$3.39T
Capitalisation boursière totale
$113.38B
Volume total
BTC 61.70%     ETH 9.00%
Prépondérance

Le pays : Singapour Bourse : SES Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Genting Singapore Limited  G13.SI $0.7099 0.53 USD
+0.71
$8.58B 6.43B USD $6.15M 4.61M USD $0.7099 0.53 USD $0.7099 0.53 USD $8.58B 6.43B USD 14.19 $0.05 0.04 USD
Mandarin Oriental International Limited  M04.SI $1.95
0
$2.46B $24K $1.9 $1.95 $2.46B 0 -$0.06
Hotel Properties Limited  H15.SI $4.4 3.3 USD
0
$2.31B 1.73B USD $30.1K 22.56K USD $4.39 3.29 USD $4.4 3.3 USD $2.31B 1.73B USD 110.00 $0.04 0.03 USD
Centurion Corporation Limited  OU8.SI $1.54 1.15 USD
-1.28
$1.29B 970.4M USD $312.1K 233.91K USD $1.54 1.15 USD $1.56 1.17 USD $1.29B 970.4M USD 3.75 $0.41 0.31 USD
The Hour Glass Limited  AGS.SI $1.73 1.3 USD
-1.14
$1.12B 839.76M USD $4.3K 3.22K USD $1.73 1.3 USD $1.75 1.31 USD $1.12B 839.76M USD 8.23 $0.21 0.16 USD
Hong Leong Asia Ltd.  H22.SI $1.34 1 USD
+3.08
$1B 751.34M USD $2.34M 1.76M USD $1.28 0.96 USD $1.36 1.02 USD $1B 751.34M USD 11.16 $0.12 0.09 USD
Stamford Land Corporation Ltd  H07.SI $0.44 0.33 USD
0
$652.79M 489.24M USD $253.3K 189.84K USD $0.4299 0.32 USD $0.44 0.33 USD $652.79M 489.24M USD 22.00 $0.02 0.01 USD
Amara Holdings Limited  A34.SI $0.89 0.67 USD
0
$511.72M 383.51M USD $55.9K 41.89K USD $0.89 0.67 USD $0.9 0.67 USD $511.72M 383.51M USD 0 $0 0 USD
Hotel Grand Central Limited  H18.SI $0.6899 0.52 USD
0
$510.2M 382.38M USD $25K 18.74K USD $0.6899 0.52 USD $0.6899 0.52 USD $510.2M 382.38M USD 0 -$0.02 -0.01 USD
ValueMax Group Limited  T6I.SI $0.5799 0.43 USD
0
$505.31M 378.71M USD $74.1K 55.53K USD $0.5799 0.43 USD $0.5799 0.43 USD $505.31M 378.71M USD 6.44 $0.09 0.07 USD
VICOM Ltd  WJP.SI $1.42 1.06 USD
-0.7
$503.49M 377.34M USD $8.5K 6.37K USD $1.41 1.06 USD $1.43 1.07 USD $503.49M 377.34M USD 17.75 $0.08 0.06 USD
Kimly Limited  1D0.SI $0.33 0.25 USD
+1.54
$410.35M 307.54M USD $210.1K 157.46K USD $0.33 0.24 USD $0.33 0.25 USD $410.35M 307.54M USD 16.50 $0.02 0.01 USD
Tan Chong International Limited  T15.SI $1.1 0.14 USD
0
$2.21B 283.17M USD $34.6K 4.42K USD $1.1 0.14 USD $1.1 0.14 USD $2.21B 283.17M USD 4.58 $0.24 0.03 USD
Banyan Tree Holdings Limited  B58.SI $0.4299 0.32 USD
-2.3
$368.43M 276.13M USD $413.3K 309.75K USD $0.4299 0.32 USD $0.4299 0.32 USD $368.43M 276.13M USD 8.50 $0.05 0.04 USD
Bonvests Holdings Limited  B28.SI $0.9 0.67 USD
-0.56
$359.36M 269.32M USD $7.2K 5.4K USD $0.89 0.67 USD $0.9 0.67 USD $359.36M 269.32M USD 0 $0 0 USD
Straco Corporation Limited  S85.SI $0.4199 0.31 USD
0
$355.02M 266.07M USD $10.3K 7.72K USD $0.4199 0.31 USD $0.4199 0.31 USD $355.02M 266.07M USD 13.83 $0.03 0.02 USD
Metro Holdings Limited  M01.SI $0.39 0.29 USD
0
$322.93M 242.03M USD $6K 4.5K USD $0.39 0.29 USD $0.39 0.29 USD $322.93M 242.03M USD 0 -$0.27 -0.2 USD
Aspial Lifestyle Limited  5UF.SI $0.1199 0.09 USD
0
$222.74M 166.94M USD $390.4K 292.59K USD $0.1199 0.09 USD $0.1199 0.09 USD $222.74M 166.94M USD 6.00 $0.02 0.01 USD
MoneyMax Financial Services Ltd.  5WJ.SI $0.4799 0.36 USD
+1.05
$212.28M 159.09M USD $1.1K 824.4 USD $0.4799 0.36 USD $0.4799 0.36 USD $212.28M 159.09M USD 0.40 $1.19 0.89 USD
Thakral Corporation Ltd  AWI.SI $1.46 1.09 USD
+1.39
$185.51M 139.03M USD $1.51M 1.13M USD $1.45 1.09 USD $1.49 1.12 USD $185.51M 139.03M USD 6.34 $0.23 0.17 USD
PSC Corporation Ltd.  DM0.SI $0.34 0.25 USD
0
$185.4M 138.95M USD $53.1K 39.8K USD $0.34 0.25 USD $0.34 0.25 USD $185.4M 138.95M USD 8.50 $0.04 0.03 USD
Jumbo Group Limited  42R.SI $0.26 0.19 USD
0
$153.31M 114.9M USD $65.7K 49.24K USD $0.25 0.19 USD $0.26 0.19 USD $153.31M 114.9M USD 12.75 $0.02 0.01 USD
Tat Seng Packaging Group Ltd  T12.SI $0.91 0.68 USD
0
$142.27M 106.62M USD $4.9K 3.67K USD $0.91 0.68 USD $0.91 0.68 USD $142.27M 106.62M USD 7.54 $0.12 0.09 USD
YHI International Limited  BPF.SI $0.45 0.33 USD
0
$129.81M 97.29M USD $20K 14.99K USD $0.45 0.33 USD $0.45 0.33 USD $129.81M 97.29M USD 14.83 $0.03 0.02 USD
Old Chang Kee Ltd.  5ML.SI $0.9699 0.73 USD
0
$117.73M 88.24M USD $13.3K 9.97K USD $0.9399 0.7 USD $0.9699 0.73 USD $117.73M 88.24M USD 10.77 $0.09 0.07 USD
Heeton Holdings Limited  5DP.SI $0.2399 0.18 USD
0
$117M 87.68M USD $47.1K 35.3K USD $0.2399 0.18 USD $0.2399 0.18 USD $117M 87.68M USD 0 $0 0 USD
New Toyo International Holdings Ltd  N08.SI $0.25 0.19 USD
0
$109.68M 82.2M USD $17K 12.74K USD $0.25 0.19 USD $0.25 0.19 USD $109.68M 82.2M USD 12.50 $0.02 0.01 USD
Union Gas Holdings Limited  1F2.SI $0.32 0.24 USD
-1.54
$101.61M 76.16M USD $20K 14.99K USD $0.32 0.24 USD $0.32 0.24 USD $101.61M 76.16M USD 8.00 $0.04 0.03 USD
Grand Banks Yachts Limited  G50.SI $0.51 0.38 USD
-2.88
$94.23M 70.62M USD $70.6K 52.91K USD $0.51 0.38 USD $0.53 0.39 USD $94.23M 70.62M USD 4.20 $0.12 0.09 USD
Duty Free International Limited  5SO.SI $0.05999 0.05 USD
+1.61
$75.49M 56.57M USD $12.5K 9.37K USD $0.05999 0.05 USD $0.05999 0.05 USD $75.49M 56.57M USD 6.29 $0.01 0.007 USD
AF Global Limited  L38.SI $0.07 0.05 USD
+1.54
$69.67M 52.22M USD $10K 7.49K USD $0.07 0.05 USD $0.07 0.05 USD $69.67M 52.22M USD 0 $0 0 USD
Parkson Retail Asia Limited  O9E.SI $0.1 0.07 USD
+5.38
$66.03M 49.49M USD $10.68M 8M USD $0.08999 0.07 USD $0.1 0.07 USD $66.03M 49.49M USD 2.45 $0.04 0.03 USD
SUTL Enterprise Limited  BHU.SI $0.7199 0.54 USD
+1.42
$63.4M 47.51M USD $50.4K 37.77K USD $0.6999 0.52 USD $0.7199 0.54 USD $63.4M 47.51M USD 7.14 $0.1 0.07 USD
Taka Jewellery Holdings Limited  42L.SI $0.11 0.08 USD
0
$60.98M 45.7M USD $300 224.84 USD $0.11 0.08 USD $0.11 0.08 USD $60.98M 45.7M USD 5.45 $0.02 0.01 USD
Stamford Tyres Corporation Limited  S29.SI $0.22 0.16 USD
0
$51.04M 38.25M USD $9K 6.75K USD $0.22 0.16 USD $0.22 0.16 USD $51.04M 38.25M USD 10.75 $0.02 0.01 USD
KOP Limited  5I1.SI $0.04 0.03 USD
0
$47.64M 35.71M USD $100 74.95 USD $0.04 0.03 USD $0.04 0.03 USD $47.64M 35.71M USD 0 $0 0 USD
Ossia International Limited  O08.SI $0.16 0.12 USD
0
$40.67M 30.48M USD $100K 74.95K USD $0.16 0.12 USD $0.16 0.12 USD $40.67M 30.48M USD 5.36 $0.03 0.02 USD
Pavillon Holdings Ltd.  596.SI $0.02999 0.02 USD
0
$38.74M 29.04M USD $50K 37.47K USD $0.02999 0.02 USD $0.02999 0.02 USD $38.74M 29.04M USD 0 $0 0 USD
ST Group Food Industries Holdings Limited  DRX.SI $0.14 0.1 USD
0
$35.75M 26.8M USD $8.1K 6.07K USD $0.14 0.1 USD $0.14 0.1 USD $35.75M 26.8M USD 0 $0 0 USD
Japan Foods Holding Ltd.  5OI.SI $0.2099 0.15 USD
0
$35.61M 26.68M USD $14.1K 10.57K USD $0.2 0.15 USD $0.2099 0.15 USD $35.61M 26.68M USD 0 -$0.05 -0.03 USD
Datapulse Technology Limited  BKW.SI $0.14 0.11 USD
0
$33.63M 25.2M USD $3.3K 2.47K USD $0.14 0.11 USD $0.14 0.11 USD $33.63M 25.2M USD 14.20 $0.01 0.007 USD
EuroSports Global Limited  5G1.SI $0.11 0.08 USD
0
$27.53M 20.63M USD $16K 11.99K USD $0.11 0.08 USD $0.11 0.08 USD $27.53M 20.63M USD 0 -$0.02 -0.01 USD
ICP Ltd.  5I4.SI $0.008 0.0059 USD
0
$26.74M 20.04M USD $20.6K 15.44K USD $0.008 0.0059 USD $0.008 0.0059 USD $26.74M 20.04M USD 0 $0 0 USD
HL Global Enterprises Limited  AVX.SI $0.28 0.21 USD
+5.77
$25.83M 19.36M USD $31K 23.23K USD $0.27 0.2 USD $0.28 0.21 USD $25.83M 19.36M USD 13.75 $0.02 0.01 USD
Casa Holdings Limited  C04.SI $0.11 0.08 USD
0
$23.08M 17.3M USD $47K 35.22K USD $0.11 0.08 USD $0.11 0.08 USD $23.08M 17.3M USD 2.75 $0.04 0.03 USD
Trans-China Automotive Holdings Limited  VI2.SI $0.04 0.03 USD
-7.69
$21.23M 15.91M USD $49K 36.72K USD $0.02999 0.03 USD $0.04 0.03 USD $21.23M 15.91M USD 0 -$0.03 -0.02 USD
Noel Gifts International Ltd  543.SI $0.2099 0.15 USD
0
$21.01M 15.74M USD $50K 37.47K USD $0.2099 0.15 USD $0.2099 0.15 USD $21.01M 15.74M USD 0 -$0.01 -0.007 USD
Soup Holdings Limited  5KI.SI $0.07 0.05 USD
0
$18.44M 13.82M USD $50K 37.47K USD $0.07 0.05 USD $0.07 0.05 USD $18.44M 13.82M USD 0 -$0.01 -0.007 USD
Asia-Pacific Strategic Investments Limited  5RA.SI $0.001 0.00074 USD
0
$17.83M 13.36M USD $100 74.95 USD $0.001 0.00074 USD $0.001 0.00074 USD $17.83M 13.36M USD 0 $0 0 USD
Polaris Ltd.  5BI.SI $0.001 0.00074 USD
0
$17.05M 12.78M USD $50K 37.47K USD $0.001 0.00074 USD $0.001 0.00074 USD $17.05M 12.78M USD 0 $0 0 USD
Koda Ltd  BJZ.SI $0.2 0.15 USD
0
$16.22M 12.16M USD $700 524.62 USD $0.2 0.15 USD $0.2 0.15 USD $16.22M 12.16M USD 0 -$0.03 -0.02 USD
HS Optimus Holdings Limited  504.SI $0.003 0.0022 USD
0
$16.14M 12.1M USD $100 74.95 USD $0.003 0.0022 USD $0.003 0.0022 USD $16.14M 12.1M USD 0 $0 0 USD
Katrina Group Ltd.  1A0.SI $0.04 0.03 USD
0
$9.81M 7.35M USD $131.8K 98.78K USD $0.04 0.03 USD $0.04 0.03 USD $9.81M 7.35M USD 3.89 $0.01 0.007 USD
F J Benjamin Holdings Ltd  F10.SI $0.008 0.0059 USD
0
$9.5M 7.12M USD $6K 4.5K USD $0.008 0.0059 USD $0.008 0.0059 USD $9.5M 7.12M USD 0 -$0.01 -0.007 USD
H2G Green Limited  5AI.SI $0.006 0.0044 USD
0
$8.73M 6.54M USD $1.08M 809.41K USD $0.006 0.0044 USD $0.006 0.0044 USD $8.73M 6.54M USD 0 $0 0 USD
MeGroup Ltd.  SJY.SI $0.05999 0.04 USD
0
$6.81M 5.11M USD $45.3K 33.95K USD $0.05999 0.04 USD $0.05999 0.04 USD $6.81M 5.11M USD 2.85 $0.02 0.01 USD
Prospera Global Limited  5HH.SI $0.01 0.0097 USD
0
$5.38M 4.03M USD $413.3K 309.75K USD $0.01 0.0089 USD $0.01 0.0097 USD $5.38M 4.03M USD 0 -$0.01 -0.007 USD
Mary Chia Holdings Limited  5OX.SI $0.02 0.02 USD
+9.52
$5.34M 4M USD $600 449.67 USD $0.02 0.02 USD $0.02 0.02 USD $5.34M 4M USD 0 $0 0 USD
Autagco Ltd.  1D3.SI $0.002 0.0014 USD
0
$5.21M 3.91M USD $201K 150.64K USD $0.001 0.00074 USD $0.002 0.0014 USD $5.21M 3.91M USD 0 $0 0 USD
Y Ventures Group Ltd.  1F1.SI $0.006 0.0044 USD
0
$2.96M 2.22M USD $1.25M 939.52K USD $0.006 0.0044 USD $0.006 0.0044 USD $2.96M 2.22M USD 0 $0 0 USD
Shangri-La Asia Limited  S07.SI $4.28 0.55 USD
0
$15.22B 1.95B USD $900 115.08 USD $4.28 0.55 USD $4.28 0.55 USD $15.22B 1.95B USD 12.22 $0.35 0.04 USD
Cortina Holdings Limited  C41.SI $3.3 2.47 USD
+1.23
$546.41M 409.51M USD $7K 5.25K USD $3.3 2.47 USD $3.3 2.47 USD $546.41M 409.51M USD 8.68 $0.38 0.28 USD
Isetan (Singapore) Limited  I15.SI $7.17 5.37 USD
0
$295.76M 221.66M USD $0 0 USD $0 0 USD $0 0 USD $295.76M 221.66M USD 0 $0 0 USD
Second Chance Properties Ltd  528.SI $0.2999 0.22 USD
0
$278.34M 208.6M USD $0 0 USD $0 0 USD $0 0 USD $278.34M 208.6M USD 0 $0 0 USD
Hotel Royal Limited  H12.SI $1.89 1.42 USD
+1.07
$228.61M 171.34M USD $200 149.89 USD $1.88 1.41 USD $1.89 1.42 USD $228.61M 171.34M USD 31.50 $0.06 0.04 USD
RE&S Holdings Limited  1G1.SI $0.3599 0.27 USD
0
$127.32M 95.42M USD $0 0 USD $0 0 USD $0 0 USD $127.32M 95.42M USD 0 $0 0 USD
Sim Leisure Group Ltd.  URR.SI $0.65 0.49 USD
0
$107.49M 80.56M USD $44.9K 33.65K USD $0.64 0.48 USD $0.67 0.5 USD $107.49M 80.56M USD 16.25 $0.04 0.03 USD
China Environmental Resources Group Limited  RS1.SI $0.02999 0.02 USD
0
$88.26M 66.15M USD $0 0 USD $0 0 USD $0 0 USD $88.26M 66.15M USD 0 $0 0 USD
ABR Holdings Limited  533.SI $0.4 0.3 USD
0
$80.4M 60.26M USD $3K 2.25K USD $0.4 0.3 USD $0.4 0.3 USD $80.4M 60.26M USD 20.00 $0.02 0.01 USD
Combine Will International Holdings Limited  N0Z.SI $1.12 0.84 USD
0
$36.21M 27.14M USD $2.2K 1.65K USD $1.07 0.8 USD $1.12 0.84 USD $36.21M 27.14M USD 4.86 $0.23 0.17 USD
Southern Packaging Group Limited  BQP.SI $0.3499 0.26 USD
0
$24.61M 18.45M USD $29.7K 22.26K USD $0.33 0.24 USD $0.4199 0.31 USD $24.61M 18.45M USD 0 -$0.05 -0.03 USD
LY Corporation Limited  1H8.SI $0.05 0.03 USD
0
$22.48M 16.85M USD $9.1K 6.82K USD $0.05 0.03 USD $0.05 0.03 USD $22.48M 16.85M USD 0 $0 0 USD
Tung Lok Restaurants (2000) Ltd  540.SI $0.08 0.06 USD
0
$22.23M 16.66M USD $4K 3K USD $0.08 0.06 USD $0.08 0.06 USD $22.23M 16.66M USD 8.09 $0.01 0.007 USD
Sakae Holdings Ltd.  5DO.SI $0.11 0.08 USD
0
$14.59M 10.94M USD $1.2K 899.35 USD $0.08 0.06 USD $0.11 0.08 USD $14.59M 10.94M USD 0 -$0.03 -0.02 USD
KTMG Limited  XCF.SI $0.08 0.06 USD
0
$13.07M 9.79M USD $1K 749.46 USD $0.08 0.06 USD $0.08 0.06 USD $13.07M 9.79M USD 0 -$0.03 -0.02 USD
Sitra Holdings (International) Limited  5LE.SI $0.008 0.0059 USD
0
$11.87M 8.89M USD $500 374.73 USD $0.008 0.0059 USD $0.008 0.0059 USD $11.87M 8.89M USD 0 $0 0 USD
No Signboard Holdings Ltd.  1G6.SI $0.1 0.07 USD
0
$7.4M 5.54M USD $0 0 USD $0 0 USD $0 0 USD $7.4M 5.54M USD 0 $0 0 USD
Sevens Atelier Limited  5EW.SI $0.02999 0.02 USD
0
$6.23M 4.67M USD $3.8K 2.85K USD $0.02 0.02 USD $0.02999 0.02 USD $6.23M 4.67M USD 0 $0 0 USD
Incredible Holdings Ltd.  RDR.SI $0.002 0.0014 USD
0
$5.99M 4.49M USD $570K 427.19K USD $0.002 0.0014 USD $0.003 0.0022 USD $5.99M 4.49M USD 0 $0 0 USD
Imperium Crown Limited  5HT.SI $0.007 0.0052 USD
0
$5.52M 4.14M USD $2.41M 1.8M USD $0.007 0.0052 USD $0.007 0.0052 USD $5.52M 4.14M USD 0 -$0.05 -0.03 USD
Fuxing China Group Limited  AWK.SI $0.1799 0.14 USD
0
$3.15M 2.36M USD $500 374.73 USD $0.1799 0.14 USD $0.26 0.19 USD $3.15M 2.36M USD 18.30 $0.01 0.007 USD
MSM International Limited  5QR.SI $0.02 0.02 USD
-8
$2.63M 1.97M USD $600 449.67 USD $0.02 0.02 USD $0.05 0.04 USD $2.63M 1.97M USD 0.76 $0.03 0.02 USD
TSH Corporation Limited  KUH.SI $0.05999 0.04 USD
0
$2.62M 1.96M USD $200 149.89 USD $0.05999 0.04 USD $0.05999 0.04 USD $2.62M 1.96M USD 2.95 $0.02 0.01 USD
Acma Ltd.  AYV.SI $0.05 0.04 USD
0
$1.99M 1.49M USD $1.1K 824.4 USD $0.02999 0.02 USD $0.05 0.04 USD $1.99M 1.49M USD 0 -$0.02 -0.01 USD
SMI Vantage Limited  Y45.SI $0.003 0.0022 USD
0
$1.81M 1.36M USD $0 0 USD $0 0 USD $0 0 USD $1.81M 1.36M USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici