Le pays : Singapour Bourse : SES Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Singapour (46)
SES (46)
Technologie (46)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Venture Corporation Limited
V03.SI
SG
|
SGD 15.45 11.58 USD |
+6.19
|
SGD 4.44B 3.33B USD | SGD 1.06M 794.93K USD | SGD 14.71 11.02 USD | SGD 15.54 11.65 USD | SGD 4.44B 3.33B USD | 19.07 | SGD 0.81 0.61 USD | ||
iFAST Corporation Ltd.
AIY.SI
SG
|
SGD 8.03 6.02 USD |
+0.5
|
SGD 2.46B 1.84B USD | SGD 290.00K 217.34K USD | SGD 7.91 5.93 USD | SGD 8.04 6.03 USD | SGD 2.46B 1.84B USD | 20.07 | SGD 0.40 0.3 USD | ||
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 7.09 5.31 USD |
+3.65
|
SGD 2.27B 1.7B USD | SGD 3.40M 2.55M USD | SGD 6.86 5.14 USD | SGD 7.16 5.37 USD | SGD 2.27B 1.7B USD | 50.64 | SGD 0.14 0.1 USD | ||
UMS Integration Limited
558.SI
SG
|
SGD 1.91 1.43 USD |
+9.14
|
SGD 1.80B 1.35B USD | SGD 10.31M 7.73M USD | SGD 1.82 1.36 USD | SGD 1.94 1.45 USD | SGD 1.80B 1.35B USD | 31.83 | SGD 0.06 0.04 USD | ||
Frencken Group Limited
E28.SI
SG
|
SGD 1.89 1.42 USD |
+6.18
|
SGD 895.05M 670.8M USD | SGD 2.84M 2.03M USD | SGD 1.79 1.34 USD | SGD 1.90 1.42 USD | SGD 895.05M 670.8M USD | 20.99 | SGD 0.09 0.07 USD | ||
CSE Global Limited
544.SI
SG
|
SGD 0.91 0.67 USD |
+6.47
|
SGD 650.64M 487.62M USD | SGD 12.09M 6.31M USD | SGD 0.86 0.64 USD | SGD 0.90 0.67 USD | SGD 650.64M 487.62M USD | 0.48 | SGD 1.85 1.39 USD | ||
Nanofilm Technologies International Limited
MZH.SI
SG
|
SGD 0.78 0.58 USD |
+1.3
|
SGD 506.09M 379.29M USD | SGD 4.35M 3.26M USD | SGD 0.77 0.57 USD | SGD 0.79 0.59 USD | SGD 506.09M 379.29M USD | 39.00 | SGD 0.02 0.01 USD | ||
Addvalue Technologies Ltd
A31.SI
SG
|
SGD 0.12 0.09 USD |
+0.85
|
SGD 438.53M 328.66M USD | SGD 76.48M 51.71M USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 438.53M 328.66M USD | 0 | SGD 0.00 0 USD | ||
Valuetronics Holdings Limited
BN2.SI
SG
|
SGD 0.93 0.69 USD |
+1.09
|
SGD 378.16M 283.41M USD | SGD 1.60M 1.2M USD | SGD 0.92 0.69 USD | SGD 0.94 0.7 USD | SGD 378.16M 283.41M USD | 18.50 | SGD 0.05 0.04 USD | ||
Micro-Mechanics (Holdings) Ltd.
5DD.SI
SG
|
SGD 2.32 1.74 USD |
+2.65
|
SGD 322.15M 241.44M USD | SGD 48.30K 36.2K USD | SGD 2.26 1.69 USD | SGD 2.34 1.75 USD | SGD 322.15M 241.44M USD | 16.57 | SGD 0.14 0.1 USD | ||
|
Aztech Global Ltd.
8AZ.SI
SG
|
SGD 0.36 0.27 USD |
0
|
SGD 277.85M 208.23M USD | SGD 1.33M 997.38K USD | SGD 0.36 0.27 USD | SGD 0.38 0.28 USD | SGD 277.85M 208.23M USD | 9.00 | SGD 0.04 0.03 USD | ||
|
Multi-Chem Limited
AWZ.SI
SG
|
SGD 2.40 1.8 USD |
-0.41
|
SGD 216.23M 162.05M USD | SGD 22.30K 16.71K USD | SGD 2.39 1.79 USD | SGD 2.46 1.84 USD | SGD 216.23M 162.05M USD | 8.00 | SGD 0.30 0.22 USD | ||
|
Choo Chiang Holdings Ltd.
42E.SI
SG
|
SGD 0.45 0.34 USD |
0
|
SGD 93.55M 70.11M USD | SGD 500.00 374.73 USD | SGD 0.45 0.34 USD | SGD 0.45 0.34 USD | SGD 93.55M 70.11M USD | 7.50 | SGD 0.06 0.04 USD | ||
|
mDR Limited
Y3D.SI
SG
|
SGD 0.03 0.03 USD |
0
|
SGD 76.17M 57.09M USD | SGD 550.50K 412.58K USD | SGD 0.03 0.03 USD | SGD 0.04 0.03 USD | SGD 76.17M 57.09M USD | 3.40 | SGD 0.01 0.007 USD | ||
|
ASTI Holdings Limited
575.SI
SG
|
SGD 0.08 0.06 USD |
+2.56
|
SGD 62.62M 46.93M USD | SGD 7.75M 5.81M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 62.62M 46.93M USD | 8.00 | SGD 0.01 0.007 USD | ||
|
Nera Telecommunications Ltd
N01.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 55.37M 41.5M USD | SGD 8.40K 6.3K USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 55.37M 41.5M USD | 0 | SGD 0.00 0 USD | ||
|
Trek 2000 International Ltd
5AB.SI
SG
|
SGD 0.17 0.12 USD |
0
|
SGD 51.15M 38.33M USD | SGD 95.50K 71.57K USD | SGD 0.17 0.12 USD | SGD 0.17 0.13 USD | SGD 51.15M 38.33M USD | 5.50 | SGD 0.03 0.02 USD | ||
|
Sunright Limited
S71.SI
SG
|
SGD 0.39 0.29 USD |
+11.59
|
SGD 47.28M 35.43M USD | SGD 25.50K 19.11K USD | SGD 0.39 0.29 USD | SGD 0.40 0.3 USD | SGD 47.28M 35.43M USD | 38.50 | SGD 0.01 0.007 USD | ||
Creative Technology Ltd
C76.SI
SG
|
SGD 0.67 0.5 USD |
+6.35
|
SGD 47.17M 35.35M USD | SGD 13.50K 9.74K USD | SGD 0.67 0.5 USD | SGD 0.67 0.5 USD | SGD 47.17M 35.35M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Serial System Ltd
S69.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 47.05M 35.26M USD | SGD 95.30K 71.42K USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 47.05M 35.26M USD | 5.20 | SGD 0.01 0.007 USD | ||
Sarine Technologies Ltd.
U77.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 45.26M 33.92M USD | SGD 163.00K 122.16K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 45.26M 33.92M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Ellipsiz Ltd
BIX.SI
SG
|
SGD 0.27 0.2 USD |
+10.2
|
SGD 44.74M 33.53M USD | SGD 600.00 449.67 USD | SGD 0.25 0.19 USD | SGD 0.27 0.2 USD | SGD 44.74M 33.53M USD | 27.00 | SGD 0.01 0.007 USD | ||
|
Karin Technology Holdings Limited
K29.SI
SG
|
SGD 0.21 0.16 USD |
0
|
SGD 44.43M 33.3M USD | SGD 40.00K 29.98K USD | SGD 0.21 0.16 USD | SGD 0.23 0.17 USD | SGD 44.43M 33.3M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
TOTM Technologies Limited
42F.SI
SG
|
SGD 0.02 0.02 USD |
-8.7
|
SGD 37.05M 27.77M USD | SGD 800.30K 599.79K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 37.05M 27.77M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
DX-Tech Holdings Limited
1R6.SI
SG
|
SGD 0.19 0.15 USD |
+12.79
|
SGD 33.18M 24.87M USD | SGD 29.70K 22.26K USD | SGD 0.19 0.14 USD | SGD 0.21 0.16 USD | SGD 33.18M 24.87M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
9R Limited
1Y1.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 29.11M 21.82M USD | SGD 49.00K 36.72K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 29.11M 21.82M USD | 0 | SGD 0.00 0 USD | ||
|
TrickleStar Limited
CYW.SI
SG
|
SGD 0.07 0.05 USD |
-2.67
|
SGD 17.37M 13.02M USD | SGD 400.00 299.78 USD | SGD 0.07 0.05 USD | SGD 0.08 0.06 USD | SGD 17.37M 13.02M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
DISA Limited
532.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 14.16M 10.61M USD | SGD 4.50M 3.37M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 14.16M 10.61M USD | 0 | SGD 0.00 0 USD | ||
|
GSS Energy Limited
41F.SI
SG
|
SGD 0.01 0.0082 USD |
0
|
SGD 11.74M 8.8M USD | SGD 45.00K 33.73K USD | SGD 0.01 0.0082 USD | SGD 0.01 0.0082 USD | SGD 11.74M 8.8M USD | 0 | -SGD 0.01 -0.007 USD | ||
Global Invacom Group Limited
QS9.SI
SG
|
SGD 0.03 0.02 USD |
-3.45
|
SGD 11.41M 8.55M USD | SGD 1.97M 1.45M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 11.41M 8.55M USD | 0 | SGD 0.00 0 USD | ||
|
CDW Holding Limited
BXE.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 9.70M 7.27M USD | SGD 18.00K 13.49K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 9.70M 7.27M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
OxPay Financial Limited
TVV.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 8.89M 6.67M USD | SGD 10.20K 7.64K USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 8.89M 6.67M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
GRP Limited
BLU.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 7.57M 5.67M USD | SGD 1.40K 1.05K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 7.57M 5.67M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Jubilee Industries Holdings Ltd.
NHD.SI
SG
|
SGD 0.02 0.02 USD |
-4.17
|
SGD 7.31M 5.48M USD | SGD 50.00K 37.47K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 7.31M 5.48M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Manufacturing Integration Technology Ltd
M11.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 5.80M 4.35M USD | SGD 208.90K 156.56K USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 5.80M 4.35M USD | 0 | SGD 0.00 0 USD | ||
AEM Holdings Ltd.
XWA.SI
SG
|
$4.10 — |
0
|
$1.29B — | $2.00K — | $4.10 — | $4.10 — | $1.29B — | 102.50 | $0.04 — | ||
Azeus Systems Holdings Ltd.
BBW.SI
SG
|
SGD 9.84 7.37 USD |
0
|
SGD 295.20M 221.24M USD | SGD 7.80K 5.85K USD | SGD 9.56 7.16 USD | SGD 9.84 7.37 USD | SGD 295.20M 221.24M USD | 13.29 | SGD 0.74 0.55 USD | ||
|
Powermatic Data Systems Limited
BCY.SI
SG
|
SGD 2.73 2.05 USD |
+1.87
|
SGD 95.88M 71.86M USD | SGD 800.00 599.57 USD | SGD 2.73 2.05 USD | SGD 2.74 2.05 USD | SGD 95.88M 71.86M USD | 7.79 | SGD 0.35 0.26 USD | ||
Willas-Array Electronics (Holdings) Limited
BDR.SI
SG
|
SGD 0.91 0.68 USD |
0
|
SGD 93.21M 69.85M USD | SGD 1.70K 1.27K USD | SGD 0.91 0.68 USD | SGD 1.11 0.83 USD | SGD 93.21M 69.85M USD | 6.03 | SGD 0.15 0.11 USD | ||
|
Global Testing Corporation Limited
AYN.SI
SG
|
SGD 2.16 1.62 USD |
+109.71
|
SGD 72.04M 53.99M USD | SGD 351.30K 263.28K USD | SGD 2.01 1.51 USD | SGD 2.20 1.65 USD | SGD 72.04M 53.99M USD | 19.63 | SGD 0.11 0.08 USD | ||
|
Yunnan Energy International Co. Limited
T43.SI
SG
|
SGD 0.18 0.13 USD |
0
|
SGD 49.58M 37.16M USD | SGD 2.50K 1.87K USD | SGD 0.17 0.13 USD | SGD 0.18 0.13 USD | SGD 49.58M 37.16M USD | 18.00 | SGD 0.01 0.007 USD | ||
|
PNE Industries Ltd
BDA.SI
SG
|
SGD 0.35 0.26 USD |
0
|
SGD 29.37M 22.01M USD | SGD 300.00 224.84 USD | SGD 0.35 0.26 USD | SGD 0.35 0.26 USD | SGD 29.37M 22.01M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Alpha DX Group Limited
VVL.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 27.21M 20.39M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 27.21M 20.39M USD | 0 | SGD 0.00 0 USD | ||
|
Assurance Healthcare Limited
RCU.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 11.32M 8.49M USD | SGD 500.00 374.73 USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 11.32M 8.49M USD | 0 | SGD 0.00 0 USD | ||
|
OIO Holdings Limited
KUX.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 4.62M 3.46M USD | SGD 41.00K 30.73K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 4.62M 3.46M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Acma Ltd.
AYV.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 2.75M 2.06M USD | SGD 1.00K 749.46 USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 2.75M 2.06M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
