 1.81 USD | SGD 217.13M 162.73M USD | 8.03 | SGD 0.30 0.22 USD | ||
|
Choo Chiang Holdings Ltd.
42E.SI
SG
|
SGD 0.45 0.34 USD |
+5.88
|
SGD 93.55M 70.11M USD | SGD 500.00 374.73 USD | SGD 0.45 0.34 USD | SGD 0.45 0.34 USD | SGD 93.55M 70.11M USD | 7.50 | SGD 0.06 0.04 USD | ||
|
mDR Limited
Y3D.SI
SG
|
SGD 0.03 0.03 USD |
+6.25
|
SGD 76.17M 57.09M USD | SGD 848.20K 635.69K USD | SGD 0.03 0.02 USD | SGD 0.03 0.03 USD | SGD 76.17M 57.09M USD | 3.40 | SGD 0.01 0.007 USD | ||
|
ASTI Holdings Limited
575.SI
SG
|
SGD 0.08 0.06 USD |
+11.43
|
SGD 61.05M 45.76M USD | SGD 9.87M 7.4M USD | SGD 0.07 0.05 USD | SGD 0.08 0.06 USD | SGD 61.05M 45.76M USD | 7.79 | SGD 0.01 0.007 USD | ||
|
Nera Telecommunications Ltd
N01.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 55.37M 41.5M USD | SGD 8.40K 6.3K USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 55.37M 41.5M USD | 0 | SGD 0.00 0 USD | ||
|
Trek 2000 International Ltd
5AB.SI
SG
|
SGD 0.17 0.12 USD |
-5.71
|
SGD 51.15M 38.33M USD | SGD 95.50K 71.57K USD | SGD 0.17 0.12 USD | SGD 0.17 0.13 USD | SGD 51.15M 38.33M USD | 5.50 | SGD 0.03 0.02 USD | ||
|
Serial System Ltd
S69.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 47.05M 35.26M USD | SGD 95.30K 71.42K USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 47.05M 35.26M USD | 5.20 | SGD 0.01 0.007 USD | ||
Sarine Technologies Ltd.
U77.SI
SG
|
SGD 0.13 0.1 USD |
-3.62
|
SGD 45.26M 33.92M USD | SGD 163.00K 122.16K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 45.26M 33.92M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Karin Technology Holdings Limited
K29.SI
SG
|
SGD 0.21 0.16 USD |
0
|
SGD 44.43M 33.3M USD | SGD 40.00K 29.98K USD | SGD 0.21 0.16 USD | SGD 0.23 0.17 USD | SGD 44.43M 33.3M USD | 0 | -SGD 0.02 -0.01 USD | ||
Creative Technology Ltd
C76.SI
SG
|
SGD 0.63 0.47 USD |
0
|
SGD 44.35M 33.24M USD | SGD 4.35K 3.26K USD | SGD 0.63 0.47 USD | SGD 0.63 0.47 USD | SGD 44.35M 33.24M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Sunright Limited
S71.SI
SG
|
SGD 0.35 0.26 USD |
-1.43
|
SGD 42.37M 31.75M USD | SGD 45.30K 33.95K USD | SGD 0.34 0.25 USD | SGD 0.36 0.27 USD | SGD 42.37M 31.75M USD | 34.50 | SGD 0.01 0.007 USD | ||
|
Ellipsiz Ltd
BIX.SI
SG
|
SGD 0.25 0.18 USD |
0
|
SGD 40.60M 30.43M USD | SGD 8.00K 6K USD | SGD 0.25 0.18 USD | SGD 0.25 0.18 USD | SGD 40.60M 30.43M USD | 24.50 | SGD 0.01 0.007 USD | ||
|
TOTM Technologies Limited
42F.SI
SG
|
SGD 0.02 0.02 USD |
+4.55
|
SGD 40.58M 30.41M USD | SGD 784.90K 588.25K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 40.58M 30.41M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
DX-Tech Holdings Limited
1R6.SI
SG
|
SGD 0.17 0.13 USD |
-1.71
|
SGD 29.42M 22.05M USD | SGD 29.00K 21.73K USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 29.42M 22.05M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
9R Limited
1Y1.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 29.11M 21.82M USD | SGD 49.00K 36.72K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 29.11M 21.82M USD | 0 | SGD 0.00 0 USD | ||
|
TrickleStar Limited
CYW.SI
SG
|
SGD 0.08 0.06 USD |
-5.06
|
SGD 17.84M 13.37M USD | SGD 68.10K 51.04K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 17.84M 13.37M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
DISA Limited
532.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 14.16M 10.61M USD | SGD 2.00M 1.5M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 14.16M 10.61M USD | 0 | SGD 0.00 0 USD | ||
Global Invacom Group Limited
QS9.SI
SG
|
SGD 0.03 0.02 USD |
+3.57
|
SGD 11.82M 8.86M USD | SGD 951.20K 712.88K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 11.82M 8.86M USD | 0 | SGD 0.00 0 USD | ||
|
GSS Energy Limited
41F.SI
SG
|
SGD 0.01 0.0082 USD |
-8.33
|
SGD 11.74M 8.8M USD | SGD 45.00K 33.73K USD | SGD 0.01 0.0082 USD | SGD 0.01 0.0082 USD | SGD 11.74M 8.8M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
CDW Holding Limited
BXE.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 9.70M 7.27M USD | SGD 18.00K 13.49K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 9.70M 7.27M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
OxPay Financial Limited
TVV.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 8.89M 6.67M USD | SGD 10.20K 7.64K USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 8.89M 6.67M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Jubilee Industries Holdings Ltd.
NHD.SI
SG
|
SGD 0.02 0.02 USD |
-14.29
|
SGD 7.63M 5.72M USD | SGD 117.20K 87.84K USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 7.63M 5.72M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
GRP Limited
BLU.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 7.57M 5.67M USD | SGD 1.40K 1.05K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 7.57M 5.67M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Manufacturing Integration Technology Ltd
M11.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 5.80M 4.35M USD | SGD 208.90K 156.56K USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 5.80M 4.35M USD | 0 | SGD 0.00 0 USD | ||
AEM Holdings Ltd.
XWA.SI
SG
|
$4.10 — |
0
|
$1.29B — | $2.00K — | $4.10 — | $4.10 — | $1.29B — | 102.50 | $0.04 — | ||
Azeus Systems Holdings Ltd.
BBW.SI
SG
|
SGD 9.84 7.37 USD |
+2.29
|
SGD 295.20M 221.24M USD | SGD 7.80K 5.85K USD | SGD 9.56 7.16 USD | SGD 9.84 7.37 USD | SGD 295.20M 221.24M USD | 13.29 | SGD 0.74 0.55 USD | ||
|
Powermatic Data Systems Limited
BCY.SI
SG
|
SGD 2.68 2.01 USD |
+1.9
|
SGD 94.12M 70.54M USD | SGD 2.80K 2.1K USD | SGD 2.68 2.01 USD | SGD 2.68 2.01 USD | SGD 94.12M 70.54M USD | 7.65 | SGD 0.35 0.26 USD | ||
Willas-Array Electronics (Holdings) Limited
BDR.SI
SG
|
SGD 0.91 0.68 USD |
0
|
SGD 93.21M 69.85M USD | SGD 1.70K 1.27K USD | SGD 0.91 0.68 USD | SGD 1.11 0.83 USD | SGD 93.21M 69.85M USD | 6.03 | SGD 0.15 0.11 USD | ||
|
Yunnan Energy International Co. Limited
T43.SI
SG
|
SGD 0.18 0.13 USD |
0
|
SGD 49.58M 37.16M USD | SGD 2.50K 1.87K USD | SGD 0.17 0.13 USD | SGD 0.18 0.13 USD | SGD 49.58M 37.16M USD | 18.00 | SGD 0.01 0.007 USD | ||
|
Global Testing Corporation Limited
AYN.SI
SG
|
SGD 1.03 0.77 USD |
0
|
SGD 34.35M 25.75M USD | SGD 20.00K 14.99K USD | SGD 1.03 0.77 USD | SGD 1.03 0.77 USD | SGD 34.35M 25.75M USD | 9.36 | SGD 0.11 0.08 USD | ||
|
PNE Industries Ltd
BDA.SI
SG
|
SGD 0.35 0.26 USD |
-2.78
|
SGD 29.37M 22.01M USD | SGD 900.00 674.51 USD | SGD 0.35 0.26 USD | SGD 0.35 0.26 USD | SGD 29.37M 22.01M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Alpha DX Group Limited
VVL.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 27.21M 20.39M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 27.21M 20.39M USD | 0 | SGD 0.00 0 USD | ||
|
Assurance Healthcare Limited
RCU.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 11.32M 8.49M USD | SGD 500.00 374.73 USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 11.32M 8.49M USD | 0 | SGD 0.00 0 USD | ||
|
OIO Holdings Limited
KUX.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 4.62M 3.46M USD | SGD 41.00K 30.73K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 4.62M 3.46M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Acma Ltd.
AYV.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 2.75M 2.06M USD | SGD 1.00K 749.46 USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 2.75M 2.06M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
