Page de résultat 2 pour Le pays : Singapour Bourse : SES Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Singapour (516)
- {{country.name}}
- Tous les pays
- Singapour (516)
SES (516)
- {{item.name}}
- Tous marchés
- SES (516)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (37)
- Biens de consommation cycliques (78)
- Services financiers (24)
- Immobilier (82)
- Biens de consommation défensifs (33)
- Soins de santé (31)
- Services aux collectivités (11)
- Services de communication (13)
- Énergie (26)
- Produits industriels (120)
- Technologie (48)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (5)
- Produits chimiques (4)
- Produits chimiques spécialisés (9)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (1)
- Aluminium (3)
- Autres métaux industriels et mines (3)
- Or (3)
- Acier (6)
- Concessionnaires automobiles et de camions (5)
- Fabricants d'automobiles (1)
- Pièces d'automobiles (3)
- Ameublement, équipements et appareils électroménagers (6)
- Fabrication de vêtements (2)
- Emballage et Conteneurs (4)
- Services Personnels (1)
- Restaurants (14)
- Vêtements au détail (2)
- Grands Magasins (2)
- Produits de luxe (7)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (6)
- Loisirs (6)
- Logement (16)
- Station de Loisirs et casinos (2)
- Gestion d'actifs (8)
- Financement hypothécaire (1)
- Marchés des Capitaux (1)
- Données financières et bourses (2)
- Services de Crédit (5)
- Services Immobiliers (17)
- Immobilier - Diversifié (1)
- FPI - Industriel (1)
- Confiseurs (2)
- Produits agricoles (6)
- Aliments emballés (14)
- Services d'éducation et de formation (3)
- Distribution alimentaire (3)
- Epiceries (2)
- Établissements de soins médicaux (15)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (4)
- Diagnostiques et Recherche (5)
- Distribution médicale (1)
- Services de Télécommunication (6)
- Agences de Publicité (3)
- Publication (1)
- Divertissement (3)
- Exploration et Production du Pétrole et Gaz (5)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (13)
- Charbon thermique (2)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (3)
- Services de location (4)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (9)
- Ingénierie et Construction (33)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (3)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (7)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (5)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (2)
- Transport maritime (10)
- Fret et logistique intégrés (6)
- Gestion des déchets (4)
- Services des technologies de l'information (5)
- Matériel de communication (5)
- Matériel Informatique (3)
- Composants électroniques (8)
- Électronique et distribution informatique (6)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (10)
- Semi-conducteurs (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HRnetGroup Limited CHZ.SI | SGD 0.75 0.56 USD |
+0.67
|
SGD 743.62M 557.31M USD | SGD 15.60K 11.69K USD | SGD 0.74 0.55 USD | SGD 0.75 0.56 USD | SGD 743.62M 557.31M USD | 15.00 | SGD 0.05 0.04 USD | ||
| Hong Fok Corporation Limited H30.SI | SGD 0.92 0.69 USD |
-1.08
|
SGD 739.16M 553.97M USD | SGD 219.80K 164.73K USD | SGD 0.92 0.69 USD | SGD 0.94 0.7 USD | SGD 739.16M 553.97M USD | 23.00 | SGD 0.04 0.03 USD | ||
| Aspial Lifestyle Limited 5UF.SI | SGD 0.36 0.27 USD |
0
|
SGD 718.39M 538.4M USD | SGD 2.26M 1.69M USD | SGD 0.36 0.27 USD | SGD 0.37 0.27 USD | SGD 718.39M 538.4M USD | 9.00 | SGD 0.04 0.03 USD | ||
| Singapore Post Limited S08.SI | SGD 0.32 0.24 USD |
+1.61
|
SGD 709.51M 531.75M USD | SGD 6.06M 4.54M USD | SGD 0.31 0.23 USD | SGD 0.32 0.24 USD | SGD 709.51M 531.75M USD | 15.75 | SGD 0.02 0.01 USD | ||
| Stamford Land Corporation Ltd H07.SI | SGD 0.47 0.35 USD |
-1.06
|
SGD 689.88M 517.03M USD | SGD 101.30K 75.92K USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 689.88M 517.03M USD | 23.25 | SGD 0.02 0.01 USD | ||
| Aztech Global Ltd. 8AZ.SI | SGD 0.86 0.64 USD |
-1.16
|
SGD 659.88M 494.55M USD | SGD 962.20K 721.13K USD | SGD 0.85 0.64 USD | SGD 0.87 0.65 USD | SGD 659.88M 494.55M USD | 17.10 | SGD 0.05 0.04 USD | ||
| China Everbright Water Limited U9E.SI | SGD 0.23 0.17 USD |
+2.27
|
SGD 643.70M 482.42M USD | SGD 7.00K 5.25K USD | SGD 0.22 0.16 USD | SGD 0.23 0.17 USD | SGD 643.70M 482.42M USD | 4.50 | SGD 0.05 0.04 USD | ||
| China Sunsine Chemical Holdings Ltd. QES.SI | SGD 0.66 0.49 USD |
+2.33
|
SGD 629.23M 471.58M USD | SGD 68.70K 51.49K USD | SGD 0.66 0.49 USD | SGD 0.67 0.5 USD | SGD 629.23M 471.58M USD | 8.25 | SGD 0.08 0.06 USD | ||
| VICOM Ltd WJP.SI | SGD 1.76 1.32 USD |
0
|
SGD 624.04M 467.69M USD | SGD 25.50K 19.11K USD | SGD 1.75 1.31 USD | SGD 1.76 1.32 USD | SGD 624.04M 467.69M USD | 14.66 | SGD 0.12 0.09 USD | ||
| Addvalue Technologies Ltd A31.SI | SGD 0.17 0.13 USD |
0
|
SGD 622.49M 466.53M USD | SGD 58.30M 43.69M USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 622.49M 466.53M USD | 0 | SGD 0.00 0 USD | ||
| Wee Hur Holdings Ltd. E3B.SI | SGD 0.65 0.48 USD |
+2.38
|
SGD 592.91M 444.36M USD | SGD 1.12M 836.54K USD | SGD 0.63 0.47 USD | SGD 0.65 0.48 USD | SGD 592.91M 444.36M USD | 9.21 | SGD 0.07 0.05 USD | ||
| Malaysia Smelting Corporation Berhad NPW.SI | SGD 0.69 0.51 USD |
+2.24
|
SGD 575.40M 431.24M USD | SGD 48.90K 36.65K USD | SGD 0.67 0.5 USD | SGD 0.69 0.51 USD | SGD 575.40M 431.24M USD | 17.12 | SGD 0.04 0.03 USD | ||
| Tan Chong International Limited T15.SI | HK$1.63 0.21 USD |
0
|
HK$3.33B 426.23M USD | HK$75.00K 9.59K USD | HK$1.63 0.21 USD | HK$1.65 0.21 USD | HK$3.33B 426.23M USD | 23.28 | HK$0.07 0.008 USD | ||
| Marco Polo Marine Ltd. 5LY.SI | SGD 0.15 0.11 USD |
-2.03
|
SGD 566.68M 424.7M USD | SGD 17.70M 13.26M USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 566.68M 424.7M USD | 7.25 | SGD 0.02 0.01 USD | ||
| QAF Limited Q01.SI | SGD 0.99 0.74 USD |
-0.51
|
SGD 566.64M 424.67M USD | SGD 65.40K 49.01K USD | SGD 0.99 0.74 USD | SGD 0.99 0.74 USD | SGD 566.64M 424.67M USD | 14.07 | SGD 0.07 0.05 USD | ||
| Far East Orchard Limited O10.SI | SGD 1.14 0.85 USD |
-0.87
|
SGD 559.67M 419.45M USD | SGD 32.00K 23.98K USD | SGD 1.13 0.85 USD | SGD 1.15 0.86 USD | SGD 559.67M 419.45M USD | 10.36 | SGD 0.11 0.08 USD | ||
| Delfi Limited P34.SI | SGD 0.92 0.69 USD |
0
|
SGD 559.21M 419.1M USD | SGD 534.40K 400.51K USD | SGD 0.92 0.69 USD | SGD 0.93 0.7 USD | SGD 559.21M 419.1M USD | 13.07 | SGD 0.07 0.05 USD | ||
| Q & M Dental Group (Singapore) Limited QC7.SI | SGD 0.58 0.43 USD |
-0.85
|
SGD 549.28M 411.66M USD | SGD 300.60K 225.29K USD | SGD 0.58 0.43 USD | SGD 0.59 0.44 USD | SGD 549.28M 411.66M USD | 58.00 | SGD 0.01 0.007 USD | ||
| Alpha Integrated Real Estate Investment Trust M1GU.SI | SGD 0.48 0.36 USD |
0
|
SGD 540.03M 404.73M USD | SGD 56.20K 42.12K USD | SGD 0.48 0.36 USD | SGD 0.49 0.36 USD | SGD 540.03M 404.73M USD | 8.00 | SGD 0.06 0.04 USD | ||
| Hotel Grand Central Limited H18.SI | SGD 0.72 0.54 USD |
-0.69
|
SGD 532.39M 399M USD | SGD 9.20K 6.9K USD | SGD 0.72 0.54 USD | SGD 0.73 0.54 USD | SGD 532.39M 399M USD | 0 | -SGD 0.04 -0.02 USD | ||
| Samudera Shipping Line Ltd S56.SI | SGD 0.96 0.72 USD |
+0.52
|
SGD 516.52M 387.11M USD | SGD 208.30K 156.11K USD | SGD 0.95 0.71 USD | SGD 0.97 0.72 USD | SGD 516.52M 387.11M USD | 5.33 | SGD 0.18 0.13 USD | ||
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | SGD 0.11 0.09 USD |
+0.88
|
SGD 510.55M 382.63M USD | SGD 1.40M 1.05M USD | SGD 0.11 0.08 USD | SGD 0.11 0.09 USD | SGD 510.55M 382.63M USD | 0 | SGD 0.00 0 USD | ||
| Indofood Agri Resources Ltd. 5JS.SI | SGD 0.37 0.27 USD |
+1.39
|
SGD 509.51M 381.85M USD | SGD 132.10K 99K USD | SGD 0.36 0.27 USD | SGD 0.38 0.28 USD | SGD 509.51M 381.85M USD | 6.08 | SGD 0.06 0.04 USD | ||
| Kimly Limited 1D0.SI | SGD 0.41 0.3 USD |
0
|
SGD 503.91M 377.66M USD | SGD 147.50K 110.54K USD | SGD 0.41 0.3 USD | SGD 0.41 0.31 USD | SGD 503.91M 377.66M USD | 2.69 | SGD 0.15 0.11 USD | ||
| Banyan Tree Holdings Limited B58.SI | SGD 0.58 0.43 USD |
+1.77
|
SGD 498.90M 373.9M USD | SGD 100.30K 75.17K USD | SGD 0.56 0.42 USD | SGD 0.58 0.43 USD | SGD 498.90M 373.9M USD | 11.50 | SGD 0.05 0.04 USD | ||
| First Real Estate Investment Trust AW9U.SI | SGD 0.23 0.17 USD |
+2.22
|
SGD 487.42M 365.3M USD | SGD 1.36M 1.02M USD | SGD 0.23 0.17 USD | SGD 0.23 0.17 USD | SGD 487.42M 365.3M USD | 23.00 | SGD 0.01 0.007 USD | ||
| CNMC Goldmine Holdings Limited 5TP.SI | SGD 1.12 0.84 USD |
0
|
SGD 453.92M 340.2M USD | SGD 1.68M 1.26M USD | SGD 1.09 0.82 USD | SGD 1.14 0.85 USD | SGD 453.92M 340.2M USD | 8.61 | SGD 0.13 0.1 USD | ||
| Mewah International Inc. MV4.SI | SGD 0.30 0.22 USD |
+1.69
|
SGD 450.20M 337.41M USD | SGD 68.00K 50.96K USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 450.20M 337.41M USD | 6.00 | SGD 0.05 0.04 USD | ||
| Valuetronics Holdings Limited BN2.SI | SGD 1.09 0.82 USD |
+1.87
|
SGD 446.71M 334.79M USD | SGD 894.50K 670.39K USD | SGD 1.06 0.79 USD | SGD 1.10 0.82 USD | SGD 446.71M 334.79M USD | 21.80 | SGD 0.05 0.04 USD | ||
| SIIC Environment Holdings Ltd. BHK.SI | SGD 0.17 0.12 USD |
0
|
SGD 427.56M 320.44M USD | SGD 154.90K 116.09K USD | SGD 0.16 0.12 USD | SGD 0.17 0.12 USD | SGD 427.56M 320.44M USD | 3.31 | SGD 0.05 0.04 USD | ||
| GSH Corporation Limited BDX.SI | SGD 0.18 0.13 USD |
-2.78
|
SGD 423.61M 317.48M USD | SGD 2.70K 2.02K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 423.61M 317.48M USD | 0 | -SGD 0.01 -0.007 USD | ||
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.52 — |
0
|
$313.21M — | $256.60K — | $0.52 — | $0.52 — | $313.21M — | 17.16 | $0.03 — | ||
| Global Resource Construction Ltd. S3N.SI | SGD 0.12 0.09 USD |
0
|
SGD 413.07M 309.58M USD | SGD 1.39M 1.05M USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 413.07M 309.58M USD | 12.20 | SGD 0.01 0.007 USD | ||
| OKP Holdings Limited 5CF.SI | SGD 0.77 0.57 USD |
-1.92
|
SGD 410.94M 307.99M USD | SGD 605.30K 453.65K USD | SGD 0.76 0.57 USD | SGD 0.78 0.58 USD | SGD 410.94M 307.99M USD | 9.56 | SGD 0.08 0.06 USD | ||
| Sunpower Group Ltd. 5GD.SI | SGD 0.49 0.36 USD |
+4.3
|
SGD 398.39M 298.57M USD | SGD 170.10K 127.48K USD | SGD 0.47 0.35 USD | SGD 0.49 0.36 USD | SGD 398.39M 298.57M USD | 8.08 | SGD 0.06 0.04 USD | ||
| Bonvests Holdings Limited B28.SI | SGD 0.99 0.74 USD |
+2.6
|
SGD 395.49M 296.41M USD | SGD 15.30K 11.47K USD | SGD 0.94 0.7 USD | SGD 0.99 0.74 USD | SGD 395.49M 296.41M USD | 19.69 | SGD 0.05 0.04 USD | ||
| Koh Brothers Eco Engineering Limited 5HV.SI | SGD 0.14 0.1 USD |
-0.71
|
SGD 394.55M 295.7M USD | SGD 3.55M 2.66M USD | SGD 0.14 0.1 USD | SGD 0.14 0.11 USD | SGD 394.55M 295.7M USD | 0 | SGD 0.00 0 USD | ||
| Tuan Sing Holdings Limited T24.SI | SGD 0.31 0.23 USD |
0
|
SGD 387.32M 290.28M USD | SGD 352.50K 264.18K USD | SGD 0.31 0.23 USD | SGD 0.31 0.23 USD | SGD 387.32M 290.28M USD | 10.33 | SGD 0.03 0.02 USD | ||
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | SGD 2.77 2.08 USD |
-0.36
|
SGD 385.12M 288.63M USD | SGD 122.10K 91.51K USD | SGD 2.74 2.05 USD | SGD 2.84 2.13 USD | SGD 385.12M 288.63M USD | 27.69 | SGD 0.10 0.07 USD | ||
| Metro Holdings Limited M01.SI | SGD 0.46 0.34 USD |
-1.08
|
SGD 380.90M 285.47M USD | SGD 22.40K 16.79K USD | SGD 0.46 0.34 USD | SGD 0.46 0.34 USD | SGD 380.90M 285.47M USD | 0 | -SGD 0.25 -0.1 USD | ||
| Yeo Hiap Seng Limited Y03.SI | SGD 0.60 0.45 USD |
-0.83
|
SGD 373.17M 279.68M USD | SGD 400.00 299.78 USD | SGD 0.60 0.45 USD | SGD 0.60 0.45 USD | SGD 373.17M 279.68M USD | 19.83 | SGD 0.03 0.02 USD | ||
| Sing Investments & Finance Limited S35.SI | SGD 1.54 1.15 USD |
+0.65
|
SGD 364.12M 272.89M USD | SGD 55.90K 41.89K USD | SGD 1.53 1.15 USD | SGD 1.54 1.15 USD | SGD 364.12M 272.89M USD | 8.55 | SGD 0.18 0.13 USD | ||
| iX Biopharma Ltd. 42C.SI | SGD 0.34 0.25 USD |
0
|
SGD 359.38M 269.34M USD | SGD 3.57M 2.68M USD | SGD 0.34 0.25 USD | SGD 0.35 0.26 USD | SGD 359.38M 269.34M USD | 0.53 | SGD 0.63 0.47 USD | ||
| Gallant Venture Ltd. 5IG.SI | SGD 0.06 0.05 USD |
+1.59
|
SGD 349.64M 262.04M USD | SGD 660.10K 494.72K USD | SGD 0.06 0.05 USD | SGD 0.07 0.05 USD | SGD 349.64M 262.04M USD | 0 | SGD 0.00 0 USD | ||
| Elite UK REIT MXNU.SI | £0.34 0.43 USD |
0
|
£204.85M 261.99M USD | £152.60K 195.17K USD | £0.34 0.43 USD | £0.34 0.43 USD | £204.85M 261.99M USD | 16.75 | £0.02 0.03 USD | ||
| International Cement Group Ltd. KUO.SI | SGD 0.06 0.04 USD |
+1.69
|
SGD 344.08M 257.88M USD | SGD 8.67M 6.5M USD | SGD 0.06 0.04 USD | SGD 0.06 0.05 USD | SGD 344.08M 257.88M USD | 6.00 | SGD 0.01 0.007 USD | ||
| Daiwa House Logistics Trust DHLU.SI | SGD 0.49 0.37 USD |
0
|
SGD 343.36M 257.34M USD | SGD 280.50K 210.22K USD | SGD 0.49 0.36 USD | SGD 0.50 0.37 USD | SGD 343.36M 257.34M USD | 9.80 | SGD 0.05 0.04 USD | ||
| Multi-Chem Limited AWZ.SI | SGD 3.67 2.75 USD |
+0.27
|
SGD 330.65M 247.81M USD | SGD 500.00 374.73 USD | SGD 3.67 2.75 USD | SGD 3.67 2.75 USD | SGD 330.65M 247.81M USD | 12.65 | SGD 0.29 0.22 USD | ||
| Oxley Holdings Limited 5UX.SI | SGD 0.08 0.06 USD |
0
|
SGD 328.77M 246.4M USD | SGD 170.00K 127.41K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 328.77M 246.4M USD | 0 | SGD 0.00 0 USD | ||
| Aspial Corporation Limited A30.SI | SGD 0.15 0.11 USD |
+0.68
|
SGD 326.08M 244.39M USD | SGD 83.50K 62.58K USD | SGD 0.14 0.11 USD | SGD 0.15 0.11 USD | SGD 326.08M 244.39M USD | 14.70 | SGD 0.01 0.007 USD | ||
| ISDN Holdings Limited I07.SI | SGD 0.72 0.54 USD |
0
|
SGD 324.18M 242.96M USD | SGD 16.94M 12.69M USD | SGD 0.70 0.52 USD | SGD 0.75 0.56 USD | SGD 324.18M 242.96M USD | 35.75 | SGD 0.02 0.01 USD | ||
| Hiap Hoe Limited 5JK.SI | SGD 0.66 0.49 USD |
0
|
SGD 308.22M 230.99M USD | SGD 76.80K 57.56K USD | SGD 0.63 0.47 USD | SGD 0.66 0.49 USD | SGD 308.22M 230.99M USD | 10.91 | SGD 0.06 0.04 USD | ||
| Straco Corporation Limited S85.SI | SGD 0.36 0.27 USD |
0
|
SGD 307.97M 230.81M USD | SGD 89.80K 67.3K USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 307.97M 230.81M USD | 18.00 | SGD 0.02 0.01 USD | ||
| Bund Center Investment Ltd BTE.SI | SGD 0.41 0.3 USD |
-4.71
|
SGD 307.30M 230.31M USD | SGD 400.00 299.78 USD | SGD 0.41 0.3 USD | SGD 0.41 0.3 USD | SGD 307.30M 230.31M USD | 40.50 | SGD 0.01 0.007 USD | ||
| Prime US REIT OXMU.SI | $0.16 — |
+2.58
|
$228.56M — | $879.80K — | $0.16 — | $0.16 — | $228.56M — | 7.95 | $0.02 — | ||
| Aoxin Q & M Dental Group Limited 1D4.SI | SGD 0.26 0.19 USD |
-1.89
|
SGD 300.83M 225.46M USD | SGD 1.96M 1.47M USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 300.83M 225.46M USD | 0 | SGD 0.00 0 USD | ||
| IREIT Global UD1U.SI | SGD 0.22 0.16 USD |
0
|
SGD 295.86M 221.74M USD | SGD 363.20K 272.2K USD | SGD 0.22 0.16 USD | SGD 0.22 0.16 USD | SGD 295.86M 221.74M USD | 0 | -SGD 0.07 -0.05 USD | ||
| Thakral Corporation Ltd AWI.SI | SGD 1.90 1.42 USD |
-1.04
|
SGD 288.97M 216.57M USD | SGD 64.30K 48.19K USD | SGD 1.86 1.39 USD | SGD 1.92 1.44 USD | SGD 288.97M 216.57M USD | 1.40 | SGD 1.35 1.01 USD | ||
| ASL Marine Holdings Ltd. A04.SI | SGD 0.28 0.21 USD |
0
|
SGD 288.13M 215.94M USD | SGD 881.30K 660.5K USD | SGD 0.27 0.2 USD | SGD 0.29 0.21 USD | SGD 288.13M 215.94M USD | 9.33 | SGD 0.03 0.02 USD | ||
| GP Industries Limited G20.SI | SGD 0.58 0.43 USD |
+1.75
|
SGD 278.69M 208.87M USD | SGD 40.50K 30.35K USD | SGD 0.57 0.42 USD | SGD 0.58 0.43 USD | SGD 278.69M 208.87M USD | 9.66 | SGD 0.06 0.04 USD | ||
| Southern Alliance Mining Ltd. QNS.SI | SGD 0.42 0.31 USD |
0
|
SGD 267.43M 200.43M USD | SGD 69.40K 52.01K USD | SGD 0.42 0.31 USD | SGD 0.43 0.32 USD | SGD 267.43M 200.43M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Credit Bureau Asia Limited TCU.SI | SGD 1.14 0.85 USD |
0
|
SGD 261.73M 196.16M USD | SGD 8.70K 6.52K USD | SGD 1.13 0.85 USD | SGD 1.14 0.85 USD | SGD 261.73M 196.16M USD | 22.80 | SGD 0.05 0.04 USD | ||
| Hotel Royal Limited H12.SI | SGD 2.16 1.62 USD |
0
|
SGD 261.27M 195.81M USD | SGD 10.00K 7.49K USD | SGD 2.16 1.62 USD | SGD 2.16 1.62 USD | SGD 261.27M 195.81M USD | 27.00 | SGD 0.08 0.06 USD | ||
| XMH Holdings Ltd. BQF.SI | SGD 2.30 1.72 USD |
+0.44
|
SGD 252.18M 189M USD | SGD 2.60K 1.95K USD | SGD 2.25 1.69 USD | SGD 2.30 1.72 USD | SGD 252.18M 189M USD | 8.84 | SGD 0.26 0.19 USD | ||
| JEP Holdings Ltd. 1J4.SI | SGD 0.61 0.46 USD |
-2.4
|
SGD 251.94M 188.82M USD | SGD 419.90K 314.7K USD | SGD 0.60 0.45 USD | SGD 0.64 0.48 USD | SGD 251.94M 188.82M USD | 61.00 | SGD 0.01 0.007 USD | ||
| KORE US REIT CMOU.SI | $0.18 — |
+1.12
|
$188.00M — | $733.80K — | $0.18 — | $0.18 — | $188.00M — | 0 | $0.00 — | ||
| Sing Holdings Limited 5IC.SI | SGD 0.50 0.37 USD |
0
|
SGD 250.62M 187.83M USD | SGD 392.50K 294.16K USD | SGD 0.50 0.37 USD | SGD 0.51 0.38 USD | SGD 250.62M 187.83M USD | 1.78 | SGD 0.28 0.21 USD | ||
| LHN Limited 41O.SI | SGD 0.58 0.43 USD |
0
|
SGD 250.47M 187.72M USD | SGD 238.50K 178.75K USD | SGD 0.57 0.43 USD | SGD 0.59 0.44 USD | SGD 250.47M 187.72M USD | 11.50 | SGD 0.05 0.04 USD | ||
| Tai Sin Electric Limited 500.SI | SGD 0.54 0.4 USD |
0
|
SGD 248.54M 186.27M USD | SGD 46.40K 34.77K USD | SGD 0.54 0.4 USD | SGD 0.54 0.4 USD | SGD 248.54M 186.27M USD | 13.50 | SGD 0.04 0.03 USD | ||
| PSC Corporation Ltd. DM0.SI | SGD 0.46 0.34 USD |
-1.09
|
SGD 248.11M 185.95M USD | SGD 24.90K 18.66K USD | SGD 0.45 0.34 USD | SGD 0.46 0.34 USD | SGD 248.11M 185.95M USD | 11.37 | SGD 0.04 0.03 USD | ||
| JB Foods Limited BEW.SI | SGD 0.70 0.52 USD |
0
|
SGD 242.56M 181.79M USD | SGD 1.60K 1.2K USD | SGD 0.70 0.52 USD | SGD 0.70 0.52 USD | SGD 242.56M 181.79M USD | 2.33 | SGD 0.30 0.22 USD | ||
| Tiong Woon Corporation Holding Ltd BQM.SI | SGD 1.02 0.76 USD |
-0.97
|
SGD 236.47M 177.23M USD | SGD 42.50K 31.85K USD | SGD 1.02 0.76 USD | SGD 1.03 0.77 USD | SGD 236.47M 177.23M USD | 11.33 | SGD 0.09 0.07 USD | ||
| APAC Realty Limited CLN.SI | SGD 0.55 0.41 USD |
0
|
SGD 234.92M 176.06M USD | SGD 31.20K 23.38K USD | SGD 0.55 0.41 USD | SGD 0.55 0.41 USD | SGD 234.92M 176.06M USD | 10.90 | SGD 0.05 0.04 USD | ||
| Raffles Education Limited NR7.SI | SGD 0.12 0.09 USD |
0
|
SGD 221.73M 166.18M USD | SGD 965.80K 723.83K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 221.73M 166.18M USD | 0 | SGD 0.00 0 USD | ||
| Nordic Group Limited MR7.SI | SGD 0.55 0.41 USD |
+0.92
|
SGD 218.92M 164.07M USD | SGD 6.60K 4.95K USD | SGD 0.55 0.41 USD | SGD 0.55 0.41 USD | SGD 218.92M 164.07M USD | 11.00 | SGD 0.05 0.04 USD | ||
| Global Investments Limited B73.SI | SGD 0.13 0.09 USD |
+0.8
|
SGD 210.25M 157.57M USD | SGD 77.20K 57.86K USD | SGD 0.13 0.09 USD | SGD 0.13 0.09 USD | SGD 210.25M 157.57M USD | 12.59 | SGD 0.01 0.007 USD | ||
| Hafary Holdings Limited 5VS.SI | SGD 0.48 0.36 USD |
0
|
SGD 206.66M 154.89M USD | SGD 9.00K 6.75K USD | SGD 0.48 0.36 USD | SGD 0.48 0.36 USD | SGD 206.66M 154.89M USD | 6.85 | SGD 0.07 0.05 USD | ||
| Chuan Hup Holdings Limited C33.SI | SGD 0.24 0.18 USD |
0
|
SGD 206.44M 154.72M USD | SGD 600.00 449.67 USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 206.44M 154.72M USD | 23.50 | SGD 0.01 0.007 USD | ||
| OUE Healthcare Limited 5WA.SI | SGD 0.04 0.03 USD |
+4.88
|
SGD 191.05M 143.19M USD | SGD 8.24M 6.18M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 191.05M 143.19M USD | 0 | SGD 0.00 0 USD | ||
| KSH Holdings Limited ER0.SI | SGD 0.34 0.25 USD |
+1.52
|
SGD 190.86M 143.04M USD | SGD 42.00K 31.48K USD | SGD 0.33 0.25 USD | SGD 0.34 0.25 USD | SGD 190.86M 143.04M USD | 33.50 | SGD 0.01 0.007 USD | ||
| Lum Chang Holdings Limited L19.SI | SGD 0.51 0.38 USD |
-0.98
|
SGD 189.19M 141.79M USD | SGD 55.00K 41.22K USD | SGD 0.50 0.37 USD | SGD 0.51 0.38 USD | SGD 189.19M 141.79M USD | 10.09 | SGD 0.05 0.04 USD | ||
| Mermaid Maritime Public Company Limited DU4.SI | SGD 0.10 0.07 USD |
-3.85
|
SGD 189.07M 141.7M USD | SGD 749.10K 561.42K USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 189.07M 141.7M USD | 10.00 | SGD 0.01 0.007 USD | ||
| Hock Lian Seng Holdings Limited J2T.SI | SGD 0.37 0.27 USD |
0
|
SGD 186.73M 139.95M USD | SGD 111.00K 83.19K USD | SGD 0.36 0.27 USD | SGD 0.37 0.27 USD | SGD 186.73M 139.95M USD | 12.16 | SGD 0.03 0.02 USD | ||
| Yoma Strategic Holdings Ltd. Z59.SI | SGD 0.08 0.06 USD |
0
|
SGD 186.30M 139.63M USD | SGD 4.17M 3.13M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 186.30M 139.63M USD | 0 | SGD 0.00 0 USD | ||
| ISEC Healthcare Ltd. 40T.SI | SGD 0.31 0.23 USD |
0
|
SGD 175.59M 131.6M USD | SGD 300.00 224.84 USD | SGD 0.31 0.23 USD | SGD 0.31 0.23 USD | SGD 175.59M 131.6M USD | 15.25 | SGD 0.02 0.01 USD | ||
| Del Monte Pacific Limited D03.SI | SGD 0.09 0.07 USD |
+2.33
|
SGD 171.07M 128.21M USD | SGD 3.10K 2.32K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 171.07M 128.21M USD | 1.76 | SGD 0.05 0.04 USD | ||
| Jumbo Group Limited 42R.SI | SGD 0.28 0.21 USD |
0
|
SGD 168.42M 126.23M USD | SGD 20.00K 14.99K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 168.42M 126.23M USD | 28.00 | SGD 0.01 0.007 USD | ||
| InnoTek Limited M14.SI | SGD 0.65 0.49 USD |
+0.78
|
SGD 167.62M 125.63M USD | SGD 800.50K 599.94K USD | SGD 0.64 0.48 USD | SGD 0.66 0.49 USD | SGD 167.62M 125.63M USD | 65.00 | SGD 0.01 0.007 USD | ||
| Nam Lee Pressed Metal Industries Limited G0I.SI | SGD 0.68 0.51 USD |
0
|
SGD 163.39M 122.45M USD | SGD 16.50K 12.37K USD | SGD 0.68 0.51 USD | SGD 0.68 0.51 USD | SGD 163.39M 122.45M USD | 6.75 | SGD 0.10 0.07 USD | ||
| Asian Pay Television Trust S7OU.SI | SGD 0.09 0.06 USD |
0
|
SGD 153.54M 115.07M USD | SGD 814.10K 610.13K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 153.54M 115.07M USD | 8.50 | SGD 0.01 0.007 USD | ||
| Acrophyte Hospitality Trust XZL.SI | $0.20 — |
-1.5
|
$114.28M — | $388.50K — | $0.20 — | $0.20 — | $114.28M — | 0 | -$0.05 — | ||
| Tat Seng Packaging Group Ltd T12.SI | SGD 0.97 0.73 USD |
+1.04
|
SGD 152.48M 114.28M USD | SGD 26.60K 19.94K USD | SGD 0.96 0.72 USD | SGD 1.01 0.76 USD | SGD 152.48M 114.28M USD | 8.81 | SGD 0.11 0.08 USD | ||
| Hotung Investment Holdings Limited BLS.SI | SGD 1.59 1.19 USD |
+0.63
|
SGD 150.27M 112.62M USD | SGD 12.80K 9.59K USD | SGD 1.58 1.18 USD | SGD 1.59 1.19 USD | SGD 150.27M 112.62M USD | 17.66 | SGD 0.09 0.07 USD | ||
| Koh Brothers Group Limited K75.SI | SGD 0.36 0.27 USD |
-2.74
|
SGD 146.42M 109.74M USD | SGD 789.90K 592K USD | SGD 0.36 0.27 USD | SGD 0.37 0.27 USD | SGD 146.42M 109.74M USD | 7.09 | SGD 0.05 0.04 USD | ||
| Ley Choon Group Holdings Limited Q0X.SI | SGD 0.10 0.07 USD |
+2.15
|
SGD 143.05M 107.21M USD | SGD 1.12M 841.64K USD | SGD 0.09 0.07 USD | SGD 0.10 0.07 USD | SGD 143.05M 107.21M USD | 9.50 | SGD 0.01 0.007 USD | ||
| Beng Kuang Marine Limited BEZ.SI | SGD 0.48 0.36 USD |
0
|
SGD 142.45M 106.76M USD | SGD 370.80K 277.9K USD | SGD 0.47 0.35 USD | SGD 0.48 0.36 USD | SGD 142.45M 106.76M USD | 15.83 | SGD 0.03 0.02 USD | ||
| HG Metal Manufacturing Limited BTG.SI | SGD 0.52 0.39 USD |
-0.96
|
SGD 141.49M 106.04M USD | SGD 14.00K 10.49K USD | SGD 0.52 0.39 USD | SGD 0.52 0.39 USD | SGD 141.49M 106.04M USD | 12.87 | SGD 0.04 0.03 USD | ||
| Union Gas Holdings Limited 1F2.SI | SGD 0.44 0.33 USD |
0
|
SGD 139.72M 104.71M USD | SGD 324.10K 242.9K USD | SGD 0.44 0.33 USD | SGD 0.45 0.33 USD | SGD 139.72M 104.71M USD | 14.66 | SGD 0.03 0.02 USD | ||
| Old Chang Kee Ltd. 5ML.SI | SGD 1.15 0.86 USD |
0
|
SGD 139.58M 104.61M USD | SGD 2.50K 1.87K USD | SGD 1.15 0.86 USD | SGD 1.15 0.86 USD | SGD 139.58M 104.61M USD | 14.37 | SGD 0.08 0.06 USD | ||
| Huationg Global Limited 41B.SI | SGD 0.73 0.55 USD |
+0.69
|
SGD 138.00M 103.42M USD | SGD 65.90K 49.39K USD | SGD 0.72 0.54 USD | SGD 0.74 0.55 USD | SGD 138.00M 103.42M USD | 6.63 | SGD 0.11 0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||