Page de résultat 2 pour Le pays : Singapour Bourse : SES Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Singapour (583)
- {{country.name}}
- Tous les pays
- Singapour (583)
SES (583)
- {{item.name}}
- Tous marchés
- SES (583)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (38)
- Biens de consommation cycliques (85)
- Services financiers (24)
- Immobilier (96)
- Biens de consommation défensifs (36)
- Soins de santé (34)
- Services aux collectivités (12)
- Services de communication (16)
- Énergie (29)
- Produits industriels (142)
- Technologie (53)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (6)
- Produits chimiques (4)
- Produits chimiques spécialisés (9)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (1)
- Aluminium (3)
- Autres métaux industriels et mines (3)
- Or (3)
- Acier (6)
- Concessionnaires automobiles et de camions (6)
- Fabricants d'automobiles (1)
- Pièces d'automobiles (4)
- Ameublement, équipements et appareils électroménagers (7)
- Fabrication de vêtements (2)
- Emballage et Conteneurs (4)
- Services Personnels (1)
- Restaurants (14)
- Vêtements au détail (2)
- Grands Magasins (3)
- Produits de luxe (7)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (8)
- Loisirs (5)
- Logement (18)
- Station de Loisirs et casinos (2)
- Gestion d'actifs (8)
- Banques - Régionales (4)
- Financement hypothécaire (1)
- Marchés des Capitaux (2)
- Données financières et bourses (2)
- Assurance - Vie (2)
- Assurance - IARD (1)
- Services de Crédit (4)
- Immobilier - Développement (26)
- Services Immobiliers (20)
- Immobilier - Diversifié (12)
- FPI - Soins médicaux (2)
- FPI - Hôtel et Motel (3)
- FPI - Industriel (9)
- FPI - Bureau (8)
- FPI - Vente au détail (10)
- FPI - Spécialité (1)
- FPI - Diversifié (5)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (9)
- Aliments emballés (13)
- Services d'éducation et de formation (3)
- Distribution alimentaire (3)
- Epiceries (2)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (3)
- Établissements de soins médicaux (19)
- Détaillants Pharmaceutiques (1)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (4)
- Diagnostiques et Recherche (4)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (1)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (2)
- Services publics - diversifiés (1)
- Services de Télécommunication (7)
- Agences de Publicité (3)
- Publication (1)
- Divertissement (5)
- Exploration et Production du Pétrole et Gaz (5)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (5)
- Service et l'équipement du pétrole et Gaz (13)
- Charbon thermique (3)
- Aérospatial et Défense (8)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (2)
- Services de location (5)
- Services de sécurité et de protection (3)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (12)
- Ingénierie et Construction (37)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (3)
- Distribution industrielle (7)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (6)
- Fabrication de métal (10)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (5)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (2)
- Transport maritime (11)
- Fret et logistique intégrés (5)
- Gestion des déchets (6)
- Services des technologies de l'information (5)
- Logiciel - Application (3)
- Logiciel - Infrastructure (2)
- Matériel de communication (5)
- Matériel Informatique (3)
- Composants électroniques (9)
- Électronique et distribution informatique (11)
- Instruments scientifiques et techniques (2)
- Equipements et matériaux semi-conducteurs (10)
- Semi-conducteurs (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hong Fok Corporation Limited H30.SI | $0.7399 0.55 USD |
-2.63
|
$606.28M 454.38M USD | $302.1K 226.41K USD | $0.7399 0.55 USD | $0.76 0.57 USD | $606.28M 454.38M USD | 18.50 | $0.04 0.03 USD | |
| TalkMed Group Limited 5G3.SI | $0.45 0.33 USD |
-1.11
|
$591.97M 443.66M USD | $15.7K 11.77K USD | $0.45 0.33 USD | $0.45 0.33 USD | $591.97M 443.66M USD | 14.83 | $0.03 0.02 USD | |
| Aztech Global Ltd. 8AZ.SI | $0.76 0.57 USD |
-1.95
|
$582.7M 436.71M USD | $1.24M 932.55K USD | $0.75 0.56 USD | $0.77 0.57 USD | $582.7M 436.71M USD | 8.38 | $0.09 0.07 USD | |
| First Real Estate Investment Trust AW9U.SI | $0.27 0.2 USD |
0
|
$566.67M 424.7M USD | $459.9K 344.68K USD | $0.27 0.2 USD | $0.27 0.2 USD | $566.67M 424.7M USD | 13.50 | $0.02 0.01 USD | |
| Stamford Land Corporation Ltd H07.SI | $0.3599 0.27 USD |
0
|
$534.1M 400.28M USD | $625.9K 469.08K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $534.1M 400.28M USD | 0 | $0 0 USD | |
| Hotel Grand Central Limited H18.SI | $0.7099 0.53 USD |
0
|
$524.99M 393.46M USD | $66.6K 49.91K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $524.99M 393.46M USD | 0 | -$0.02 -0.01 USD | |
| Boustead Singapore Limited F9D.SI | $1.06 0.79 USD |
-1.85
|
$521.12M 390.56M USD | $341.2K 255.71K USD | $1.05 0.79 USD | $1.08 0.81 USD | $521.12M 390.56M USD | 7.06 | $0.15 0.11 USD | |
| Far East Orchard Limited O10.SI | $1.02 0.76 USD |
-0.97
|
$503.72M 377.52M USD | $49K 36.72K USD | $1.02 0.76 USD | $1.02 0.76 USD | $503.72M 377.52M USD | 8.50 | $0.12 0.09 USD | |
| China Sunsine Chemical Holdings Ltd. QES.SI | $0.52 0.39 USD |
-3.7
|
$495.76M 371.55M USD | $665K 498.39K USD | $0.52 0.39 USD | $0.54 0.4 USD | $495.76M 371.55M USD | 6.50 | $0.08 0.06 USD | |
| QAF Limited Q01.SI | $0.8599 0.64 USD |
-1.72
|
$491.85M 368.62M USD | $5.4K 4.05K USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $491.85M 368.62M USD | 14.25 | $0.06 0.04 USD | |
| VICOM Ltd WJP.SI | $1.34 1 USD |
-0.74
|
$475.12M 356.08M USD | $21.5K 16.11K USD | $1.34 1 USD | $1.35 1.01 USD | $475.12M 356.08M USD | 16.75 | $0.08 0.06 USD | |
| Delfi Limited P34.SI | $0.7299 0.55 USD |
-3.95
|
$446.14M 334.37M USD | $294.7K 220.86K USD | $0.7299 0.55 USD | $0.75 0.56 USD | $446.14M 334.37M USD | 10.42 | $0.07 0.05 USD | |
| ValueMax Group Limited T6I.SI | $0.51 0.38 USD |
0
|
$444.32M 333M USD | $212K 158.88K USD | $0.5 0.37 USD | $0.52 0.39 USD | $444.32M 333M USD | 5.66 | $0.09 0.07 USD | |
| Wee Hur Holdings Ltd. E3B.SI | $0.4799 0.36 USD |
-4
|
$441.24M 330.69M USD | $6.81M 5.11M USD | $0.4799 0.36 USD | $0.5 0.37 USD | $441.24M 330.69M USD | 8.00 | $0.06 0.04 USD | |
| Indofood Agri Resources Ltd. 5JS.SI | $0.32 0.24 USD |
-1.56
|
$439.71M 329.54M USD | $125.4K 93.98K USD | $0.32 0.24 USD | $0.32 0.24 USD | $439.71M 329.54M USD | 5.25 | $0.06 0.04 USD | |
| Samudera Shipping Line Ltd S56.SI | $0.8199 0.61 USD |
-4.12
|
$438.5M 328.64M USD | $1.38M 1.03M USD | $0.8 0.6 USD | $0.8499 0.63 USD | $438.5M 328.64M USD | 4.52 | $0.18 0.13 USD | |
| Geo Energy Resources Limited RE4.SI | $0.3099 0.23 USD |
-3.12
|
$438.41M 328.57M USD | $10.69M 8.01M USD | $0.3099 0.23 USD | $0.32 0.24 USD | $438.41M 328.57M USD | 6.20 | $0.05 0.04 USD | |
| Pan-United Corporation Ltd P52.SI | $0.6199 0.46 USD |
-2.36
|
$433.28M 324.72M USD | $463K 347K USD | $0.6099 0.46 USD | $0.63 0.47 USD | $433.28M 324.72M USD | 10.33 | $0.06 0.04 USD | |
| Gallant Venture Ltd. 5IG.SI | $0.08 0.06 USD |
0
|
$426.13M 319.36M USD | $135.7K 101.7K USD | $0.08 0.06 USD | $0.08 0.06 USD | $426.13M 319.36M USD | 0 | -$0.01 -0.007 USD | |
| Frencken Group Limited E28.SI | $0.9899 0.74 USD |
-2.48
|
$420.68M 315.28M USD | $2.63M 1.97M USD | $0.9799 0.73 USD | $1 0.75 USD | $420.68M 315.28M USD | 10.94 | $0.09 0.07 USD | |
| SIIC Environment Holdings Ltd. BHK.SI | $0.16 0.12 USD |
-1.23
|
$412.11M 308.86M USD | $8.5K 6.37K USD | $0.16 0.12 USD | $0.16 0.12 USD | $412.11M 308.86M USD | 4.00 | $0.04 0.03 USD | |
| Sabana Industrial Real Estate Investment Trust M1GU.SI | $0.3699 0.27 USD |
-1.35
|
$410.65M 307.76M USD | $132.5K 99.3K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $410.65M 307.76M USD | 36.50 | $0.01 0.007 USD | |
| Daiwa House Logistics Trust DHLU.SI | $0.56 0.42 USD |
-0.88
|
$391.4M 293.33M USD | $122K 91.43K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $391.4M 293.33M USD | 14.00 | $0.04 0.03 USD | |
| Mewah International Inc. MV4.SI | $0.26 0.19 USD |
0
|
$390.17M 292.42M USD | $1K 749.46 USD | $0.26 0.19 USD | $0.27 0.2 USD | $390.17M 292.42M USD | 8.66 | $0.03 0.02 USD | |
| Nanofilm Technologies International Limited MZH.SI | $0.5999 0.45 USD |
-2.46
|
$387.73M 290.59M USD | $871.2K 652.93K USD | $0.5899 0.44 USD | $0.6099 0.46 USD | $387.73M 290.59M USD | 59.50 | $0.01 0.007 USD | |
| Kimly Limited 1D0.SI | $0.3099 0.23 USD |
0
|
$384.87M 288.44M USD | $105.8K 79.29K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $384.87M 288.44M USD | 10.33 | $0.03 0.02 USD | |
| Civmec Limited P9D.SI | $0.75 0.56 USD |
-0.67
|
$383.28M 287.25M USD | $103.7K 77.72K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $383.28M 287.25M USD | 7.45 | $0.1 0.07 USD | |
| AEM Holdings Ltd. AWX.SI | $1.22 0.91 USD |
-4.69
|
$381.89M 286.21M USD | $1.97M 1.47M USD | $1.22 0.91 USD | $1.27 0.95 USD | $381.89M 286.21M USD | 30.50 | $0.04 0.03 USD | |
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.4699 — |
-2.11
|
$280.46M — | $196.1K — | $0.46 — | $0.4699 — | $280.46M — | 9.30 | $0.05 — | |
| Yeo Hiap Seng Limited Y03.SI | $0.5799 0.43 USD |
0
|
$362.17M 271.43M USD | $7.7K 5.77K USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $362.17M 271.43M USD | 58.00 | $0.01 0.007 USD | |
| Straco Corporation Limited S85.SI | $0.4199 0.31 USD |
-1.18
|
$359.3M 269.28M USD | $15K 11.24K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $359.3M 269.28M USD | 14.00 | $0.03 0.02 USD | |
| Tan Chong International Limited T15.SI | $1.02 0.13 USD |
0
|
$2.05B 262.58M USD | $33.2K 4.25K USD | $1.02 0.13 USD | $1.05 0.13 USD | $2.05B 262.58M USD | 17.00 | $0.06 0.007 USD | |
| Amara Holdings Limited A34.SI | $0.5899 0.44 USD |
0
|
$336.36M 252.08M USD | $20K 14.99K USD | $0.5899 0.44 USD | $0.5899 0.44 USD | $336.36M 252.08M USD | 0 | $0 0 USD | |
| Metro Holdings Limited M01.SI | $0.4 0.3 USD |
-1.25
|
$327.07M 245.13M USD | $30K 22.48K USD | $0.4 0.3 USD | $0.4 0.3 USD | $327.07M 245.13M USD | 39.50 | $0.01 0.007 USD | |
| IREIT Global UD1U.SI | $0.2399 0.18 USD |
-4
|
$322.76M 241.9M USD | $553.6K 414.9K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $322.76M 241.9M USD | 24.00 | $0.01 0.007 USD | |
| Tuan Sing Holdings Limited T24.SI | $0.26 0.19 USD |
-3.7
|
$319.84M 239.7M USD | $990.6K 742.41K USD | $0.26 0.19 USD | $0.27 0.2 USD | $319.84M 239.7M USD | 0 | $0 0 USD | |
| GSH Corporation Limited BDX.SI | $0.16 0.12 USD |
0
|
$315.4M 236.38M USD | $35K 26.23K USD | $0.14 0.11 USD | $0.16 0.12 USD | $315.4M 236.38M USD | 0 | -$0.01 -0.007 USD | |
| CSE Global Limited 544.SI | $0.45 0.33 USD |
-2.2
|
$314.43M 235.65M USD | $1.54M 1.15M USD | $0.44 0.33 USD | $0.46 0.34 USD | $314.43M 235.65M USD | 11.12 | $0.04 0.03 USD | |
| Elite UK REIT MXNU.SI | $0.2999 0.38 USD |
-3.23
|
$178.89M 228.79M USD | $107.3K 137.23K USD | $0.2999 0.38 USD | $0.3099 0.39 USD | $178.89M 228.79M USD | 0.085 | $3.51 4.49 USD | |
| Credit Bureau Asia Limited TCU.SI | $1.32 0.99 USD |
0
|
$304.11M 227.92M USD | $6.8K 5.1K USD | $1.32 0.99 USD | $1.32 0.99 USD | $304.11M 227.92M USD | 26.40 | $0.05 0.04 USD | |
| Banyan Tree Holdings Limited B58.SI | $0.3499 0.26 USD |
-2.78
|
$303.42M 227.4M USD | $246.5K 184.74K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $303.42M 227.4M USD | 7.00 | $0.05 0.04 USD | |
| Multi-Chem Limited AWZ.SI | $3.24 2.43 USD |
0
|
$291.91M 218.77M USD | $200 149.89 USD | $3.21 2.41 USD | $3.24 2.43 USD | $291.91M 218.77M USD | 10.79 | $0.3 0.22 USD | |
| NSL Ltd N02.SI | $0.78 0.58 USD |
+10.71
|
$289.51M 216.97M USD | $700 524.62 USD | $0.7099 0.53 USD | $0.78 0.58 USD | $289.51M 216.97M USD | 12.91 | $0.06 0.04 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | $0.13 0.1 USD |
-3.01
|
$288.86M 216.49M USD | $1.29M 969.87K USD | $0.13 0.1 USD | $0.13 0.1 USD | $288.86M 216.49M USD | 0 | $0 0 USD | |
| Oxley Holdings Limited 5UX.SI | $0.07 0.05 USD |
-1.45
|
$287.46M 215.44M USD | $10K 7.49K USD | $0.07 0.05 USD | $0.07 0.05 USD | $287.46M 215.44M USD | 0 | -$0.02 -0.01 USD | |
| Bund Center Investment Ltd BTE.SI | $0.3699 0.27 USD |
0
|
$276.95M 207.56M USD | $148.8K 111.52K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $276.95M 207.56M USD | 18.25 | $0.02 0.01 USD | |
| Q & M Dental Group (Singapore) Limited QC7.SI | $0.2899 0.22 USD |
-3.33
|
$275.19M 206.24M USD | $433.7K 325.04K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $275.19M 206.24M USD | 14.50 | $0.02 0.01 USD | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.19 — |
-3.03
|
$200.53M — | $1.05M — | $0.19 — | $0.2 — | $200.53M — | 0 | -$0.01 — | |
| Sing Investments & Finance Limited S35.SI | $1.13 0.85 USD |
-0.88
|
$267.18M 200.24M USD | $41.2K 30.88K USD | $1.12 0.84 USD | $1.14 0.85 USD | $267.18M 200.24M USD | 7.53 | $0.15 0.11 USD | |
| Valuetronics Holdings Limited BN2.SI | $0.63 0.47 USD |
-3.1
|
$256.16M 191.98M USD | $1.05M 787.68K USD | $0.6199 0.46 USD | $0.64 0.48 USD | $256.16M 191.98M USD | 8.92 | $0.07 0.05 USD | |
| GP Industries Limited G20.SI | $0.51 0.38 USD |
0
|
$246.76M 184.94M USD | $4K 3K USD | $0.51 0.38 USD | $0.51 0.38 USD | $246.76M 184.94M USD | 0 | -$0.11 -0.08 USD | |
| Prime US REIT OXMU.SI | $0.14 — |
-4.2
|
$181.74M — | $502.4K — | $0.14 — | $0.14 — | $181.74M — | 13.69 | $0.01 — | |
| Hiap Hoe Limited 5JK.SI | $0.5 0.37 USD |
-3.85
|
$235.28M 176.33M USD | $15K 11.24K USD | $0.5 0.37 USD | $0.51 0.38 USD | $235.28M 176.33M USD | 50.00 | $0.01 0.007 USD | |
| Grand Venture Technology Limited JLB.SI | $0.6899 0.52 USD |
-4.83
|
$234.11M 175.45M USD | $639.6K 479.35K USD | $0.6899 0.52 USD | $0.7099 0.53 USD | $234.11M 175.45M USD | 23.00 | $0.03 0.02 USD | |
| Low Keng Huat (Singapore) Limited F1E.SI | $0.3099 0.23 USD |
-3.12
|
$229.03M 171.65M USD | $20K 14.99K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $229.03M 171.65M USD | 31.00 | $0.01 0.007 USD | |
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | $1.62 1.21 USD |
0
|
$225.23M 168.8M USD | $5.3K 3.97K USD | $1.62 1.21 USD | $1.62 1.21 USD | $225.23M 168.8M USD | 23.14 | $0.07 0.05 USD | |
| Aspial Lifestyle Limited 5UF.SI | $0.1199 0.09 USD |
-0.84
|
$219.03M 164.15M USD | $889K 666.27K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $219.03M 164.15M USD | 5.90 | $0.02 0.01 USD | |
| Southern Alliance Mining Ltd. QNS.SI | $0.44 0.33 USD |
+1.15
|
$215.05M 161.17M USD | $70K 52.46K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $215.05M 161.17M USD | 0 | -$0.01 -0.007 USD | |
| Avarga Limited U09.SI | $0.2399 0.18 USD |
-2.08
|
$213.45M 159.97M USD | $20.1K 15.06K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $213.45M 159.97M USD | 0.11 | $2.1 1.57 USD | |
| PEC Ltd. IX2.SI | $0.8199 0.61 USD |
0
|
$209.04M 156.66M USD | $23.9K 17.91K USD | $0.8199 0.61 USD | $0.8299 0.62 USD | $209.04M 156.66M USD | 16.39 | $0.05 0.04 USD | |
| SLB Development Ltd. 1J0.SI | $0.23 0.17 USD |
0
|
$205.42M 153.96M USD | $100K 74.95K USD | $0.23 0.17 USD | $0.23 0.17 USD | $205.42M 153.96M USD | 0 | -$0.02 -0.01 USD | |
| Global Investments Limited B73.SI | $0.13 0.09 USD |
-0.79
|
$205.39M 153.93M USD | $187.4K 140.45K USD | $0.13 0.09 USD | $0.13 0.09 USD | $205.39M 153.93M USD | 6.29 | $0.02 0.01 USD | |
| Hock Lian Seng Holdings Limited J2T.SI | $0.39 0.29 USD |
-7.23
|
$197.16M 147.76M USD | $137.3K 102.9K USD | $0.39 0.29 USD | $0.4099 0.31 USD | $197.16M 147.76M USD | 6.41 | $0.06 0.04 USD | |
| PSC Corporation Ltd. DM0.SI | $0.3599 0.27 USD |
0
|
$196.31M 147.12M USD | $9.2K 6.9K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $196.31M 147.12M USD | 9.00 | $0.04 0.03 USD | |
| OKP Holdings Limited 5CF.SI | $0.6199 0.46 USD |
-9.56
|
$188.78M 141.48M USD | $614.6K 460.62K USD | $0.6199 0.46 USD | $0.68 0.51 USD | $188.78M 141.48M USD | 5.59 | $0.11 0.08 USD | |
| MoneyMax Financial Services Ltd. 5WJ.SI | $0.4199 0.31 USD |
0
|
$185.74M 139.21M USD | $79K 59.21K USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $185.74M 139.21M USD | 4.66 | $0.09 0.07 USD | |
| LHN Limited 41O.SI | $0.44 0.33 USD |
-4.35
|
$184.04M 137.93M USD | $976.3K 731.69K USD | $0.44 0.33 USD | $0.45 0.34 USD | $184.04M 137.93M USD | 4.00 | $0.11 0.08 USD | |
| Tai Sin Electric Limited 500.SI | $0.4 0.3 USD |
-3.66
|
$181.8M 136.25M USD | $265.1K 198.68K USD | $0.4 0.3 USD | $0.4 0.3 USD | $181.8M 136.25M USD | 7.90 | $0.05 0.04 USD | |
| G.H.Y Culture & Media Holding Co., Limited XJB.SI | $0.17 0.13 USD |
0
|
$180.27M 135.1M USD | $275.9K 206.78K USD | $0.17 0.13 USD | $0.17 0.13 USD | $180.27M 135.1M USD | 0 | -$0.13 -0.09 USD | |
| Marco Polo Marine Ltd. 5LY.SI | $0.05 0.03 USD |
-4.26
|
$168.91M 126.59M USD | $11.77M 8.82M USD | $0.04 0.03 USD | $0.05 0.04 USD | $168.91M 126.59M USD | 4.50 | $0.01 0.007 USD | |
| Sunpower Group Ltd. 5GD.SI | $0.2099 0.15 USD |
-4.65
|
$163.12M 122.25M USD | $213K 159.63K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $163.12M 122.25M USD | 6.83 | $0.03 0.02 USD | |
| Yoma Strategic Holdings Ltd. Z59.SI | $0.07 0.05 USD |
-4.29
|
$160.03M 119.94M USD | $7.2M 5.4M USD | $0.07 0.05 USD | $0.07 0.05 USD | $160.03M 119.94M USD | 0 | $0 0 USD | |
| Jumbo Group Limited 42R.SI | $0.27 0.2 USD |
0
|
$159.61M 119.62M USD | $34K 25.48K USD | $0.27 0.2 USD | $0.27 0.2 USD | $159.61M 119.62M USD | 13.25 | $0.02 0.01 USD | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.07 — |
-2.9
|
$119.03M — | $3.65M — | $0.07 — | $0.07 — | $119.03M — | 0 | -$0.1 — | |
| Acrophyte Hospitality Trust XZL.SI | $0.2099 — |
-2.38
|
$118.92M — | $217K — | $0.2 — | $0.2099 — | $118.92M — | 0 | -$0.04 — | |
| Mermaid Maritime Public Company Limited DU4.SI | $0.11 0.08 USD |
-1.79
|
$158.24M 118.6M USD | $2.04M 1.53M USD | $0.11 0.08 USD | $0.11 0.08 USD | $158.24M 118.6M USD | 11.00 | $0.01 0.007 USD | |
| Oceanus Group Limited 579.SI | $0.006 0.0044 USD |
0
|
$154.58M 115.85M USD | $2.3K 1.72K USD | $0.005 0.0037 USD | $0.006 0.0044 USD | $154.58M 115.85M USD | 0 | $0 0 USD | |
| Rex International Holding Limited 5WH.SI | $0.1199 0.09 USD |
-8
|
$149.77M 112.24M USD | $13.39M 10.03M USD | $0.11 0.09 USD | $0.1199 0.09 USD | $149.77M 112.24M USD | 0 | -$0.04 -0.02 USD | |
| ISDN Holdings Limited I07.SI | $0.33 0.25 USD |
-4.35
|
$148.03M 110.95M USD | $901.1K 675.34K USD | $0.33 0.25 USD | $0.34 0.25 USD | $148.03M 110.95M USD | 16.50 | $0.02 0.01 USD | |
| CNMC Goldmine Holdings Limited 5TP.SI | $0.3699 0.27 USD |
-5.19
|
$147.93M 110.87M USD | $2.41M 1.81M USD | $0.3699 0.27 USD | $0.38 0.28 USD | $147.93M 110.87M USD | 12.16 | $0.03 0.02 USD | |
| Hafary Holdings Limited 5VS.SI | $0.34 0.25 USD |
0
|
$146.39M 109.71M USD | $29.1K 21.81K USD | $0.34 0.25 USD | $0.34 0.25 USD | $146.39M 109.71M USD | 5.66 | $0.06 0.04 USD | |
| APAC Realty Limited CLN.SI | $0.4099 0.3 USD |
-3.57
|
$145.48M 109.03M USD | $113.8K 85.29K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $145.48M 109.03M USD | 20.25 | $0.02 0.01 USD | |
| Chuan Hup Holdings Limited C33.SI | $0.16 0.12 USD |
0
|
$144.54M 108.32M USD | $5.1K 3.82K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $144.54M 108.32M USD | 0 | $0 0 USD | |
| Aspial Corporation Limited A30.SI | $0.07 0.05 USD |
0
|
$144.29M 108.14M USD | $21.1K 15.81K USD | $0.07 0.05 USD | $0.07 0.05 USD | $144.29M 108.14M USD | 0 | $0 0 USD | |
| Asian Pay Television Trust S7OU.SI | $0.08 0.06 USD |
-1.25
|
$142.7M 106.95M USD | $317.5K 237.95K USD | $0.08 0.06 USD | $0.08 0.06 USD | $142.7M 106.95M USD | 2.63 | $0.03 0.02 USD | |
| Sing Holdings Limited 5IC.SI | $0.3499 0.26 USD |
0
|
$140.35M 105.18M USD | $15.8K 11.84K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $140.35M 105.18M USD | 17.50 | $0.02 0.01 USD | |
| Tiong Woon Corporation Holding Ltd BQM.SI | $0.5899 0.44 USD |
-2.48
|
$136.78M 102.51M USD | $36.8K 27.58K USD | $0.5899 0.44 USD | $0.5899 0.44 USD | $136.78M 102.51M USD | 7.37 | $0.08 0.06 USD | |
| JB Foods Limited BEW.SI | $0.45 0.34 USD |
0
|
$136.44M 102.26M USD | $800 599.57 USD | $0.45 0.34 USD | $0.45 0.34 USD | $136.44M 102.26M USD | 3.46 | $0.13 0.1 USD | |
| Del Monte Pacific Limited D03.SI | $0.07 0.05 USD |
-1.41
|
$136.08M 101.98M USD | $55.4K 41.52K USD | $0.07 0.05 USD | $0.07 0.05 USD | $136.08M 101.98M USD | 0 | -$0.12 -0.08 USD | |
| YHI International Limited BPF.SI | $0.4699 0.35 USD |
-2.11
|
$135.65M 101.66M USD | $56.3K 42.19K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $135.65M 101.66M USD | 15.50 | $0.03 0.02 USD | |
| Nordic Group Limited MR7.SI | $0.34 0.25 USD |
-4.29
|
$133.67M 100.18M USD | $52K 38.97K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $133.67M 100.18M USD | 8.37 | $0.04 0.03 USD | |
| Sinostar PEC Holdings Limited C9Q.SI | $0.14 0.1 USD |
0
|
$132.48M 99.29M USD | $148.7K 111.44K USD | $0.13 0.1 USD | $0.14 0.1 USD | $132.48M 99.29M USD | 2.75 | $0.05 0.04 USD | |
| Tat Seng Packaging Group Ltd T12.SI | $0.8399 0.63 USD |
-5.08
|
$132.05M 98.96M USD | $32.5K 24.36K USD | $0.8399 0.63 USD | $0.89 0.67 USD | $132.05M 98.96M USD | 7.00 | $0.12 0.09 USD | |
| Hotung Investment Holdings Limited BLS.SI | $1.37 1.03 USD |
0
|
$129.93M 97.38M USD | $800 599.57 USD | $1.37 1.03 USD | $1.37 1.03 USD | $129.93M 97.38M USD | 19.57 | $0.07 0.05 USD | |
| Baker Technology Limited BTP.SI | $0.5999 0.45 USD |
-0.83
|
$120.71M 90.47M USD | $24K 17.99K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $120.71M 90.47M USD | 6.61 | $0.09 0.07 USD | |
| RH PetroGas Limited T13.SI | $0.14 0.11 USD |
-2.04
|
$120.27M 90.13M USD | $1.82M 1.37M USD | $0.14 0.11 USD | $0.1499 0.11 USD | $120.27M 90.13M USD | 7.20 | $0.02 0.01 USD | |
| Heeton Holdings Limited 5DP.SI | $0.2399 0.18 USD |
-2.04
|
$117M 87.68M USD | $100.2K 75.1K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $117M 87.68M USD | 0 | $0 0 USD | |
| KSH Holdings Limited ER0.SI | $0.22 0.16 USD |
0
|
$116.47M 87.29M USD | $70K 52.46K USD | $0.22 0.16 USD | $0.22 0.16 USD | $116.47M 87.29M USD | 0 | -$0.04 -0.02 USD | |
| Koh Brothers Eco Engineering Limited 5HV.SI | $0.04 0.03 USD |
-2.44
|
$112.73M 84.48M USD | $1.52M 1.14M USD | $0.04 0.03 USD | $0.04 0.03 USD | $112.73M 84.48M USD | 0 | -$0.01 -0.007 USD | |
| Sim Leisure Group Ltd. URR.SI | $0.68 0.51 USD |
-1.45
|
$112.45M 84.28M USD | $4.1K 3.07K USD | $0.68 0.51 USD | $0.7099 0.53 USD | $112.45M 84.28M USD | 17.00 | $0.04 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||