Page de résultat 2 pour Le pays : Singapour Bourse : SES Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Singapour (583)
- {{country.name}}
- Tous les pays
- Singapour (583)
SES (583)
- {{item.name}}
- Tous marchés
- SES (583)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (38)
- Biens de consommation cycliques (85)
- Services financiers (24)
- Immobilier (96)
- Biens de consommation défensifs (36)
- Soins de santé (34)
- Services aux collectivités (12)
- Services de communication (16)
- Énergie (29)
- Produits industriels (142)
- Technologie (53)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (6)
- Produits chimiques (4)
- Produits chimiques spécialisés (9)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (1)
- Aluminium (3)
- Autres métaux industriels et mines (3)
- Or (3)
- Acier (6)
- Concessionnaires automobiles et de camions (6)
- Fabricants d'automobiles (1)
- Pièces d'automobiles (4)
- Ameublement, équipements et appareils électroménagers (7)
- Fabrication de vêtements (2)
- Emballage et Conteneurs (4)
- Services Personnels (1)
- Restaurants (14)
- Vêtements au détail (2)
- Grands Magasins (3)
- Produits de luxe (7)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (8)
- Loisirs (5)
- Logement (18)
- Station de Loisirs et casinos (2)
- Gestion d'actifs (8)
- Banques - Régionales (4)
- Financement hypothécaire (1)
- Marchés des Capitaux (2)
- Données financières et bourses (2)
- Assurance - Vie (2)
- Assurance - IARD (1)
- Services de Crédit (4)
- Immobilier - Développement (26)
- Services Immobiliers (20)
- Immobilier - Diversifié (12)
- FPI - Soins médicaux (2)
- FPI - Hôtel et Motel (3)
- FPI - Industriel (8)
- FPI - Bureau (8)
- FPI - Vente au détail (9)
- FPI - Spécialité (1)
- FPI - Diversifié (5)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (9)
- Aliments emballés (13)
- Services d'éducation et de formation (3)
- Distribution alimentaire (3)
- Epiceries (2)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (3)
- Établissements de soins médicaux (19)
- Détaillants Pharmaceutiques (1)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (4)
- Diagnostiques et Recherche (4)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (1)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (2)
- Services publics - diversifiés (1)
- Services de Télécommunication (7)
- Agences de Publicité (3)
- Publication (1)
- Divertissement (5)
- Exploration et Production du Pétrole et Gaz (5)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (5)
- Service et l'équipement du pétrole et Gaz (13)
- Charbon thermique (3)
- Aérospatial et Défense (8)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (2)
- Services de location (5)
- Services de sécurité et de protection (3)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (12)
- Ingénierie et Construction (37)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (3)
- Distribution industrielle (7)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (6)
- Fabrication de métal (10)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (5)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (2)
- Transport maritime (11)
- Fret et logistique intégrés (5)
- Gestion des déchets (6)
- Services des technologies de l'information (5)
- Logiciel - Application (3)
- Logiciel - Infrastructure (2)
- Matériel de communication (5)
- Matériel Informatique (3)
- Composants électroniques (9)
- Électronique et distribution informatique (11)
- Instruments scientifiques et techniques (2)
- Equipements et matériaux semi-conducteurs (10)
- Semi-conducteurs (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pan-United Corporation Ltd P52.SI | $0.89 0.67 USD |
+0.56
|
$621.26M 465.61M USD | $1.66M 1.24M USD | $0.89 0.66 USD | $0.92 0.69 USD | $621.26M 465.61M USD | 14.83 | $0.06 0.04 USD | |
| TalkMed Group Limited 5G3.SI | $0.46 0.34 USD |
0
|
$605.28M 453.63M USD | $600 449.67 USD | $0.46 0.34 USD | $0.46 0.34 USD | $605.28M 453.63M USD | 15.16 | $0.03 0.02 USD | |
| First Real Estate Investment Trust AW9U.SI | $0.27 0.2 USD |
0
|
$566.67M 424.7M USD | $24.6K 18.44K USD | $0.27 0.2 USD | $0.27 0.2 USD | $566.67M 424.7M USD | 13.50 | $0.02 0.01 USD | |
| ValueMax Group Limited T6I.SI | $0.5999 0.45 USD |
-0.83
|
$556.38M 416.99M USD | $56.5K 42.34K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $556.38M 416.99M USD | 6.61 | $0.09 0.07 USD | |
| China Sunsine Chemical Holdings Ltd. QES.SI | $0.5699 0.42 USD |
0
|
$538.66M 403.7M USD | $80K 59.96K USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $538.66M 403.7M USD | 7.06 | $0.08 0.06 USD | |
| Frencken Group Limited E28.SI | $1.26 0.94 USD |
+0.8
|
$538.13M 403.31M USD | $1.59M 1.19M USD | $1.24 0.93 USD | $1.27 0.95 USD | $538.13M 403.31M USD | 13.99 | $0.09 0.07 USD | |
| Far East Orchard Limited O10.SI | $1.07 0.8 USD |
+0.94
|
$525.3M 393.69M USD | $10K 7.49K USD | $1.06 0.79 USD | $1.06 0.79 USD | $525.3M 393.69M USD | 8.91 | $0.12 0.09 USD | |
| Hotel Grand Central Limited H18.SI | $0.7099 0.53 USD |
+0.71
|
$524.99M 393.46M USD | $47.4K 35.52K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $524.99M 393.46M USD | 0 | -$0.02 -0.01 USD | |
| Amara Holdings Limited A34.SI | $0.89 0.67 USD |
0
|
$511.72M 383.51M USD | $55.9K 41.89K USD | $0.89 0.67 USD | $0.9 0.67 USD | $511.72M 383.51M USD | 0 | $0 0 USD | |
| VICOM Ltd WJP.SI | $1.44 1.08 USD |
+0.7
|
$510.58M 382.66M USD | $21K 15.74K USD | $1.42 1.06 USD | $1.45 1.09 USD | $510.58M 382.66M USD | 18.00 | $0.08 0.06 USD | |
| QAF Limited Q01.SI | $0.8699 0.65 USD |
0
|
$497.61M 372.93M USD | $72.9K 54.64K USD | $0.8699 0.65 USD | $0.8699 0.65 USD | $497.61M 372.93M USD | 14.41 | $0.06 0.04 USD | |
| Civmec Limited P9D.SI | $0.92 0.69 USD |
0
|
$495.05M 371.02M USD | $100 74.95 USD | $0.92 0.69 USD | $0.92 0.69 USD | $495.05M 371.02M USD | 9.19 | $0.1 0.07 USD | |
| Banyan Tree Holdings Limited B58.SI | $0.56 0.42 USD |
+7.77
|
$481.13M 360.59M USD | $2.48M 1.86M USD | $0.52 0.39 USD | $0.5699 0.42 USD | $481.13M 360.59M USD | 11.09 | $0.05 0.04 USD | |
| Gallant Venture Ltd. 5IG.SI | $0.08999 0.07 USD |
0
|
$475.29M 356.21M USD | $31.1K 23.31K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $475.29M 356.21M USD | 0 | -$0.01 -0.007 USD | |
| Samudera Shipping Line Ltd S56.SI | $0.88 0.66 USD |
+1.16
|
$470.78M 352.83M USD | $1.43M 1.07M USD | $0.8599 0.64 USD | $0.88 0.66 USD | $470.78M 352.83M USD | 5.14 | $0.17 0.13 USD | |
| Geo Energy Resources Limited RE4.SI | $0.33 0.25 USD |
0
|
$467.09M 350.06M USD | $1.27M 948.96K USD | $0.33 0.24 USD | $0.34 0.25 USD | $467.09M 350.06M USD | 8.25 | $0.04 0.03 USD | |
| Delfi Limited P34.SI | $0.76 0.57 USD |
-0.66
|
$461.42M 345.82M USD | $160.2K 120.06K USD | $0.75 0.56 USD | $0.76 0.57 USD | $461.42M 345.82M USD | 10.78 | $0.07 0.05 USD | |
| Aztech Global Ltd. 8AZ.SI | $0.5999 0.45 USD |
+0.85
|
$459.22M 344.16M USD | $696.4K 521.92K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $459.22M 344.16M USD | 6.61 | $0.09 0.07 USD | |
| Wee Hur Holdings Ltd. E3B.SI | $0.5 0.37 USD |
+1.02
|
$455.03M 341.02M USD | $4.32M 3.23M USD | $0.4899 0.36 USD | $0.5 0.37 USD | $455.03M 341.02M USD | 8.25 | $0.06 0.04 USD | |
| AEM Holdings Ltd. AWX.SI | $1.44 1.08 USD |
-0.69
|
$451.61M 338.47M USD | $1.54M 1.16M USD | $1.44 1.08 USD | $1.47 1.1 USD | $451.61M 338.47M USD | 36.00 | $0.04 0.03 USD | |
| Sabana Industrial Real Estate Investment Trust M1GU.SI | $0.4 0.3 USD |
-1.25
|
$444.4M 333.06M USD | $42.7K 32K USD | $0.4 0.3 USD | $0.4 0.3 USD | $444.4M 333.06M USD | 39.50 | $0.01 0.007 USD | |
| CSE Global Limited 544.SI | $0.6199 0.46 USD |
-1.6
|
$440.12M 329.85M USD | $1.97M 1.48M USD | $0.6199 0.46 USD | $0.63 0.47 USD | $440.12M 329.85M USD | 15.37 | $0.04 0.03 USD | |
| Indofood Agri Resources Ltd. 5JS.SI | $0.3099 0.23 USD |
0
|
$425.75M 319.08M USD | $5K 3.75K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $425.75M 319.08M USD | 5.08 | $0.06 0.04 USD | |
| Nanofilm Technologies International Limited MZH.SI | $0.64 0.48 USD |
0
|
$417.11M 312.6M USD | $436.9K 327.44K USD | $0.63 0.47 USD | $0.65 0.48 USD | $417.11M 312.6M USD | 64.00 | $0.01 0.007 USD | |
| SIIC Environment Holdings Ltd. BHK.SI | $0.16 0.12 USD |
-1.25
|
$406.96M 305M USD | $94.6K 70.9K USD | $0.16 0.12 USD | $0.16 0.12 USD | $406.96M 305M USD | 3.95 | $0.04 0.03 USD | |
| Kimly Limited 1D0.SI | $0.33 0.24 USD |
-1.52
|
$404.35M 303.04M USD | $29.3K 21.96K USD | $0.33 0.24 USD | $0.33 0.25 USD | $404.35M 303.04M USD | 16.25 | $0.02 0.01 USD | |
| Q & M Dental Group (Singapore) Limited QC7.SI | $0.4299 0.32 USD |
+1.19
|
$403.29M 302.25M USD | $134.2K 100.58K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $403.29M 302.25M USD | 21.25 | $0.02 0.01 USD | |
| Daiwa House Logistics Trust DHLU.SI | $0.5699 0.43 USD |
+1.79
|
$398.68M 298.79M USD | $156.4K 117.22K USD | $0.5699 0.42 USD | $0.5699 0.43 USD | $398.68M 298.79M USD | 11.40 | $0.05 0.04 USD | |
| IREIT Global UD1U.SI | $0.2899 0.21 USD |
+1.79
|
$383.28M 287.25M USD | $137.6K 103.13K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $383.28M 287.25M USD | 28.50 | $0.01 0.007 USD | |
| Mewah International Inc. MV4.SI | $0.26 0.19 USD |
0
|
$382.67M 286.8M USD | $5K 3.75K USD | $0.26 0.19 USD | $0.26 0.19 USD | $382.67M 286.8M USD | 8.50 | $0.03 0.02 USD | |
| Oxley Holdings Limited 5UX.SI | $0.08999 0.07 USD |
+1.12
|
$380.47M 285.14M USD | $1.82M 1.36M USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $380.47M 285.14M USD | 0 | -$0.02 -0.01 USD | |
| Yeo Hiap Seng Limited Y03.SI | $0.5899 0.44 USD |
0
|
$366.9M 274.98M USD | $5K 3.75K USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $366.9M 274.98M USD | 58.50 | $0.01 0.007 USD | |
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.46 — |
0
|
$274.56M — | $10.1K — | $0.46 — | $0.46 — | $274.56M — | 9.19 | $0.05 — | |
| Bonvests Holdings Limited B28.SI | $0.91 0.68 USD |
0
|
$363.37M 272.33M USD | $20K 14.99K USD | $0.91 0.68 USD | $0.93 0.7 USD | $363.37M 272.33M USD | 0 | $0 0 USD | |
| Straco Corporation Limited S85.SI | $0.4199 0.31 USD |
0
|
$355.02M 266.07M USD | $10K 7.49K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $355.02M 266.07M USD | 13.83 | $0.03 0.02 USD | |
| Metro Holdings Limited M01.SI | $0.4199 0.31 USD |
0
|
$347.78M 260.64M USD | $164.8K 123.51K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $347.78M 260.64M USD | 0 | -$0.27 -0.2 USD | |
| LHN Limited 41O.SI | $0.8 0.6 USD |
+5.26
|
$341.93M 256.26M USD | $4.27M 3.2M USD | $0.76 0.57 USD | $0.8 0.6 USD | $341.93M 256.26M USD | 6.66 | $0.12 0.09 USD | |
| Tuan Sing Holdings Limited T24.SI | $0.27 0.2 USD |
0
|
$335.77M 251.65M USD | $87K 65.2K USD | $0.27 0.2 USD | $0.27 0.2 USD | $335.77M 251.65M USD | 0 | $0 0 USD | |
| Elite UK REIT MXNU.SI | $0.32 0.41 USD |
+1.59
|
$195.16M 249.59M USD | $78.5K 100.4K USD | $0.32 0.4 USD | $0.32 0.41 USD | $195.16M 249.59M USD | 8.00 | $0.04 0.05 USD | |
| GSH Corporation Limited BDX.SI | $0.17 0.12 USD |
0
|
$325.26M 243.77M USD | $292K 218.84K USD | $0.16 0.12 USD | $0.17 0.12 USD | $325.26M 243.77M USD | 0 | -$0.01 -0.007 USD | |
| Grand Venture Technology Limited JLB.SI | $0.9399 0.7 USD |
-0.53
|
$318.93M 239.03M USD | $942.7K 706.51K USD | $0.9399 0.7 USD | $0.9499 0.71 USD | $318.93M 239.03M USD | 31.33 | $0.03 0.02 USD | |
| Malaysia Smelting Corporation Berhad NPW.SI | $0.75 0.56 USD |
0
|
$315M 236.08M USD | $1.1K 824.4 USD | $0.75 0.56 USD | $0.75 0.56 USD | $315M 236.08M USD | 12.50 | $0.06 0.04 USD | |
| Low Keng Huat (Singapore) Limited F1E.SI | $0.4299 0.32 USD |
+6.25
|
$314M 235.33M USD | $245.1K 183.69K USD | $0.4 0.3 USD | $0.44 0.33 USD | $314M 235.33M USD | 0 | $0 0 USD | |
| Credit Bureau Asia Limited TCU.SI | $1.34 1 USD |
0
|
$308.72M 231.37M USD | $100 74.95 USD | $1.34 1 USD | $1.34 1 USD | $308.72M 231.37M USD | 26.80 | $0.05 0.04 USD | |
| Valuetronics Holdings Limited BN2.SI | $0.7399 0.55 USD |
0
|
$302.01M 226.34M USD | $206.2K 154.54K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $302.01M 226.34M USD | 10.57 | $0.07 0.05 USD | |
| OKP Holdings Limited 5CF.SI | $0.9799 0.73 USD |
+0.51
|
$300.82M 225.45M USD | $367.7K 275.58K USD | $0.9699 0.72 USD | $0.9899 0.74 USD | $300.82M 225.45M USD | 8.90 | $0.11 0.08 USD | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.2099 — |
-2.38
|
$214.11M — | $334.8K — | $0.2 — | $0.2099 — | $214.11M — | 0 | -$0.01 — | |
| Multi-Chem Limited AWZ.SI | $3.14 2.35 USD |
0
|
$282.9M 212.02M USD | $4.1K 3.07K USD | $3.13 2.35 USD | $3.14 2.35 USD | $282.9M 212.02M USD | 9.23 | $0.34 0.25 USD | |
| Sing Investments & Finance Limited S35.SI | $1.18 0.88 USD |
+0.85
|
$279M 209.1M USD | $25.1K 18.81K USD | $1.18 0.88 USD | $1.17 0.88 USD | $279M 209.1M USD | 7.86 | $0.15 0.11 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | $0.1199 0.09 USD |
+1.64
|
$278.8M 208.95M USD | $9.71M 7.27M USD | $0.1199 0.09 USD | $0.13 0.09 USD | $278.8M 208.95M USD | 0 | $0 0 USD | |
| Prime US REIT OXMU.SI | $0.16 — |
+1.94
|
$206.71M — | $176.2K — | $0.16 — | $0.16 — | $206.71M — | 15.80 | $0.01 — | |
| Bund Center Investment Ltd BTE.SI | $0.3599 0.27 USD |
0
|
$273.16M 204.72M USD | $5.7K 4.27K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $273.16M 204.72M USD | 18.00 | $0.02 0.01 USD | |
| NSL Ltd N02.SI | $0.7299 0.55 USD |
0
|
$272.7M 204.37M USD | $10K 7.49K USD | $0.7299 0.55 USD | $0.7299 0.55 USD | $272.7M 204.37M USD | 12.16 | $0.06 0.04 USD | |
| Hiap Hoe Limited 5JK.SI | $0.53 0.39 USD |
0
|
$247.04M 185.15M USD | $20.3K 15.21K USD | $0.52 0.39 USD | $0.53 0.39 USD | $247.04M 185.15M USD | 52.50 | $0.01 0.007 USD | |
| MoneyMax Financial Services Ltd. 5WJ.SI | $0.56 0.42 USD |
0
|
$245.45M 183.95M USD | $90.5K 67.83K USD | $0.54 0.4 USD | $0.56 0.42 USD | $245.45M 183.95M USD | 0.46 | $1.19 0.89 USD | |
| Southern Alliance Mining Ltd. QNS.SI | $0.5 0.37 USD |
+17.86
|
$241.94M 181.32M USD | $38.2K 28.63K USD | $0.4099 0.3 USD | $0.5 0.37 USD | $241.94M 181.32M USD | 0 | -$0.01 -0.007 USD | |
| Rex International Holding Limited 5WH.SI | $0.19 0.14 USD |
+1.09
|
$240.93M 180.57M USD | $35.25M 26.42M USD | $0.1799 0.14 USD | $0.19 0.14 USD | $240.93M 180.57M USD | 0 | -$0.04 -0.02 USD | |
| Aspial Lifestyle Limited 5UF.SI | $0.13 0.1 USD |
0
|
$235.74M 176.67M USD | $146.6K 109.87K USD | $0.13 0.1 USD | $0.13 0.1 USD | $235.74M 176.67M USD | 6.35 | $0.02 0.01 USD | |
| GP Industries Limited G20.SI | $0.4899 0.37 USD |
0
|
$235.45M 176.46M USD | $6K 4.5K USD | $0.4899 0.37 USD | $0.4899 0.37 USD | $235.45M 176.46M USD | 9.80 | $0.05 0.04 USD | |
| Hock Lian Seng Holdings Limited J2T.SI | $0.45 0.34 USD |
0
|
$230.45M 172.71M USD | $130.6K 97.88K USD | $0.45 0.34 USD | $0.46 0.34 USD | $230.45M 172.71M USD | 7.50 | $0.06 0.04 USD | |
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | $1.62 1.21 USD |
0
|
$225.23M 168.8M USD | $2.8K 2.1K USD | $1.61 1.21 USD | $1.62 1.21 USD | $225.23M 168.8M USD | 20.25 | $0.08 0.06 USD | |
| PSC Corporation Ltd. DM0.SI | $0.4099 0.31 USD |
+5.13
|
$223.57M 167.56M USD | $504K 377.73K USD | $0.39 0.29 USD | $0.4199 0.31 USD | $223.57M 167.56M USD | 10.25 | $0.04 0.03 USD | |
| BHG Retail REIT BMGU.SI | $0.4299 0.32 USD |
0
|
$223.43M 167.45M USD | $2.5K 1.87K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $223.43M 167.45M USD | 0 | $0 0 USD | |
| Yoma Strategic Holdings Ltd. Z59.SI | $0.08999 0.07 USD |
+2.3
|
$212.61M 159.34M USD | $6.66M 4.99M USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $212.61M 159.34M USD | 0 | $0 0 USD | |
| Global Investments Limited B73.SI | $0.13 0.1 USD |
0
|
$212.52M 159.27M USD | $234.8K 175.97K USD | $0.13 0.1 USD | $0.13 0.1 USD | $212.52M 159.27M USD | 6.45 | $0.02 0.01 USD | |
| SLB Development Ltd. 1J0.SI | $0.23 0.17 USD |
0
|
$205.42M 153.96M USD | $20K 14.99K USD | $0.23 0.17 USD | $0.23 0.17 USD | $205.42M 153.96M USD | 0 | -$0.02 -0.01 USD | |
| Acrophyte Hospitality Trust XZL.SI | $0.27 — |
-5.36
|
$153.73M — | $320K — | $0.27 — | $0.28 — | $153.73M — | 0 | -$0.04 — | |
| Tai Sin Electric Limited 500.SI | $0.44 0.33 USD |
-4.35
|
$202.52M 151.78M USD | $138K 103.43K USD | $0.44 0.33 USD | $0.46 0.34 USD | $202.52M 151.78M USD | 8.80 | $0.05 0.04 USD | |
| Sunpower Group Ltd. 5GD.SI | $0.23 0.17 USD |
0
|
$183.01M 137.16M USD | $117.1K 87.76K USD | $0.23 0.17 USD | $0.23 0.17 USD | $183.01M 137.16M USD | 7.66 | $0.03 0.02 USD | |
| G.H.Y Culture & Media Holding Co., Limited XJB.SI | $0.17 0.13 USD |
0
|
$179.69M 134.67M USD | $39.3K 29.45K USD | $0.16 0.12 USD | $0.17 0.13 USD | $179.69M 134.67M USD | 0 | -$0.02 -0.01 USD | |
| Marco Polo Marine Ltd. 5LY.SI | $0.05 0.03 USD |
-2.13
|
$172.67M 129.41M USD | $1.56M 1.17M USD | $0.05 0.03 USD | $0.05 0.04 USD | $172.67M 129.41M USD | 4.59 | $0.01 0.007 USD | |
| APAC Realty Limited CLN.SI | $0.4899 0.36 USD |
+2.11
|
$172.27M 129.11M USD | $23.1K 17.31K USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $172.27M 129.11M USD | 24.25 | $0.02 0.01 USD | |
| Koh Brothers Eco Engineering Limited 5HV.SI | $0.05999 0.05 USD |
+7.02
|
$171.91M 128.84M USD | $27.6M 20.69M USD | $0.05999 0.04 USD | $0.05999 0.05 USD | $171.91M 128.84M USD | 0 | -$0.01 -0.007 USD | |
| CNMC Goldmine Holdings Limited 5TP.SI | $0.4199 0.31 USD |
-1.18
|
$170.22M 127.57M USD | $455K 341K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $170.22M 127.57M USD | 14.00 | $0.03 0.02 USD | |
| Thakral Corporation Ltd AWI.SI | $1.31 0.98 USD |
+0.77
|
$166.45M 124.75M USD | $122.5K 91.81K USD | $1.29 0.97 USD | $1.33 1 USD | $166.45M 124.75M USD | 5.69 | $0.23 0.17 USD | |
| Hafary Holdings Limited 5VS.SI | $0.38 0.28 USD |
0
|
$163.61M 122.62M USD | $51K 38.22K USD | $0.38 0.28 USD | $0.38 0.28 USD | $163.61M 122.62M USD | 6.33 | $0.06 0.04 USD | |
| Tiong Woon Corporation Holding Ltd BQM.SI | $0.6999 0.52 USD |
0
|
$162.28M 121.63M USD | $267.9K 200.78K USD | $0.6899 0.52 USD | $0.7099 0.53 USD | $162.28M 121.63M USD | 8.75 | $0.08 0.06 USD | |
| Mermaid Maritime Public Company Limited DU4.SI | $0.11 0.09 USD |
0
|
$161.12M 120.75M USD | $825.9K 618.98K USD | $0.11 0.09 USD | $0.1199 0.09 USD | $161.12M 120.75M USD | 11.40 | $0.01 0.007 USD | |
| Asian Pay Television Trust S7OU.SI | $0.08999 0.07 USD |
0
|
$158.96M 119.13M USD | $175.2K 131.3K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $158.96M 119.13M USD | 2.93 | $0.03 0.02 USD | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.07 — |
0
|
$117.25M — | $1.07M — | $0.07 — | $0.07 — | $117.25M — | 0 | -$0.1 — | |
| Aspial Corporation Limited A30.SI | $0.07 0.05 USD |
0
|
$155.38M 116.45M USD | $25.6K 19.19K USD | $0.07 0.05 USD | $0.07 0.05 USD | $155.38M 116.45M USD | 0 | $0 0 USD | |
| Jumbo Group Limited 42R.SI | $0.26 0.19 USD |
+2
|
$153.31M 114.9M USD | $100 74.95 USD | $0.26 0.19 USD | $0.26 0.19 USD | $153.31M 114.9M USD | 12.75 | $0.02 0.01 USD | |
| JB Foods Limited BEW.SI | $0.44 0.33 USD |
0
|
$152.47M 114.27M USD | $6K 4.5K USD | $0.44 0.33 USD | $0.44 0.33 USD | $152.47M 114.27M USD | 3.66 | $0.12 0.09 USD | |
| Chuan Hup Holdings Limited C33.SI | $0.16 0.12 USD |
0
|
$147.8M 110.77M USD | $10K 7.49K USD | $0.16 0.12 USD | $0.16 0.12 USD | $147.8M 110.77M USD | 0 | $0 0 USD | |
| RH PetroGas Limited T13.SI | $0.1799 0.13 USD |
-0.56
|
$147.12M 110.26M USD | $5.48M 4.11M USD | $0.17 0.13 USD | $0.1799 0.13 USD | $147.12M 110.26M USD | 8.80 | $0.02 0.01 USD | |
| KSH Holdings Limited ER0.SI | $0.27 0.2 USD |
0
|
$146.29M 109.64M USD | $283.6K 212.55K USD | $0.27 0.2 USD | $0.27 0.2 USD | $146.29M 109.64M USD | 0 | -$0.01 -0.007 USD | |
| Nordic Group Limited MR7.SI | $0.3699 0.27 USD |
+4.29
|
$145.65M 109.15M USD | $208.1K 155.96K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $145.65M 109.15M USD | 9.12 | $0.04 0.03 USD | |
| Sing Holdings Limited 5IC.SI | $0.3599 0.27 USD |
+1.41
|
$144.36M 108.19M USD | $124.3K 93.16K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $144.36M 108.19M USD | 18.00 | $0.02 0.01 USD | |
| Lum Chang Holdings Limited L19.SI | $0.39 0.29 USD |
0
|
$144.23M 108.09M USD | $224.1K 167.95K USD | $0.38 0.28 USD | $0.39 0.29 USD | $144.23M 108.09M USD | 19.25 | $0.02 0.01 USD | |
| Sinostar PEC Holdings Limited C9Q.SI | $0.1499 0.11 USD |
-2.63
|
$142.08M 106.48M USD | $56.9K 42.64K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $142.08M 106.48M USD | 3.70 | $0.04 0.03 USD | |
| Tat Seng Packaging Group Ltd T12.SI | $0.89 0.67 USD |
0
|
$139.91M 104.85M USD | $9.2K 6.9K USD | $0.89 0.66 USD | $0.89 0.67 USD | $139.91M 104.85M USD | 7.41 | $0.12 0.09 USD | |
| Del Monte Pacific Limited D03.SI | $0.07 0.05 USD |
+5.97
|
$138.02M 103.44M USD | $212K 158.88K USD | $0.07 0.05 USD | $0.07 0.05 USD | $138.02M 103.44M USD | 0 | -$0.11 -0.08 USD | |
| ISDN Holdings Limited I07.SI | $0.3099 0.23 USD |
0
|
$136.82M 102.54M USD | $78K 58.46K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $136.82M 102.54M USD | 15.25 | $0.02 0.01 USD | |
| Heeton Holdings Limited 5DP.SI | $0.27 0.2 USD |
-1.82
|
$131.62M 98.64M USD | $500 374.73 USD | $0.27 0.2 USD | $0.27 0.2 USD | $131.62M 98.64M USD | 0 | $0 0 USD | |
| Spindex Industries Limited 564.SI | $1.13 0.85 USD |
0
|
$130.36M 97.7M USD | $4.9K 3.67K USD | $1.13 0.85 USD | $1.13 0.85 USD | $130.36M 97.7M USD | 8.07 | $0.14 0.1 USD | |
| Oceanus Group Limited 579.SI | $0.005 0.0037 USD |
0
|
$128.81M 96.54M USD | $350.2K 262.46K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $128.81M 96.54M USD | 0 | $0 0 USD | |
| YHI International Limited BPF.SI | $0.44 0.33 USD |
0
|
$128.35M 96.2M USD | $56K 41.97K USD | $0.44 0.33 USD | $0.44 0.33 USD | $128.35M 96.2M USD | 14.66 | $0.03 0.02 USD | |
| Hotung Investment Holdings Limited BLS.SI | $1.34 1 USD |
0
|
$127.08M 95.24M USD | $1K 749.46 USD | $1.34 1 USD | $1.34 1 USD | $127.08M 95.24M USD | 19.14 | $0.07 0.05 USD | |
| Old Chang Kee Ltd. 5ML.SI | $1.02 0.76 USD |
0
|
$123.8M 92.78M USD | $1.1K 824.4 USD | $1.02 0.76 USD | $1.02 0.76 USD | $123.8M 92.78M USD | 11.33 | $0.09 0.07 USD | |
| Hai Leck Holdings Limited BLH.SI | $0.54 0.4 USD |
0
|
$122.17M 91.56M USD | $3K 2.25K USD | $0.54 0.4 USD | $0.54 0.4 USD | $122.17M 91.56M USD | 54.00 | $0.01 0.007 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||