Le pays : Singapour Bourse : SES Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Singapour (53)
- {{country.name}}
- Tous les pays
- Singapour (53)
SES (53)
- {{item.name}}
- Tous marchés
- SES (53)
Technologie (53)
- {{item.name}}
- Tous secteur
- Matériaux de base (38)
- Biens de consommation cycliques (85)
- Services financiers (24)
- Immobilier (96)
- Biens de consommation défensifs (36)
- Soins de santé (34)
- Services aux collectivités (12)
- Services de communication (16)
- Énergie (29)
- Produits industriels (142)
- Technologie (53)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (5)
- Logiciel - Application (3)
- Logiciel - Infrastructure (2)
- Matériel de communication (5)
- Matériel Informatique (3)
- Composants électroniques (9)
- Électronique et distribution informatique (11)
- Instruments scientifiques et techniques (2)
- Equipements et matériaux semi-conducteurs (10)
- Semi-conducteurs (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Venture Corporation Limited V03.SI | $11.39 8.54 USD |
-1.64
|
$3.28B 2.46B USD | $654.6K 490.59K USD | $11.36 8.51 USD | $11.58 8.68 USD | $3.28B 2.46B USD | 13.55 | $0.84 0.63 USD | |
| iFAST Corporation Ltd. AIY.SI | $6.5 4.87 USD |
0
|
$1.95B 1.46B USD | $696.1K 521.7K USD | $6.48 4.86 USD | $6.52 4.89 USD | $1.95B 1.46B USD | 28.26 | $0.23 0.17 USD | |
| UMS Integration Limited 558.SI | $1.23 0.92 USD |
0
|
$873.96M 654.99M USD | $570.3K 427.42K USD | $1.21 0.91 USD | $1.23 0.92 USD | $873.96M 654.99M USD | 20.50 | $0.06 0.04 USD | |
| Frencken Group Limited E28.SI | $1.17 0.88 USD |
0
|
$499.7M 374.5M USD | $3.13M 2.35M USD | $1.16 0.87 USD | $1.2 0.9 USD | $499.7M 374.5M USD | 12.99 | $0.09 0.07 USD | |
| Aztech Global Ltd. 8AZ.SI | $0.5799 0.43 USD |
0
|
$447.64M 335.49M USD | $647.7K 485.42K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $447.64M 335.49M USD | 6.44 | $0.09 0.07 USD | |
| AEM Holdings Ltd. AWX.SI | $1.25 0.94 USD |
-0.79
|
$395.16M 296.16M USD | $707.5K 530.24K USD | $1.24 0.93 USD | $1.26 0.94 USD | $395.16M 296.16M USD | 31.25 | $0.04 0.03 USD | |
| Nanofilm Technologies International Limited MZH.SI | $0.6099 0.45 USD |
+0.83
|
$394.3M 295.51M USD | $1.12M 839.54K USD | $0.5899 0.44 USD | $0.6099 0.46 USD | $394.3M 295.51M USD | 60.50 | $0.01 0.007 USD | |
| CSE Global Limited 544.SI | $0.52 0.39 USD |
+2.97
|
$372.13M 278.9M USD | $6.51M 4.88M USD | $0.5 0.37 USD | $0.52 0.39 USD | $372.13M 278.9M USD | 13.00 | $0.04 0.03 USD | |
| Grand Venture Technology Limited JLB.SI | $0.9399 0.7 USD |
0
|
$318.93M 239.03M USD | $401.4K 300.83K USD | $0.9399 0.7 USD | $0.9399 0.7 USD | $318.93M 239.03M USD | 31.33 | $0.03 0.02 USD | |
| Valuetronics Holdings Limited BN2.SI | $0.6899 0.52 USD |
+0.73
|
$281.6M 211.05M USD | $728.4K 545.9K USD | $0.68 0.51 USD | $0.6899 0.52 USD | $281.6M 211.05M USD | 9.85 | $0.07 0.05 USD | |
| Multi-Chem Limited AWZ.SI | $3.11 2.33 USD |
+0.32
|
$280.2M 210M USD | $4.4K 3.3K USD | $3.09 2.32 USD | $3.11 2.33 USD | $280.2M 210M USD | 9.14 | $0.34 0.25 USD | |
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | $1.58 1.18 USD |
0
|
$219.67M 164.63M USD | $14.8K 11.09K USD | $1.58 1.18 USD | $1.6 1.2 USD | $219.67M 164.63M USD | 19.75 | $0.08 0.06 USD | |
| Procurri Corporation Limited BVQ.SI | $0.3099 0.23 USD |
0
|
$101.89M 76.36M USD | $20K 14.99K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $101.89M 76.36M USD | 0 | $0 0 USD | |
| Powermatic Data Systems Limited BCY.SI | $2.58 1.93 USD |
0
|
$90.18M 67.59M USD | $17.5K 13.12K USD | $2.52 1.89 USD | $2.58 1.93 USD | $90.18M 67.59M USD | 0.27 | $9.29 6.96 USD | |
| Choo Chiang Holdings Ltd. 42E.SI | $0.4299 0.32 USD |
0
|
$89.29M 66.92M USD | $13.3K 9.97K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $89.29M 66.92M USD | 7.16 | $0.06 0.04 USD | |
| Sarine Technologies Ltd. U77.SI | $0.2099 0.15 USD |
0
|
$70M 52.46M USD | $25.1K 18.81K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $70M 52.46M USD | 0 | $0 0 USD | |
| Ban Leong Technologies Limited B26.SI | $0.5999 0.45 USD |
0
|
$64.68M 48.47M USD | $50K 37.47K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $64.68M 48.47M USD | 15.00 | $0.04 0.03 USD | |
| 9R Limited 1Y1.SI | $0.05999 0.04 USD |
0
|
$62.2M 46.62M USD | $100 74.95 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $62.2M 46.62M USD | 0 | -$0.01 -0.007 USD | |
| Creative Technology Ltd C76.SI | $0.8699 0.65 USD |
-1.7
|
$60.89M 45.64M USD | $13.8K 10.34K USD | $0.8699 0.65 USD | $0.8699 0.65 USD | $60.89M 45.64M USD | 0 | -$0.23 -0.1 USD | |
| Serial System Ltd S69.SI | $0.05 0.04 USD |
+2.04
|
$45.24M 33.91M USD | $356.1K 266.88K USD | $0.04 0.03 USD | $0.05 0.04 USD | $45.24M 33.91M USD | 0 | $0 0 USD | |
| Ellipsiz Ltd BIX.SI | $0.23 0.17 USD |
-2.13
|
$39.06M 29.27M USD | $139.1K 104.25K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $39.06M 29.27M USD | 0 | -$0.02 -0.01 USD | |
| Addvalue Technologies Ltd A31.SI | $0.01 0.0089 USD |
0
|
$38.9M 29.16M USD | $160.3K 120.14K USD | $0.01 0.0089 USD | $0.01 0.0097 USD | $38.9M 29.16M USD | 0 | $0 0 USD | |
| PNE Industries Ltd BDA.SI | $0.45 0.34 USD |
0
|
$37.76M 28.3M USD | $500 374.73 USD | $0.45 0.34 USD | $0.45 0.34 USD | $37.76M 28.3M USD | 22.50 | $0.02 0.01 USD | |
| Nera Telecommunications Ltd N01.SI | $0.1 0.07 USD |
-4
|
$36.19M 27.12M USD | $69K 51.71K USD | $0.1 0.07 USD | $0.1 0.07 USD | $36.19M 27.12M USD | 0 | -$0.01 -0.007 USD | |
| Global Testing Corporation Limited AYN.SI | $1.04 0.78 USD |
0
|
$35.03M 26.25M USD | $500 374.73 USD | $1.04 0.78 USD | $1.04 0.78 USD | $35.03M 26.25M USD | 5.47 | $0.19 0.14 USD | |
| Avi-Tech Holdings Limited 1R6.SI | $0.19 0.14 USD |
0
|
$32.84M 24.61M USD | $32.7K 24.51K USD | $0.19 0.14 USD | $0.19 0.14 USD | $32.84M 24.61M USD | 0 | $0 0 USD | |
| CDW Holding Limited BXE.SI | $0.1199 0.09 USD |
-4.76
|
$28.41M 21.29M USD | $20K 14.99K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $28.41M 21.29M USD | 0 | -$0.02 -0.01 USD | |
| Trek 2000 International Ltd 5AB.SI | $0.08999 0.07 USD |
0
|
$27.65M 20.72M USD | $6K 4.5K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $27.65M 20.72M USD | 0 | $0 0 USD | |
| mDR Limited Y3D.SI | $0.02999 0.02 USD |
-3.13
|
$26.97M 20.22M USD | $27.5K 20.61K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $26.97M 20.22M USD | 3.10 | $0.01 0.007 USD | |
| DISA Limited 532.SI | $0.001 0.00074 USD |
-50
|
$24.94M 18.69M USD | $794.4K 595.37K USD | $0.001 0.00074 USD | $0.002 0.0014 USD | $24.94M 18.69M USD | 0 | $0 0 USD | |
| Sunright Limited S71.SI | $0.19 0.14 USD |
0
|
$23.7M 17.76M USD | $100 74.95 USD | $0.19 0.14 USD | $0.19 0.14 USD | $23.7M 17.76M USD | 19.30 | $0.01 0.007 USD | |
| TOTM Technologies Limited 42F.SI | $0.01 0.0082 USD |
-8.33
|
$16.38M 12.28M USD | $2.27M 1.7M USD | $0.01 0.0082 USD | $0.01 0.0082 USD | $16.38M 12.28M USD | 0 | -$0.01 -0.007 USD | |
| GSS Energy Limited 41F.SI | $0.01 0.0074 USD |
0
|
$10.67M 8M USD | $422.8K 316.87K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $10.67M 8M USD | 0 | -$0.02 -0.01 USD | |
| Accrelist Ltd. QZG.SI | $0.02999 0.02 USD |
0
|
$10.55M 7.91M USD | $375.2K 281.2K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.55M 7.91M USD | 0 | -$0.01 -0.007 USD | |
| Jubilee Industries Holdings Ltd. NHD.SI | $0.02 0.02 USD |
0
|
$6.99M 5.24M USD | $90.1K 67.53K USD | $0.02 0.01 USD | $0.02 0.02 USD | $6.99M 5.24M USD | 0 | -$0.01 -0.007 USD | |
| Jadason Enterprises Ltd J03.SI | $0.007 0.0052 USD |
-22.22
|
$6.5M 4.87M USD | $332.4K 249.12K USD | $0.007 0.0052 USD | $0.008 0.0059 USD | $6.5M 4.87M USD | 0 | $0 0 USD | |
| OxPay Financial Limited TVV.SI | $0.02 0.02 USD |
-8
|
$6.34M 4.75M USD | $611.9K 458.59K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.34M 4.75M USD | 0 | -$0.01 -0.007 USD | |
| Global Invacom Group Limited QS9.SI | $0.02 0.01 USD |
0
|
$5.16M 3.87M USD | $460K 344.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.16M 3.87M USD | 0 | -$0.02 -0.01 USD | |
| TrickleStar Limited CYW.SI | $0.02 0.02 USD |
-8.33
|
$3.71M 2.78M USD | $2.66M 1.99M USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.71M 2.78M USD | 0 | -$0.01 -0.007 USD | |
| Silverlake Axis Ltd. 5CP.SI | $0.3699 0.28 USD |
0
|
$930.46M 697.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $930.46M 697.34M USD | 0 | $0 0 USD | |
| Azeus Systems Holdings Ltd. BBW.SI | $16.45 12.33 USD |
-2.66
|
$507M 379.97M USD | $1K 749.46 USD | $16.45 12.33 USD | $16.8 12.59 USD | $507M 379.97M USD | 18.69 | $0.88 0.66 USD | |
| Broadway Industrial Group Limited B69.SI | $0.19 0.15 USD |
0
|
$88.68M 66.46M USD | $2.09M 1.57M USD | $0.19 0.15 USD | $0.19 0.15 USD | $88.68M 66.46M USD | 6.46 | $0.03 0.02 USD | |
| Plato Capital Limited YYN.SI | $3.01 2.26 USD |
0
|
$36.66M 27.47M USD | $1.2K 899.35 USD | $2.95 2.21 USD | $3.02 2.26 USD | $36.66M 27.47M USD | 60.20 | $0.05 0.04 USD | |
| Yunnan Energy International Co. Limited T43.SI | $0.05999 0.05 USD |
0
|
$31.47M 23.59M USD | $30K 22.48K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $31.47M 23.59M USD | 0 | $0 0 USD | |
| Willas-Array Electronics (Holdings) Limited BDR.SI | $0.33 0.25 USD |
0
|
$28.94M 21.69M USD | $200 149.89 USD | $0.33 0.25 USD | $0.5799 0.43 USD | $28.94M 21.69M USD | 0 | -$0.25 -0.1 USD | |
| Alpha DX Group Limited VVL.SI | $0.11 0.08 USD |
0
|
$27.21M 20.39M USD | $200 149.89 USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.21M 20.39M USD | 0.13 | $0.82 0.61 USD | |
| Advanced Systems Automation Limited 5TY.SI | $0.07 0.05 USD |
0
|
$22.32M 16.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.32M 16.73M USD | 0 | $0 0 USD | |
| Assurance Healthcare Limited RCU.SI | $0.05999 0.04 USD |
0
|
$14.75M 11.05M USD | $400 299.78 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.75M 11.05M USD | 0 | $0 0 USD | |
| ASTI Holdings Limited 575.SI | $0.01 0.01 USD |
0
|
$9.17M 6.87M USD | $3.84M 2.88M USD | $0.01 0.0097 USD | $0.01 0.01 USD | $9.17M 6.87M USD | 0 | -$0.01 -0.007 USD | |
| Manufacturing Integration Technology Ltd M11.SI | $0.01 0.0097 USD |
0
|
$3.13M 2.35M USD | $21K 15.74K USD | $0.01 0.0089 USD | $0.01 0.0097 USD | $3.13M 2.35M USD | 0 | -$0.01 -0.007 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}