$3.54T
Capitalisation boursière totale
$128.51B
Volume total
BTC 62.56%     ETH 9.48%
Prépondérance

Le pays : Singapour Bourse : SES Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Genting Singapore Limited  G13.SI $0.7399 0.55 USD
-0.68
$8.88B 6.66B USD $8.85M 6.63M USD $0.7399 0.55 USD $0.7399 0.55 USD $8.88B 6.66B USD 14.69 $0.05 0.04 USD
Mandarin Oriental International Limited  M04.SI $1.95
0
$2.46B $2.5K $1.95 $1.95 $2.46B 0 -$0.06
Hotel Properties Limited  H15.SI $4.87 3.65 USD
+3.18
$2.56B 1.92B USD $82.6K 61.91K USD $4.73 3.54 USD $4.89 3.66 USD $2.56B 1.92B USD 121.75 $0.04 0.03 USD
Centurion Corporation Limited  OU8.SI $1.77 1.33 USD
0
$1.49B 1.12B USD $1.16M 867.57K USD $1.75 1.31 USD $1.81 1.36 USD $1.49B 1.12B USD 4.31 $0.41 0.31 USD
Hong Leong Asia Ltd.  H22.SI $1.72 1.29 USD
+5.52
$1.29B 964.4M USD $3.02M 2.26M USD $1.64 1.23 USD $1.72 1.29 USD $1.29B 964.4M USD 14.33 $0.12 0.09 USD
The Hour Glass Limited  AGS.SI $1.93 1.45 USD
-1.53
$1.25B 936.84M USD $30.7K 23.01K USD $1.92 1.44 USD $1.94 1.45 USD $1.25B 936.84M USD 9.19 $0.21 0.16 USD
Stamford Land Corporation Ltd  H07.SI $0.45 0.33 USD
0
$660.21M 494.8M USD $551.2K 413.1K USD $0.44 0.33 USD $0.45 0.34 USD $660.21M 494.8M USD 22.25 $0.02 0.01 USD
ValueMax Group Limited  T6I.SI $0.5999 0.45 USD
0
$561.06M 420.49M USD $7.4K 5.55K USD $0.5999 0.45 USD $0.6099 0.46 USD $561.06M 420.49M USD 6.66 $0.09 0.07 USD
Hotel Grand Central Limited  H18.SI $0.6999 0.52 USD
+0.72
$517.6M 387.92M USD $8.3K 6.22K USD $0.6999 0.52 USD $0.7099 0.53 USD $517.6M 387.92M USD 0 -$0.02 -0.01 USD
VICOM Ltd  WJP.SI $1.45 1.09 USD
0
$514.12M 385.31M USD $3.3K 2.47K USD $1.45 1.09 USD $1.45 1.09 USD $514.12M 385.31M USD 18.12 $0.08 0.06 USD
Amara Holdings Limited  A34.SI $0.89 0.67 USD
0
$511.72M 383.51M USD $55.9K 41.89K USD $0.89 0.67 USD $0.9 0.67 USD $511.72M 383.51M USD 0 $0 0 USD
Banyan Tree Holdings Limited  B58.SI $0.5699 0.42 USD
-1.74
$489.8M 367.08M USD $3.02M 2.26M USD $0.5699 0.42 USD $0.5999 0.45 USD $489.8M 367.08M USD 11.30 $0.05 0.04 USD
Kimly Limited  1D0.SI $0.33 0.25 USD
+1.54
$410.57M 307.7M USD $44.2K 33.13K USD $0.33 0.24 USD $0.33 0.25 USD $410.57M 307.7M USD 16.50 $0.02 0.01 USD
Bonvests Holdings Limited  B28.SI $0.92 0.69 USD
+0.55
$367.39M 275.34M USD $5K 3.75K USD $0.92 0.69 USD $0.92 0.69 USD $367.39M 275.34M USD 0 $0 0 USD
Straco Corporation Limited  S85.SI $0.4199 0.31 USD
+1.2
$359.3M 269.28M USD $15K 11.24K USD $0.4199 0.31 USD $0.4199 0.31 USD $359.3M 269.28M USD 14.00 $0.03 0.02 USD
Metro Holdings Limited  M01.SI $0.4099 0.31 USD
-3.53
$339.49M 254.44M USD $178.2K 133.55K USD $0.4099 0.31 USD $0.4299 0.32 USD $339.49M 254.44M USD 0 -$0.27 -0.2 USD
MoneyMax Financial Services Ltd.  5WJ.SI $0.56 0.42 USD
0
$245.45M 183.95M USD $38K 28.48K USD $0.56 0.42 USD $0.56 0.42 USD $245.45M 183.95M USD 0.46 $1.19 0.89 USD
Aspial Lifestyle Limited  5UF.SI $0.13 0.09 USD
-0.79
$233.88M 175.28M USD $82.2K 61.61K USD $0.13 0.09 USD $0.13 0.1 USD $233.88M 175.28M USD 6.29 $0.02 0.01 USD
PSC Corporation Ltd.  DM0.SI $0.4099 0.3 USD
-1.22
$220.85M 165.51M USD $103.9K 77.87K USD $0.4099 0.3 USD $0.4099 0.31 USD $220.85M 165.51M USD 10.12 $0.04 0.03 USD
Thakral Corporation Ltd  AWI.SI $1.39 1.04 USD
+2.21
$176.61M 132.37M USD $336.7K 252.34K USD $1.33 1 USD $1.42 1.06 USD $176.61M 132.37M USD 6.04 $0.23 0.17 USD
Jumbo Group Limited  42R.SI $0.26 0.19 USD
0
$153.31M 114.9M USD $100 74.95 USD $0.26 0.19 USD $0.26 0.19 USD $153.31M 114.9M USD 12.75 $0.02 0.01 USD
Tat Seng Packaging Group Ltd  T12.SI $0.9 0.67 USD
0
$140.69M 105.44M USD $12.2K 9.14K USD $0.89 0.66 USD $0.9 0.67 USD $140.69M 105.44M USD 7.45 $0.12 0.09 USD
Heeton Holdings Limited  5DP.SI $0.2899 0.21 USD
+3.64
$138.93M 104.12M USD $70K 52.46K USD $0.28 0.21 USD $0.2899 0.21 USD $138.93M 104.12M USD 0 $0 0 USD
YHI International Limited  BPF.SI $0.44 0.33 USD
0
$128.35M 96.2M USD $54.1K 40.55K USD $0.44 0.33 USD $0.45 0.34 USD $128.35M 96.2M USD 14.66 $0.03 0.02 USD
Old Chang Kee Ltd.  5ML.SI $1.02 0.76 USD
0
$123.8M 92.78M USD $1.1K 824.4 USD $1.02 0.76 USD $1.02 0.76 USD $123.8M 92.78M USD 11.33 $0.09 0.07 USD
New Toyo International Holdings Ltd  N08.SI $0.26 0.19 USD
0
$111.87M 83.84M USD $39K 29.23K USD $0.26 0.19 USD $0.26 0.19 USD $111.87M 83.84M USD 12.75 $0.02 0.01 USD
Union Gas Holdings Limited  1F2.SI $0.32 0.24 USD
0
$101.61M 76.16M USD $151K 113.17K USD $0.32 0.24 USD $0.32 0.24 USD $101.61M 76.16M USD 8.00 $0.04 0.03 USD
Grand Banks Yachts Limited  G50.SI $0.52 0.39 USD
+3
$96.09M 72.02M USD $31K 23.23K USD $0.5 0.37 USD $0.52 0.39 USD $96.09M 72.02M USD 4.29 $0.12 0.09 USD
AF Global Limited  L38.SI $0.08 0.06 USD
0
$82.34M 61.71M USD $116.5K 87.31K USD $0.08 0.06 USD $0.08 0.06 USD $82.34M 61.71M USD 0 $0 0 USD
Duty Free International Limited  5SO.SI $0.07 0.05 USD
+3.03
$81.48M 61.06M USD $420.9K 315.45K USD $0.07 0.05 USD $0.07 0.05 USD $81.48M 61.06M USD 6.80 $0.01 0.007 USD
Taka Jewellery Holdings Limited  42L.SI $0.1199 0.09 USD
0
$66.57M 49.89M USD $146.8K 110.02K USD $0.1199 0.09 USD $0.1199 0.09 USD $66.57M 49.89M USD 5.95 $0.02 0.01 USD
SUTL Enterprise Limited  BHU.SI $0.7199 0.54 USD
0
$63.84M 47.85M USD $21.9K 16.41K USD $0.7199 0.54 USD $0.7399 0.55 USD $63.84M 47.85M USD 7.20 $0.1 0.07 USD
Parkson Retail Asia Limited  O9E.SI $0.08999 0.07 USD
0
$62.66M 46.96M USD $2.78M 2.08M USD $0.08999 0.07 USD $0.1 0.07 USD $62.66M 46.96M USD 2.32 $0.04 0.03 USD
Stamford Tyres Corporation Limited  S29.SI $0.22 0.16 USD
+2.38
$51.04M 38.25M USD $8K 6K USD $0.22 0.16 USD $0.22 0.16 USD $51.04M 38.25M USD 0 $0 0 USD
KOP Limited  5I1.SI $0.04 0.03 USD
+2.33
$48.75M 36.54M USD $661.4K 495.69K USD $0.04 0.03 USD $0.05 0.03 USD $48.75M 36.54M USD 0 $0 0 USD
Ossia International Limited  O08.SI $0.17 0.13 USD
0
$42.19M 31.62M USD $80K 59.96K USD $0.17 0.13 USD $0.17 0.13 USD $42.19M 31.62M USD 5.56 $0.03 0.02 USD
Pavillon Holdings Ltd.  596.SI $0.02999 0.02 USD
+26.09
$41.61M 31.19M USD $1.1M 824.03K USD $0.02999 0.02 USD $0.02999 0.02 USD $41.61M 31.19M USD 0 $0 0 USD
ST Group Food Industries Holdings Limited  DRX.SI $0.1499 0.11 USD
0
$37.03M 27.75M USD $204.9K 153.56K USD $0.14 0.11 USD $0.1499 0.11 USD $37.03M 27.75M USD 0 $0 0 USD
Japan Foods Holding Ltd.  5OI.SI $0.2 0.15 USD
0
$34.56M 25.9M USD $4.4K 3.3K USD $0.19 0.14 USD $0.2 0.15 USD $34.56M 25.9M USD 0 -$0.05 -0.03 USD
Datapulse Technology Limited  BKW.SI $0.14 0.11 USD
-4.67
$33.87M 25.38M USD $3.3K 2.47K USD $0.14 0.11 USD $0.14 0.11 USD $33.87M 25.38M USD 14.30 $0.01 0.007 USD
HL Global Enterprises Limited  AVX.SI $0.27 0.2 USD
0
$25.36M 19M USD $4.2K 3.15K USD $0.27 0.2 USD $0.27 0.2 USD $25.36M 19M USD 13.50 $0.02 0.01 USD
ICP Ltd.  5I4.SI $0.007 0.0052 USD
0
$23.39M 17.53M USD $2.06M 1.55M USD $0.007 0.0052 USD $0.007 0.0052 USD $23.39M 17.53M USD 0 $0 0 USD
Casa Holdings Limited  C04.SI $0.11 0.08 USD
0
$23.29M 17.46M USD $63.8K 47.82K USD $0.11 0.08 USD $0.11 0.08 USD $23.29M 17.46M USD 2.77 $0.04 0.03 USD
Trans-China Automotive Holdings Limited  VI2.SI $0.04 0.03 USD
+8.33
$22.99M 17.23M USD $2.85M 2.14M USD $0.04 0.03 USD $0.04 0.03 USD $22.99M 17.23M USD 0 -$0.03 -0.02 USD
EuroSports Global Limited  5G1.SI $0.08999 0.07 USD
-34.06
$22.17M 16.61M USD $400 299.78 USD $0.08999 0.07 USD $0.08999 0.07 USD $22.17M 16.61M USD 0 -$0.02 -0.01 USD
Noel Gifts International Ltd  543.SI $0.2099 0.16 USD
0
$21.52M 16.13M USD $2K 1.5K USD $0.2099 0.16 USD $0.22 0.16 USD $21.52M 16.13M USD 0 -$0.01 -0.007 USD
Soup Holdings Limited  5KI.SI $0.07 0.05 USD
0
$18.16M 13.61M USD $5.5K 4.12K USD $0.07 0.05 USD $0.07 0.05 USD $18.16M 13.61M USD 0 -$0.01 -0.007 USD
Asia-Pacific Strategic Investments Limited  5RA.SI $0.001 0.00074 USD
0
$17.83M 13.36M USD $50K 37.47K USD $0.001 0.00074 USD $0.001 0.00074 USD $17.83M 13.36M USD 0 $0 0 USD
Polaris Ltd.  5BI.SI $0.001 0.00074 USD
0
$17.05M 12.78M USD $10K 7.49K USD $0.001 0.00074 USD $0.001 0.00074 USD $17.05M 12.78M USD 0 $0 0 USD
H2G Green Limited  5AI.SI $0.008 0.0059 USD
0
$11.64M 8.72M USD $1.3M 974.29K USD $0.008 0.0059 USD $0.008 0.0059 USD $11.64M 8.72M USD 0 $0 0 USD
HS Optimus Holdings Limited  504.SI $0.002 0.0014 USD
0
$10.76M 8.06M USD $2.04M 1.53M USD $0.001 0.00074 USD $0.002 0.0014 USD $10.76M 8.06M USD 0 $0 0 USD
F J Benjamin Holdings Ltd  F10.SI $0.008999 0.0067 USD
0
$10.69M 8.01M USD $18.3K 13.72K USD $0.007 0.0052 USD $0.008999 0.0067 USD $10.69M 8.01M USD 0 -$0.01 -0.007 USD
Katrina Group Ltd.  1A0.SI $0.04 0.03 USD
0
$9.81M 7.35M USD $202.2K 151.54K USD $0.04 0.03 USD $0.04 0.03 USD $9.81M 7.35M USD 0 $0 0 USD
Mary Chia Holdings Limited  5OX.SI $0.02 0.02 USD
0
$7.88M 5.9M USD $202.1K 151.47K USD $0.02 0.02 USD $0.02999 0.02 USD $7.88M 5.9M USD 0 $0 0 USD
MeGroup Ltd.  SJY.SI $0.05999 0.04 USD
0
$6.81M 5.11M USD $8K 6K USD $0.05999 0.04 USD $0.05999 0.04 USD $6.81M 5.11M USD 2.85 $0.02 0.01 USD
Prospera Global Limited  5HH.SI $0.01 0.0097 USD
+8.33
$5.38M 4.03M USD $458.4K 343.55K USD $0.01 0.0097 USD $0.01 0.0097 USD $5.38M 4.03M USD 0 -$0.01 -0.007 USD
Autagco Ltd.  1D3.SI $0.002 0.0014 USD
0
$5.21M 3.91M USD $110K 82.44K USD $0.002 0.0014 USD $0.002 0.0014 USD $5.21M 3.91M USD 0 $0 0 USD
Y Ventures Group Ltd.  1F1.SI $0.008 0.0059 USD
0
$3.95M 2.96M USD $40K 29.98K USD $0.008 0.0059 USD $0.008 0.0059 USD $3.95M 2.96M USD 0 $0 0 USD
Shangri-La Asia Limited  S07.SI $4.6 0.59 USD
+0.88
$16.83B 2.15B USD $100 12.79 USD $4.6 0.59 USD $4.6 0.59 USD $16.83B 2.15B USD 13.14 $0.35 0.04 USD
Cortina Holdings Limited  C41.SI $3.26 2.44 USD
0
$539.78M 404.54M USD $1K 749.46 USD $3.26 2.44 USD $3.27 2.45 USD $539.78M 404.54M USD 8.57 $0.38 0.28 USD
Tan Chong International Limited  T15.SI $1.3 0.17 USD
-3.7
$2.62B 334.65M USD $2.6K 332.44 USD $1.3 0.17 USD $1.3 0.17 USD $2.62B 334.65M USD 5.41 $0.24 0.03 USD
Isetan (Singapore) Limited  I15.SI $7.17 5.37 USD
0
$295.76M 221.66M USD $0 0 USD $0 0 USD $0 0 USD $295.76M 221.66M USD 0 $0 0 USD
Second Chance Properties Ltd  528.SI $0.2999 0.22 USD
0
$278.34M 208.6M USD $0 0 USD $0 0 USD $0 0 USD $278.34M 208.6M USD 0 $0 0 USD
Hotel Royal Limited  H12.SI $1.89 1.42 USD
+1.07
$228.61M 171.34M USD $100 74.95 USD $1.89 1.42 USD $1.89 1.42 USD $228.61M 171.34M USD 31.50 $0.06 0.04 USD
RE&S Holdings Limited  1G1.SI $0.3599 0.27 USD
0
$127.32M 95.42M USD $0 0 USD $0 0 USD $0 0 USD $127.32M 95.42M USD 0 $0 0 USD
Sim Leisure Group Ltd.  URR.SI $0.68 0.51 USD
0
$112.45M 84.28M USD $100 74.95 USD $0.68 0.51 USD $0.68 0.51 USD $112.45M 84.28M USD 17.00 $0.04 0.03 USD
China Environmental Resources Group Limited  RS1.SI $0.02999 0.02 USD
0
$88.26M 66.15M USD $0 0 USD $0 0 USD $0 0 USD $88.26M 66.15M USD 0 $0 0 USD
ABR Holdings Limited  533.SI $0.4199 0.31 USD
0
$84.42M 63.27M USD $9.3K 6.97K USD $0.4199 0.31 USD $0.4199 0.31 USD $84.42M 63.27M USD 21.00 $0.02 0.01 USD
Combine Will International Holdings Limited  N0Z.SI $1.07 0.8 USD
0
$34.59M 25.92M USD $40K 29.98K USD $1.07 0.8 USD $1.08 0.81 USD $34.59M 25.92M USD 4.65 $0.23 0.17 USD
Southern Packaging Group Limited  BQP.SI $0.4 0.3 USD
0
$27.78M 20.82M USD $100 74.95 USD $0.4 0.3 USD $0.4 0.3 USD $27.78M 20.82M USD 0 -$0.05 -0.03 USD
LY Corporation Limited  1H8.SI $0.05 0.03 USD
0
$22.48M 16.85M USD $9.1K 6.82K USD $0.05 0.03 USD $0.05 0.03 USD $22.48M 16.85M USD 0 $0 0 USD
Tung Lok Restaurants (2000) Ltd  540.SI $0.08 0.06 USD
0
$21.95M 16.45M USD $500 374.73 USD $0.08 0.06 USD $0.08 0.06 USD $21.95M 16.45M USD 8.00 $0.01 0.007 USD
Koda Ltd  BJZ.SI $0.2099 0.15 USD
0
$17.05M 12.78M USD $29K 21.73K USD $0.2099 0.15 USD $0.2099 0.15 USD $17.05M 12.78M USD 0 -$0.03 -0.02 USD
Sakae Holdings Ltd.  5DO.SI $0.11 0.08 USD
0
$14.59M 10.94M USD $1.2K 899.35 USD $0.08 0.06 USD $0.11 0.08 USD $14.59M 10.94M USD 0 -$0.03 -0.02 USD
KTMG Limited  XCF.SI $0.05 0.04 USD
-13.56
$8.65M 6.49M USD $5K 3.75K USD $0.05 0.04 USD $0.05 0.04 USD $8.65M 6.49M USD 0 -$0.03 -0.02 USD
Sitra Holdings (International) Limited  5LE.SI $0.005 0.0037 USD
0
$7.42M 5.56M USD $400K 299.78K USD $0.008 0.0059 USD $0.008 0.0059 USD $7.42M 5.56M USD 0 $0 0 USD
No Signboard Holdings Ltd.  1G6.SI $0.1 0.07 USD
0
$7.4M 5.54M USD $0 0 USD $0 0 USD $0 0 USD $7.4M 5.54M USD 0 $0 0 USD
Sevens Atelier Limited  5EW.SI $0.02999 0.02 USD
0
$6.23M 4.67M USD $3.8K 2.85K USD $0.02 0.02 USD $0.02999 0.02 USD $6.23M 4.67M USD 0 $0 0 USD
Incredible Holdings Ltd.  RDR.SI $0.002 0.0014 USD
0
$5.99M 4.49M USD $570K 427.19K USD $0.002 0.0014 USD $0.003 0.0022 USD $5.99M 4.49M USD 0 $0 0 USD
Imperium Crown Limited  5HT.SI $0.007 0.0052 USD
0
$5.52M 4.14M USD $2.41M 1.8M USD $0.007 0.0052 USD $0.007 0.0052 USD $5.52M 4.14M USD 0 -$0.05 -0.03 USD
Fuxing China Group Limited  AWK.SI $0.1799 0.14 USD
0
$3.15M 2.36M USD $500 374.73 USD $0.1799 0.14 USD $0.26 0.19 USD $3.15M 2.36M USD 18.30 $0.01 0.007 USD
TSH Corporation Limited  KUH.SI $0.05999 0.04 USD
0
$2.62M 1.96M USD $200 149.89 USD $0.05999 0.04 USD $0.05999 0.04 USD $2.62M 1.96M USD 2.95 $0.02 0.01 USD
MSM International Limited  5QR.SI $0.02 0.02 USD
0
$2.42M 1.82M USD $600 449.67 USD $0.02 0.02 USD $0.05 0.04 USD $2.42M 1.82M USD 0.76 $0.03 0.02 USD
SMI Vantage Limited  Y45.SI $0.003 0.0022 USD
0
$1.81M 1.36M USD $0 0 USD $0 0 USD $0 0 USD $1.81M 1.36M USD 0 $0 0 USD
Acma Ltd.  AYV.SI $0.02999 0.02 USD
0
$1.1M 826.03K USD $2.8K 2.1K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.1M 826.03K USD 0 -$0.02 -0.01 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici