Page de résultat 2 pour Le pays : Singapour Bourse : SES Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Singapour (506)
SES (506)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
OUE Limited
LJ3.SI
SG
|
SGD 0.89 0.67 USD |
-2.2
|
SGD 668.47M 500.99M USD | SGD 5.40K 4.05K USD | SGD 0.89 0.67 USD | SGD 0.91 0.68 USD | SGD 668.47M 500.99M USD | 0 | -SGD 0.57 -0.4 USD | ||
MoneyMax Financial Services Ltd.
5WJ.SI
SG
|
SGD 0.50 0.37 USD |
-7.48
|
SGD 630.59M 472.6M USD | SGD 234.80K 175.97K USD | SGD 0.49 0.36 USD | SGD 0.52 0.39 USD | SGD 630.59M 472.6M USD | 6.18 | SGD 0.08 0.06 USD | ||
CSE Global Limited
544.SI
SG
|
SGD 0.86 0.64 USD |
-3.39
|
SGD 625.05M 468.45M USD | SGD 9.45M 7.08M USD | SGD 0.85 0.64 USD | SGD 0.92 0.69 USD | SGD 625.05M 468.45M USD | 0.46 | SGD 1.85 1.39 USD | ||
|
VICOM Ltd
WJP.SI
SG
|
SGD 1.75 1.31 USD |
+0.57
|
SGD 620.49M 465.03M USD | SGD 4.70K 3.52K USD | SGD 1.75 1.31 USD | SGD 1.75 1.31 USD | SGD 620.49M 465.03M USD | 13.46 | SGD 0.13 0.1 USD | ||
China Sunsine Chemical Holdings Ltd.
QES.SI
SG
|
SGD 0.64 0.48 USD |
+1.59
|
SGD 610.16M 457.29M USD | SGD 260.70K 195.38K USD | SGD 0.63 0.47 USD | SGD 0.64 0.48 USD | SGD 610.16M 457.29M USD | 8.00 | SGD 0.08 0.06 USD | ||
|
Aspial Lifestyle Limited
5UF.SI
SG
|
SGD 0.30 0.22 USD |
-1.67
|
SGD 608.60M 456.12M USD | SGD 2.74M 2.06M USD | SGD 0.29 0.22 USD | SGD 0.31 0.23 USD | SGD 608.60M 456.12M USD | 4.21 | SGD 0.07 0.05 USD | ||
China Everbright Water Limited
U9E.SI
SG
|
SGD 0.21 0.15 USD |
-2.38
|
SGD 586.48M 439.54M USD | SGD 5.70K 4.27K USD | SGD 0.21 0.15 USD | SGD 0.21 0.15 USD | SGD 586.48M 439.54M USD | 4.09 | SGD 0.05 0.04 USD | ||
Wee Hur Holdings Ltd.
E3B.SI
SG
|
SGD 0.60 0.45 USD |
-1.64
|
SGD 551.55M 413.36M USD | SGD 326.60K 244.77K USD | SGD 0.60 0.45 USD | SGD 0.62 0.46 USD | SGD 551.55M 413.36M USD | 7.50 | SGD 0.08 0.06 USD | ||
Alpha Integrated Real Estate Investment Trust
M1GU.SI
SG
|
SGD 0.49 0.36 USD |
+1.04
|
SGD 545.65M 408.94M USD | SGD 41.90K 31.4K USD | SGD 0.48 0.36 USD | SGD 0.49 0.36 USD | SGD 545.65M 408.94M USD | 6.92 | SGD 0.07 0.05 USD | ||
|
QAF Limited
Q01.SI
SG
|
SGD 0.91 0.68 USD |
0
|
SGD 520.62M 390.18M USD | SGD 13.20K 9.89K USD | SGD 0.91 0.68 USD | SGD 0.91 0.68 USD | SGD 520.62M 390.18M USD | 12.92 | SGD 0.07 0.05 USD | ||
|
iX Biopharma Ltd.
42C.SI
SG
|
SGD 0.48 0.36 USD |
-1.04
|
SGD 520.60M 390.17M USD | SGD 1.88M 1.41M USD | SGD 0.47 0.35 USD | SGD 0.49 0.37 USD | SGD 520.60M 390.17M USD | 0 | -SGD 0.01 -0.007 USD | ||
Hotel Grand Central Limited
H18.SI
SG
|
SGD 0.69 0.52 USD |
0
|
SGD 510.20M 382.38M USD | SGD 1.00K 749.46 USD | SGD 0.69 0.52 USD | SGD 0.69 0.52 USD | SGD 510.20M 382.38M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
GSH Corporation Limited
BDX.SI
SG
|
SGD 0.21 0.16 USD |
0
|
SGD 508.33M 380.97M USD | SGD 256.00K 191.86K USD | SGD 0.21 0.16 USD | SGD 0.21 0.16 USD | SGD 508.33M 380.97M USD | 0 | -SGD 0.01 -0.007 USD | ||
Far East Orchard Limited
O10.SI
SG
|
SGD 0.97 0.73 USD |
0
|
SGD 477.22M 357.66M USD | SGD 12.00K 8.99K USD | SGD 0.97 0.73 USD | SGD 0.97 0.73 USD | SGD 477.22M 357.66M USD | 10.77 | SGD 0.09 0.07 USD | ||
Nanofilm Technologies International Limited
MZH.SI
SG
|
SGD 0.74 0.55 USD |
-2
|
SGD 476.90M 357.41M USD | SGD 3.08M 2.31M USD | SGD 0.73 0.55 USD | SGD 0.76 0.57 USD | SGD 476.90M 357.41M USD | 36.75 | SGD 0.02 0.01 USD | ||
|
Samudera Shipping Line Ltd
S56.SI
SG
|
SGD 0.88 0.66 USD |
0
|
SGD 470.78M 352.83M USD | SGD 81.60K 61.16K USD | SGD 0.87 0.65 USD | SGD 0.88 0.66 USD | SGD 470.78M 352.83M USD | 5.46 | SGD 0.16 0.12 USD | ||
Indofood Agri Resources Ltd.
5JS.SI
SG
|
SGD 0.33 0.25 USD |
0
|
SGD 460.65M 345.24M USD | SGD 2.10K 1.57K USD | SGD 0.33 0.24 USD | SGD 0.34 0.25 USD | SGD 460.65M 345.24M USD | 4.12 | SGD 0.08 0.06 USD | ||
|
Sunpower Group Ltd.
5GD.SI
SG
|
SGD 0.56 0.42 USD |
0
|
SGD 455.96M 341.72M USD | SGD 372.80K 279.4K USD | SGD 0.56 0.42 USD | SGD 0.56 0.42 USD | SGD 455.96M 341.72M USD | 9.25 | SGD 0.06 0.04 USD | ||
|
Kimly Limited
1D0.SI
SG
|
SGD 0.37 0.27 USD |
0
|
SGD 454.38M 340.54M USD | SGD 198.20K 148.54K USD | SGD 0.37 0.27 USD | SGD 0.37 0.28 USD | SGD 454.38M 340.54M USD | 12.16 | SGD 0.03 0.02 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
F83.SI
SG
|
SGD 0.10 0.08 USD |
0
|
SGD 452.33M 339M USD | SGD 382.00K 286.29K USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 452.33M 339M USD | 0 | SGD 0.00 0 USD | ||
Q & M Dental Group (Singapore) Limited
QC7.SI
SG
|
SGD 0.48 0.36 USD |
-1.04
|
SGD 450.88M 337.92M USD | SGD 73.60K 55.16K USD | SGD 0.48 0.36 USD | SGD 0.49 0.36 USD | SGD 450.88M 337.92M USD | 47.50 | SGD 0.01 0.007 USD | ||
SIIC Environment Holdings Ltd.
BHK.SI
SG
|
SGD 0.17 0.13 USD |
+0.6
|
SGD 430.14M 322.37M USD | SGD 460.20K 344.9K USD | SGD 0.17 0.12 USD | SGD 0.17 0.13 USD | SGD 430.14M 322.37M USD | 4.17 | SGD 0.04 0.03 USD | ||
Marco Polo Marine Ltd.
5LY.SI
SG
|
SGD 0.11 0.08 USD |
-1.8
|
SGD 425.98M 319.26M USD | SGD 5.67M 4.25M USD | SGD 0.11 0.08 USD | SGD 0.11 0.09 USD | SGD 425.98M 319.26M USD | 10.90 | SGD 0.01 0.007 USD | ||
Malaysia Smelting Corporation Berhad
NPW.SI
SG
|
SGD 0.48 0.36 USD |
0
|
SGD 403.20M 302.18M USD | SGD 1.60K 1.2K USD | SGD 0.48 0.36 USD | SGD 0.49 0.37 USD | SGD 403.20M 302.18M USD | 9.59 | SGD 0.05 0.04 USD | ||
Addvalue Technologies Ltd
A31.SI
SG
|
SGD 0.11 0.08 USD |
-1.79
|
SGD 401.98M 301.27M USD | SGD 34.86M 26.12M USD | SGD 0.11 0.08 USD | SGD 0.12 0.09 USD | SGD 401.98M 301.27M USD | 0 | SGD 0.00 0 USD | ||
Delfi Limited
P34.SI
SG
|
SGD 0.65 0.49 USD |
-3.7
|
SGD 397.25M 297.72M USD | SGD 740.50K 554.97K USD | SGD 0.65 0.49 USD | SGD 0.68 0.51 USD | SGD 397.25M 297.72M USD | 9.28 | SGD 0.07 0.05 USD | ||
Tan Chong International Limited
T15.SI
SG
|
HK$1.13 0.14 USD |
0
|
HK$2.31B 295.49M USD | HK$50.00K 6.39K USD | HK$1.13 0.14 USD | HK$1.13 0.14 USD | HK$2.31B 295.49M USD | 10.27 | HK$0.11 0.01 USD | ||
|
CNMC Goldmine Holdings Limited
5TP.SI
SG
|
SGD 0.96 0.72 USD |
-7.28
|
SGD 387.05M 290.08M USD | SGD 7.91M 5.92M USD | SGD 0.95 0.71 USD | SGD 1.02 0.76 USD | SGD 387.05M 290.08M USD | 6.82 | SGD 0.14 0.1 USD | ||
|
Valuetronics Holdings Limited
BN2.SI
SG
|
SGD 0.95 0.71 USD |
-0.53
|
SGD 386.33M 289.54M USD | SGD 507.50K 380.35K USD | SGD 0.94 0.7 USD | SGD 0.95 0.71 USD | SGD 386.33M 289.54M USD | 18.89 | SGD 0.05 0.04 USD | ||
First Real Estate Investment Trust
AW9U.SI
SG
|
SGD 0.17 0.13 USD |
-0.57
|
SGD 369.83M 277.17M USD | SGD 644.50K 483.02K USD | SGD 0.17 0.13 USD | SGD 0.18 0.13 USD | SGD 369.83M 277.17M USD | 17.39 | SGD 0.01 0.007 USD | ||
|
Elite UK REIT
MXNU.SI
SG
|
£0.30 0.4 USD |
0
|
£200.56M 266.34M USD | £22.10K 29.35K USD | £0.30 0.4 USD | £0.30 0.4 USD | £200.56M 266.34M USD | 3.33 | £0.09 0.12 USD | ||
United Hampshire US Real Estate Investment Trust
ODBU.SI
SG
|
$0.43 — |
0
|
$265.46M — | $366.10K — | $0.43 — | $0.43 — | $265.46M — | 10.87 | $0.04 — | ||
Aspial Corporation Limited
A30.SI
SG
|
SGD 0.16 0.12 USD |
0
|
SGD 349.47M 261.91M USD | SGD 108.70K 81.47K USD | SGD 0.15 0.11 USD | SGD 0.16 0.12 USD | SGD 349.47M 261.91M USD | 15.50 | SGD 0.01 0.007 USD | ||
|
Sing Investments & Finance Limited
S35.SI
SG
|
SGD 1.47 1.1 USD |
-0.68
|
SGD 347.56M 260.48M USD | SGD 31.50K 23.61K USD | SGD 1.47 1.1 USD | SGD 1.48 1.11 USD | SGD 347.56M 260.48M USD | 4.90 | SGD 0.30 0.22 USD | ||
Tuan Sing Holdings Limited
T24.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 336.44M 252.15M USD | SGD 205.90K 154.31K USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 336.44M 252.15M USD | 13.25 | SGD 0.02 0.01 USD | ||
|
Yeo Hiap Seng Limited
Y03.SI
SG
|
SGD 0.53 0.4 USD |
-4.5
|
SGD 333.66M 250.07M USD | SGD 14.50K 10.87K USD | SGD 0.53 0.4 USD | SGD 0.54 0.4 USD | SGD 333.66M 250.07M USD | 17.66 | SGD 0.03 0.02 USD | ||
|
Mewah International Inc.
MV4.SI
SG
|
SGD 0.22 0.16 USD |
0
|
SGD 330.15M 247.43M USD | SGD 100.00 74.95 USD | SGD 0.22 0.16 USD | SGD 0.22 0.16 USD | SGD 330.15M 247.43M USD | 11.00 | SGD 0.02 0.01 USD | ||
|
OKP Holdings Limited
5CF.SI
SG
|
SGD 0.61 0.46 USD |
-1.61
|
SGD 327.68M 245.58M USD | SGD 65.10K 48.79K USD | SGD 0.61 0.45 USD | SGD 0.62 0.46 USD | SGD 327.68M 245.58M USD | 6.09 | SGD 0.10 0.07 USD | ||
Micro-Mechanics (Holdings) Ltd.
5DD.SI
SG
|
SGD 2.35 1.76 USD |
+2.17
|
SGD 326.31M 244.56M USD | SGD 116.90K 87.61K USD | SGD 2.32 1.74 USD | SGD 2.41 1.81 USD | SGD 326.31M 244.56M USD | 16.78 | SGD 0.14 0.1 USD | ||
Banyan Tree Holdings Limited
B58.SI
SG
|
SGD 0.36 0.27 USD |
+1.41
|
SGD 312.35M 234.09M USD | SGD 143.80K 107.77K USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 312.35M 234.09M USD | 7.20 | SGD 0.05 0.04 USD | ||
Oxley Holdings Limited
5UX.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 302.44M 226.66M USD | SGD 60.00K 44.97K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 302.44M 226.66M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Daiwa House Logistics Trust
DHLU.SI
SG
|
SGD 0.43 0.32 USD |
+1.18
|
SGD 301.68M 226.1M USD | SGD 252.10K 188.94K USD | SGD 0.43 0.32 USD | SGD 0.44 0.33 USD | SGD 301.68M 226.1M USD | 8.59 | SGD 0.05 0.04 USD | ||
|
International Cement Group Ltd.
KUO.SI
SG
|
SGD 0.05 0.04 USD |
-1.96
|
SGD 286.74M 214.9M USD | SGD 5.87M 4.4M USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 286.74M 214.9M USD | 5.00 | SGD 0.01 0.007 USD | ||
|
GP Industries Limited
G20.SI
SG
|
SGD 0.60 0.45 USD |
+2.59
|
SGD 285.90M 214.27M USD | SGD 7.20K 5.4K USD | SGD 0.58 0.43 USD | SGD 0.60 0.45 USD | SGD 285.90M 214.27M USD | 9.91 | SGD 0.06 0.04 USD | ||
|
JB Foods Limited
BEW.SI
SG
|
SGD 0.81 0.6 USD |
+4.55
|
SGD 278.94M 209.06M USD | SGD 454.60K 340.7K USD | SGD 0.77 0.58 USD | SGD 0.82 0.61 USD | SGD 278.94M 209.06M USD | 2.68 | SGD 0.30 0.22 USD | ||
|
Aztech Global Ltd.
8AZ.SI
SG
|
SGD 0.36 0.27 USD |
-1.39
|
SGD 273.99M 205.34M USD | SGD 2.25M 1.69M USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 273.99M 205.34M USD | 8.87 | SGD 0.04 0.03 USD | ||
|
Southern Alliance Mining Ltd.
QNS.SI
SG
|
SGD 0.42 0.31 USD |
+1.2
|
SGD 273.45M 204.94M USD | SGD 10.30K 7.72K USD | SGD 0.40 0.3 USD | SGD 0.42 0.31 USD | SGD 273.45M 204.94M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Hafary Holdings Limited
5VS.SI
SG
|
SGD 0.64 0.48 USD |
0
|
SGD 273.40M 204.9M USD | SGD 1.10K 824.4 USD | SGD 0.64 0.48 USD | SGD 0.64 0.48 USD | SGD 273.40M 204.9M USD | 10.58 | SGD 0.06 0.04 USD | ||
|
Metro Holdings Limited
M01.SI
SG
|
SGD 0.33 0.25 USD |
-2.94
|
SGD 273.25M 204.79M USD | SGD 10.30K 7.72K USD | SGD 0.33 0.25 USD | SGD 0.34 0.25 USD | SGD 273.25M 204.79M USD | 0 | -SGD 0.24 -0.1 USD | ||
|
Global Resource Construction Ltd.
S3N.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 270.87M 203M USD | SGD 536.90K 402.38K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 270.87M 203M USD | 8.00 | SGD 0.01 0.007 USD | ||
|
Straco Corporation Limited
S85.SI
SG
|
SGD 0.31 0.23 USD |
0
|
SGD 265.19M 198.75M USD | SGD 11.20K 8.39K USD | SGD 0.28 0.21 USD | SGD 0.31 0.23 USD | SGD 265.19M 198.75M USD | 15.50 | SGD 0.02 0.01 USD | ||
Gallant Venture Ltd.
5IG.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 256.77M 192.44M USD | SGD 10.00K 7.49K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 256.77M 192.44M USD | 0 | -SGD 0.01 -0.007 USD | ||
ASL Marine Holdings Ltd.
A04.SI
SG
|
SGD 0.25 0.18 USD |
-1.33
|
SGD 252.11M 188.95M USD | SGD 100.00 74.95 USD | SGD 0.25 0.18 USD | SGD 0.25 0.18 USD | SGD 252.11M 188.95M USD | 8.16 | SGD 0.03 0.02 USD | ||
|
BHG Retail REIT
BMGU.SI
SG
|
SGD 0.48 0.36 USD |
+2.13
|
SGD 249.41M 186.92M USD | SGD 20.20K 15.14K USD | SGD 0.46 0.34 USD | SGD 0.48 0.36 USD | SGD 249.41M 186.92M USD | 0 | SGD 0.00 0 USD | ||
|
Hiap Hoe Limited
5JK.SI
SG
|
SGD 0.52 0.39 USD |
0
|
SGD 242.34M 181.62M USD | SGD 500.00 374.73 USD | SGD 0.52 0.39 USD | SGD 0.52 0.39 USD | SGD 242.34M 181.62M USD | 5.72 | SGD 0.09 0.07 USD | ||
Tai Sin Electric Limited
500.SI
SG
|
SGD 0.51 0.38 USD |
+0.99
|
SGD 234.73M 175.92M USD | SGD 40.00K 29.98K USD | SGD 0.51 0.38 USD | SGD 0.51 0.38 USD | SGD 234.73M 175.92M USD | 25.50 | SGD 0.02 0.01 USD | ||
ISDN Holdings Limited
I07.SI
SG
|
SGD 0.51 0.38 USD |
0
|
SGD 232.32M 174.11M USD | SGD 1.84M 1.38M USD | SGD 0.51 0.38 USD | SGD 0.53 0.39 USD | SGD 232.32M 174.11M USD | 17.00 | SGD 0.03 0.02 USD | ||
|
Chuan Hup Holdings Limited
C33.SI
SG
|
SGD 0.27 0.2 USD |
+1.89
|
SGD 227.50M 170.5M USD | SGD 485.80K 364.09K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 227.50M 170.5M USD | 27.00 | SGD 0.01 0.007 USD | ||
|
Credit Bureau Asia Limited
TCU.SI
SG
|
SGD 0.98 0.73 USD |
0
|
SGD 224.80M 168.48M USD | SGD 29.10K 21.81K USD | SGD 0.98 0.73 USD | SGD 0.98 0.73 USD | SGD 224.80M 168.48M USD | 19.60 | SGD 0.05 0.04 USD | ||
|
OUE Healthcare Limited
5WA.SI
SG
|
SGD 0.05 0.04 USD |
+2.04
|
SGD 222.16M 166.5M USD | SGD 511.20K 383.12K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 222.16M 166.5M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Multi-Chem Limited
AWZ.SI
SG
|
SGD 2.44 1.83 USD |
+1.24
|
SGD 219.83M 164.75M USD | SGD 7.60K 5.7K USD | SGD 2.42 1.81 USD | SGD 2.45 1.84 USD | SGD 219.83M 164.75M USD | 8.13 | SGD 0.30 0.22 USD | ||
IREIT Global
UD1U.SI
SG
|
SGD 0.16 0.12 USD |
+0.62
|
SGD 217.86M 163.28M USD | SGD 261.20K 195.76K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 217.86M 163.28M USD | 0 | -SGD 0.10 -0.07 USD | ||
|
Global Investments Limited
B73.SI
SG
|
SGD 0.13 0.1 USD |
-0.78
|
SGD 217.71M 163.16M USD | SGD 396.30K 297.01K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 217.71M 163.16M USD | 12.70 | SGD 0.01 0.007 USD | ||
|
Thakral Corporation Ltd
AWI.SI
SG
|
SGD 1.43 1.07 USD |
+5.93
|
SGD 217.49M 163M USD | SGD 57.90K 43.39K USD | SGD 1.37 1.03 USD | SGD 1.43 1.07 USD | SGD 217.49M 163M USD | 3.32 | SGD 0.43 0.32 USD | ||
|
PSC Corporation Ltd.
DM0.SI
SG
|
SGD 0.40 0.3 USD |
0
|
SGD 215.39M 161.43M USD | SGD 36.50K 27.36K USD | SGD 0.40 0.3 USD | SGD 0.40 0.3 USD | SGD 215.39M 161.43M USD | 9.87 | SGD 0.04 0.03 USD | ||
Prime US REIT
OXMU.SI
SG
|
$0.11 — |
-0.89
|
$159.56M — | $689.30K — | $0.11 — | $0.11 — | $159.56M — | 11.09 | $0.01 — | ||
|
Tiong Woon Corporation Holding Ltd
BQM.SI
SG
|
SGD 0.88 0.66 USD |
0
|
SGD 204.02M 152.9M USD | SGD 27.20K 20.39K USD | SGD 0.88 0.66 USD | SGD 0.89 0.67 USD | SGD 204.02M 152.9M USD | 8.80 | SGD 0.10 0.07 USD | ||
|
JEP Holdings Ltd.
1J4.SI
SG
|
SGD 0.49 0.37 USD |
+1.03
|
SGD 202.38M 151.68M USD | SGD 500.00 374.73 USD | SGD 0.49 0.37 USD | SGD 0.49 0.37 USD | SGD 202.38M 151.68M USD | 49.00 | SGD 0.01 0.007 USD | ||
|
LHN Limited
41O.SI
SG
|
SGD 0.46 0.34 USD |
-1.08
|
SGD 200.38M 150.18M USD | SGD 104.80K 78.54K USD | SGD 0.46 0.34 USD | SGD 0.47 0.35 USD | SGD 200.38M 150.18M USD | 9.19 | SGD 0.05 0.04 USD | ||
KORE US REIT
CMOU.SI
SG
|
$0.14 — |
-0.69
|
$149.36M — | $628.40K — | $0.14 — | $0.14 — | $149.36M — | 0 | $0.00 — | ||
|
APAC Realty Limited
CLN.SI
SG
|
SGD 0.46 0.34 USD |
-1.09
|
SGD 196.12M 146.98M USD | SGD 24.30K 18.21K USD | SGD 0.45 0.34 USD | SGD 0.47 0.35 USD | SGD 196.12M 146.98M USD | 11.37 | SGD 0.04 0.03 USD | ||
|
Nordic Group Limited
MR7.SI
SG
|
SGD 0.49 0.36 USD |
0
|
SGD 192.93M 144.6M USD | SGD 26.20K 19.64K USD | SGD 0.49 0.36 USD | SGD 0.49 0.37 USD | SGD 192.93M 144.6M USD | 9.69 | SGD 0.05 0.04 USD | ||
Yoma Strategic Holdings Ltd.
Z59.SI
SG
|
SGD 0.08 0.06 USD |
-1.28
|
SGD 185.45M 138.99M USD | SGD 635.70K 476.43K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 185.45M 138.99M USD | 0 | SGD 0.00 0 USD | ||
Sing Holdings Limited
5IC.SI
SG
|
SGD 0.37 0.27 USD |
-2.67
|
SGD 182.95M 137.12M USD | SGD 300.00 224.84 USD | SGD 0.37 0.27 USD | SGD 0.37 0.27 USD | SGD 182.95M 137.12M USD | 1.30 | SGD 0.28 0.21 USD | ||
|
Lum Chang Holdings Limited
L19.SI
SG
|
SGD 0.47 0.35 USD |
-2.08
|
SGD 176.07M 131.96M USD | SGD 42.80K 32.08K USD | SGD 0.47 0.35 USD | SGD 0.49 0.36 USD | SGD 176.07M 131.96M USD | 5.22 | SGD 0.09 0.07 USD | ||
Kencana Agri Limited
BNE.SI
SG
|
SGD 0.60 0.45 USD |
0
|
SGD 172.21M 129.06M USD | SGD 800.00 599.57 USD | SGD 0.45 0.34 USD | SGD 0.60 0.45 USD | SGD 172.21M 129.06M USD | 6.66 | SGD 0.09 0.07 USD | ||
|
Aoxin Q & M Dental Group Limited
1D4.SI
SG
|
SGD 0.15 0.11 USD |
-2.03
|
SGD 168.06M 125.95M USD | SGD 167.00K 125.16K USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 168.06M 125.95M USD | 0 | SGD 0.00 0 USD | ||
|
Grand Banks Yachts Limited
G50.SI
SG
|
SGD 0.82 0.61 USD |
+6.54
|
SGD 153.53M 115.07M USD | SGD 10.30K 7.72K USD | SGD 0.78 0.58 USD | SGD 0.82 0.61 USD | SGD 153.53M 115.07M USD | 11.64 | SGD 0.07 0.05 USD | ||
|
Acrophyte Hospitality Trust
XZL.SI
SG
|
$0.20 — |
-13.33
|
$113.12M — | $6.70K — | $0.19 — | $0.20 — | $113.12M — | 0 | -$0.05 — | ||
|
Koh Brothers Eco Engineering Limited
5HV.SI
SG
|
SGD 0.05 0.04 USD |
-5.36
|
SGD 149.37M 111.94M USD | SGD 1.32M 986.06K USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 149.37M 111.94M USD | 0 | SGD 0.00 0 USD | ||
|
EnGro Corporation Limited
S44.SI
SG
|
SGD 1.25 0.94 USD |
-0.79
|
SGD 148.38M 111.2M USD | SGD 9.60K 7.19K USD | SGD 1.24 0.93 USD | SGD 1.26 0.94 USD | SGD 148.38M 111.2M USD | 3.28 | SGD 0.38 0.28 USD | ||
KSH Holdings Limited
ER0.SI
SG
|
SGD 0.26 0.19 USD |
0
|
SGD 148.13M 111.02M USD | SGD 121.40K 90.98K USD | SGD 0.24 0.18 USD | SGD 0.26 0.19 USD | SGD 148.13M 111.02M USD | 26.00 | SGD 0.01 0.007 USD | ||
|
Jumbo Group Limited
42R.SI
SG
|
SGD 0.25 0.18 USD |
0
|
SGD 147.38M 110.46M USD | SGD 1.20K 899.35 USD | SGD 0.25 0.18 USD | SGD 0.26 0.19 USD | SGD 147.38M 110.46M USD | 24.50 | SGD 0.01 0.007 USD | ||
Raffles Education Limited
NR7.SI
SG
|
SGD 0.08 0.06 USD |
-2.44
|
SGD 145.57M 109.1M USD | SGD 1.09M 815.18K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 145.57M 109.1M USD | 0 | SGD 0.00 0 USD | ||
|
Old Chang Kee Ltd.
5ML.SI
SG
|
SGD 1.19 0.89 USD |
0
|
SGD 144.44M 108.25M USD | SGD 1.70K 1.27K USD | SGD 1.19 0.89 USD | SGD 1.19 0.89 USD | SGD 144.44M 108.25M USD | 14.87 | SGD 0.08 0.06 USD | ||
|
Union Gas Holdings Limited
1F2.SI
SG
|
SGD 0.45 0.33 USD |
-1.11
|
SGD 141.24M 105.85M USD | SGD 94.20K 70.6K USD | SGD 0.45 0.33 USD | SGD 0.45 0.34 USD | SGD 141.24M 105.85M USD | 7.41 | SGD 0.06 0.04 USD | ||
|
Hotung Investment Holdings Limited
BLS.SI
SG
|
SGD 1.45 1.09 USD |
0
|
SGD 136.76M 102.49M USD | SGD 200.00 149.89 USD | SGD 1.45 1.09 USD | SGD 1.45 1.09 USD | SGD 136.76M 102.49M USD | 7.25 | SGD 0.20 0.15 USD | ||
|
Mermaid Maritime Public Company Limited
DU4.SI
SG
|
SGD 0.07 0.05 USD |
-1.39
|
SGD 134.24M 100.61M USD | SGD 495.10K 371.06K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 134.24M 100.61M USD | 7.10 | SGD 0.01 0.007 USD | ||
|
Nam Lee Pressed Metal Industries Limited
G0I.SI
SG
|
SGD 0.55 0.41 USD |
0
|
SGD 131.92M 98.87M USD | SGD 14.30K 10.72K USD | SGD 0.55 0.41 USD | SGD 0.55 0.41 USD | SGD 131.92M 98.87M USD | 5.45 | SGD 0.10 0.07 USD | ||
|
Hock Lian Seng Holdings Limited
J2T.SI
SG
|
SGD 0.25 0.19 USD |
-1.96
|
SGD 127.90M 95.85M USD | SGD 25.00K 18.74K USD | SGD 0.25 0.19 USD | SGD 0.27 0.2 USD | SGD 127.90M 95.85M USD | 0 | -SGD 0.09 -0.06 USD | ||
|
Asian Pay Television Trust
S7OU.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 126.44M 94.76M USD | SGD 331.80K 248.67K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 126.44M 94.76M USD | 0.072 | SGD 0.97 0.73 USD | ||
|
Singapura Finance Ltd
S23.SI
SG
|
SGD 0.79 0.59 USD |
0
|
SGD 125.36M 93.95M USD | SGD 37.00K 27.73K USD | SGD 0.79 0.59 USD | SGD 0.79 0.59 USD | SGD 125.36M 93.95M USD | 0.10 | SGD 7.45 5.58 USD | ||
|
Singapore Shipping Corporation Limited
S19.SI
SG
|
SGD 0.30 0.22 USD |
+7.27
|
SGD 119.74M 89.74M USD | SGD 12.40K 9.29K USD | SGD 0.28 0.21 USD | SGD 0.30 0.22 USD | SGD 119.74M 89.74M USD | 4.91 | SGD 0.06 0.04 USD | ||
Landmark REIT
D5IU.SI
SG
|
SGD 0.01 0.0052 USD |
+16.67
|
SGD 119.17M 89.31M USD | SGD 11.00K 8.24K USD | SGD 0.01 0.0044 USD | SGD 0.01 0.0052 USD | SGD 119.17M 89.31M USD | 0 | SGD 0.00 0 USD | ||
|
RH PetroGas Limited
T13.SI
SG
|
SGD 0.13 0.1 USD |
-0.74
|
SGD 112.31M 84.17M USD | SGD 974.40K 730.27K USD | SGD 0.13 0.1 USD | SGD 0.14 0.1 USD | SGD 112.31M 84.17M USD | 13.40 | SGD 0.01 0.007 USD | ||
|
Envictus International Holdings Limited
BQD.SI
SG
|
SGD 0.37 0.27 USD |
+1.39
|
SGD 111.13M 83.29M USD | SGD 200.00 149.89 USD | SGD 0.37 0.27 USD | SGD 0.37 0.27 USD | SGD 111.13M 83.29M USD | 12.16 | SGD 0.03 0.02 USD | ||
|
Hyphens Pharma International Limited
1J5.SI
SG
|
SGD 0.36 0.27 USD |
+2.9
|
SGD 109.66M 82.19M USD | SGD 30.30K 22.71K USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 109.66M 82.19M USD | 11.83 | SGD 0.03 0.02 USD | ||
|
HG Metal Manufacturing Limited
BTG.SI
SG
|
SGD 0.39 0.29 USD |
-4.88
|
SGD 107.15M 80.3M USD | SGD 800.00 599.57 USD | SGD 0.39 0.29 USD | SGD 0.40 0.3 USD | SGD 107.15M 80.3M USD | 9.75 | SGD 0.04 0.03 USD | ||
|
Beng Kuang Marine Limited
BEZ.SI
SG
|
SGD 0.36 0.27 USD |
0
|
SGD 106.64M 79.92M USD | SGD 47.40K 35.52K USD | SGD 0.36 0.27 USD | SGD 0.37 0.27 USD | SGD 106.64M 79.92M USD | 11.83 | SGD 0.03 0.02 USD | ||
Del Monte Pacific Limited
D03.SI
SG
|
SGD 0.05 0.04 USD |
+3.85
|
SGD 104.97M 78.67M USD | SGD 827.60K 620.25K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 104.97M 78.67M USD | 1.35 | SGD 0.04 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
