Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Tổng vốn hoá thị trường
$125.28B
Tổng khối lượng
BTC 59.74%     ETH 7.93%
Tỉ lệ thống trị

Quốc gia: Vương quốc Anh Khu vực: Dịch vụ tài chính Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Investor AB (publ)  0NC6.IL $189.28 18.48 USD
0
$639.65B 62.44B USD $520.41K 50.8K USD $280.1 27.34 USD $289.25 28.23 USD $639.65B 62.44B USD 4.19 $45.07 4.4 USD
Amundi S.A.  0RDX.IL $66.75 72.97 USD
-2.05
$14.37B 15.71B USD $11.59K 12.67K USD $66.3 72.47 USD $67.5 73.79 USD $14.37B 15.71B USD 11.91 $5.6 6.12 USD
AB Industrivärden (publ)  0MHU.IL $346.75 33.85 USD
-3.52
$154.51B 15.08B USD $454.44K 44.36K USD $345.1 33.69 USD $355.6 34.71 USD $154.51B 15.08B USD 4.95 $69.93 6.83 USD
Julius Bär Gruppe AG  0QO6.IL $55.74 63.42 USD
-7.72
$12.27B 13.96B USD $281.19K 319.93K USD $55.56 63.22 USD $58.46 66.51 USD $12.27B 13.96B USD 11.17 $4.99 5.68 USD
Allfunds Group plc  0AAL.IL $14.94 16.34 USD
0
$9.39B 10.26B USD $110.61K 120.91K USD $5.02 5.48 USD $5.27 5.76 USD $9.39B 10.26B USD 186.80 $0.08 0.09 USD
Groupe Bruxelles Lambert SA  0IN2.IL $69.58 76.05 USD
-1.42
$9.27B 10.13B USD $163.9K 179.16K USD $69.4 75.86 USD $70.25 76.79 USD $9.27B 10.13B USD 0 -$0.86 -0.9 USD
Storskogen Group AB (publ)  0AA9.IL $40.6 3.96 USD
0
$61.77B 6.03B USD $23.81K 2.32K USD $12.59 1.23 USD $12.98 1.27 USD $61.77B 6.03B USD 50.74 $0.8 0.08 USD
Eurazeo SE  0HZC.IL $63.48 69.39 USD
-5.75
$5.22B 5.7B USD $19.25K 21.05K USD $63.45 69.36 USD $66.2 72.37 USD $5.22B 5.7B USD 1.84 $34.35 37.55 USD
Wendel  0HZD.IL $85.83 93.82 USD
-3.84
$3.76B 4.11B USD $24.63K 26.92K USD $85.6 93.57 USD $88.1 96.31 USD $3.76B 4.11B USD 15.29 $5.61 6.13 USD
Azimut Holding S.p.A.  0MHJ.IL $25.01 27.34 USD
-2.5
$3.62B 3.95B USD $47.58K 52.01K USD $24.87 27.19 USD $25.53 27.91 USD $3.62B 3.95B USD 8.19 $3.05 3.33 USD
Anima Holding SpA  0QTI.IL $6.98 7.63 USD
0
$2.23B 2.43B USD $19 20.77 USD $6.98 7.62 USD $7 7.65 USD $2.23B 2.43B USD 19.39 $0.36 0.39 USD
BH Macro Limited  BHMU.L $3.88
+1.31
$1.77B $52.37K $3.82 $3.88 $1.77B 25.86 $0.15
Tamburi Investment Partners S.p.A.  0G9J.IL $7.18 7.84 USD
-1.17
$1.22B 1.33B USD $2.4K 2.62K USD $7.14 7.8 USD $7.24 7.91 USD $1.22B 1.33B USD 8.85 $0.81 0.89 USD
Tetragon Financial Group Limited  TFG.L $14.4
+0.7
$1.26B $152.31K $14.3 $14.55 $1.26B 3.65 $3.94
BioPharma Credit PLC  BPCR.L $0.8699
-1.58
$988.76M $286.92K $0.8699 $0.88 $988.76M 8.71 $0.1
Partners Group Private Equity Limited  PEY.L $10.3 11.26 USD
-1.9
$712.26M 778.59M USD $31.03K 33.92K USD $10.2 11.15 USD $10.31 11.26 USD $712.26M 778.59M USD 6.51 $1.58 1.73 USD
Third Point Investors Limited  TPOU.L $24.75
-3.32
$431.3M $15.43K $24.2 $26.6 $431.3M 5.48 $4.51
Taylor Maritime Limited  TMI.L $0.78
0
$254.16M $89.32K $0.77 $0.79 $254.16M 3.25 $0.24
Fair Oaks Income Limited  FAIR.L $0.54
-0.92
$225.18M $419.67K $0.54 $0.55 $225.18M 10.80 $0.05
Chenavari Toro Income Fund Limited  TORO.L $0.5799 0.63 USD
0
$179.24M 195.93M USD $63.2K 69.09K USD $0.5699 0.63 USD $0.5799 0.63 USD $179.24M 195.93M USD 7.18 $0.08 0.09 USD
Symphony International Holdings Limited  SIHL.L $0.3499
0
$182.32M $7K $0.3499 $0.3499 $182.32M 0 -$0.05
US Solar Fund Plc  USF.L $0.34
0
$103.12M $16K $0.32 $0.32 $103.12M 0.046 $7.23
GAM Holding AG  0QN3.IL $0.4199 0.48 USD
0
$71.7M 81.58M USD $344 391.4 USD $0.08 0.09 USD $0.08 0.09 USD $71.7M 81.58M USD 0 -$0.55 -0.6 USD
TMT Investments PLC  TMT.L $2.47
0
$79.89M $8.59K $2.4 $2.46 $79.89M 0 -$0.07
Ecofin U.S. Renewables Infrastructure Trust PLC  RNEW.L $0.28
+7.69
$38.66M $63.2K $0.2999 $0.2999 $38.66M 0 -$0.24
Alternative Liquidity Fund Limited  ALF.L $0.05
+10
$7.6M $610K $0.05 $0.05 $7.6M 0 -$0.02
Investment AB Latour (publ)  0RQP.IL $262.75 25.65 USD
0
$155.77B 15.21B USD $39.42K 3.85K USD $262.6 25.63 USD $268.8 26.24 USD $155.77B 15.21B USD 27.98 $9.39 0.92 USD
AB Industrivärden (publ)  0H13.IL $346.7 33.84 USD
-2.83
$154.13B 15.04B USD $153.52K 14.99K USD $345.6 33.73 USD $354.8 34.63 USD $154.13B 15.04B USD 5.12 $67.63 6.6 USD
L E Lundbergföretagen AB (publ)  0GWB.IL $494.35 48.25 USD
-0.73
$126.16B 12.31B USD $62.02K 6.05K USD $488 47.63 USD $500 48.81 USD $126.16B 12.31B USD 16.01 $30.86 3.01 USD
HAL Trust  0K9V.IL $117.25 128.17 USD
+0.86
$11.01B 12.03B USD $722 789.24 USD $116 126.8 USD $118.2 129.21 USD $11.01B 12.03B USD 7.70 $15.21 16.63 USD
Sofina Société Anonyme  0G2X.IL $231.5 253.06 USD
-1.32
$8.42B 9.21B USD $507 554.22 USD $231 252.51 USD $235 256.89 USD $8.42B 9.21B USD 0 -$14.83 -16.2 USD
KBC Ancora SA  0MFW.IL $55.15 60.29 USD
-1.87
$4.58B 5B USD $0 0 USD $54.7 59.79 USD $55.6 60.78 USD $4.58B 5B USD 14.43 $3.82 4.18 USD
Vontobel Holding AG  0QKE.IL $61.9 70.43 USD
-3.28
$3.51B 4B USD $583 663.33 USD $62 70.54 USD $63 71.68 USD $3.51B 4B USD 17.29 $3.58 4.07 USD
Bure Equity AB (publ)  0N7D.IL $318.1 31.05 USD
0
$23.72B 2.32B USD $312 30.46 USD $313.5 30.6 USD $318.2 31.06 USD $23.72B 2.32B USD 7.52 $42.25 4.12 USD
AURELIUS Equity Opportunities SE & Co. KGaA  0W1D.IL $77 84.17 USD
0
$2.05B 2.25B USD $16.78K 18.34K USD $77 84.17 USD $77 84.17 USD $2.05B 2.25B USD 43.75 $1.76 1.92 USD
Peugeot Invest Société anonyme  0HV8.IL $69.5 75.97 USD
-1.77
$1.83B 2.01B USD $49 53.56 USD $68.5 74.88 USD $70.3 76.85 USD $1.83B 2.01B USD 5.81 $11.95 13.06 USD
Gimv NV  0EKR.IL $38.3 41.87 USD
-0.65
$1.14B 1.25B USD $1.1K 1.2K USD $38.1 41.65 USD $38.25 41.81 USD $1.14B 1.25B USD 0 -$2.16 -2.3 USD
Ratos AB (publ)  0KBQ.IL $30.5 2.98 USD
-5.69
$11.23B 1.1B USD $18.2K 1.78K USD $30.34 2.96 USD $31.84 3.11 USD $11.23B 1.1B USD 13.73 $2.22 0.22 USD
Deutsche Beteiligungs AG  0QF7.IL $23.53 25.72 USD
-1.67
$463.73M 506.92M USD $0 0 USD $23.75 25.96 USD $24.15 26.4 USD $463.73M 506.92M USD 4.65 $5.05 5.52 USD
Kinnevik AB  0RGZ.IL $69.8 6.81 USD
-6.55
$4.35B 424.67M USD $8 0.78 USD $69.8 6.81 USD $69.8 6.81 USD $4.35B 424.67M USD 0 -$25.42 -2.4 USD
Boussard & Gavaudan EUR Ord  BGHL.L $27.7 30.28 USD
0
$344.27M 376.33M USD $59.8K 65.37K USD $27.2 29.73 USD $27.2 29.73 USD $344.27M 376.33M USD 17.64 $1.57 1.72 USD
Blackstone Loan Financing Limited  BGLF.L $0.89 0.97 USD
0
$313.63M 342.84M USD $0 0 USD $0 0 USD $0 0 USD $313.63M 342.84M USD 0 $0 0 USD
Fair Oaks Income Limited  FA17.L $0.5699
0
$227.27M $93.45K $0.55 $0.55 $227.27M 11.40 $0.05
Gulf Investment Fund plc  GIF.L $2.26
0
$93.79M $0 $0 $0 $93.79M 0 $0
Life Settlement Assets PLC  LSAA.L $1.65
-12
$74.13M $7.44M $1.75 $1.75 $74.13M 11.78 $0.14
NB Distressed Debt Investment Fund Limited  NBDX.L $0.6999
0
$47.69M $30.38K $0.75 $0.75 $47.69M 0 -$0.03
NB Distressed Debt Investment Fund Limited  NBDD.L $0.6199
0
$47.69M $61 $0 $0 $47.69M 0 -$0.03
JPEL Private Equity Limited  JPEL.L $0.8699
+0.58
$18.73M $483.43K $0.78 $0.78 $18.73M 0 -$0.04
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
Africa Opportunity Fund Limited  AOF.L $0.65
0
$7.45M $41.72K $0 $0 $7.45M 0 -$0.13
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
CATCo Reinsurance Opps C  CATC.L $221.66
0
$954.46K $0 $0 $0 $954.46K 0 $0
CATCo Reinsurance Opps Ord  CAT.L $37.5
0
$947.33K $0 $0 $0 $947.33K 0 $0
Craven House Capital Plc  CRV.L $0.1799
0
$676.13K $610 $0 $0 $676.13K 0 -$0.2
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
Brooks Macdonald Group plc  BRK.L $1,510 0 USD
-1.63
$240.85M 0 USD $22.87K 0 USD $1,492.33 0 USD $1,550 0 USD $240.85M 0 USD 36.82 $0.41 0 USD
Impax Asset Management Group Plc  IPX.L $172 0 USD
-5.08
$222.2M 0 USD $690.92K 0 USD $171.8 0 USD $182.4 0 USD $222.2M 0 USD 6.14 $0.28 0 USD
Schroders plc  SDR.L $330.8 0 USD
-3.73
$5.21B 0 USD $1.53M 0 USD $329 0 USD $342 0 USD $5.21B 0 USD 12.72 $0.26 0 USD
Volta Finance Limited  VTAS.L $540 0 USD
0
$197.54M 0 USD $61K 0 USD $0 0 USD $0 0 USD $197.54M 0 USD 4.39 $1.23 0 USD
Quilter plc  QLT.L $140.4 0 USD
-5.96
$1.95B 0 USD $1.81M 0 USD $139.3 0 USD $152.2 0 USD $1.95B 0 USD 0 -$0.02 0 USD
Argo Group Limited  ARGO.L $5.25 0 USD
0
$2.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 $0 0 USD
Limitless Earth plc  LME.L $2 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
UIL Finance Limited  UTLI.L $114 0 USD
+0.88
$13 0 USD $18.31K 0 USD $112 0 USD $115 0 USD $13 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $889.4 0 USD
-5.98
$4.86B 0 USD $2.17M 0 USD $887.4 0 USD $933 0 USD $4.86B 0 USD 12.18 $0.73 0 USD
Record plc  REC.L $50.35 0 USD
-2.04
$96.85M 0 USD $156.29K 0 USD $50 0 USD $51.4 0 USD $96.85M 0 USD 10.07 $0.05 0 USD
Aberdeen Group Plc  ABDN.L $146.6 0 USD
-3.93
$2.67B 0 USD $3.08M 0 USD $145.9 0 USD $151.9 0 USD $2.67B 0 USD 11.27 $0.13 0 USD
Chrysalis Investments Limited  CHRY.L $90.9 0 USD
-2.05
$492.85M 0 USD $1.51M 0 USD $88.59 0 USD $93.72 0 USD $492.85M 0 USD 12.98 $0.07 0 USD
Duke Capital Limited  DUKE.L $26.5 0 USD
-3.64
$133.08M 0 USD $987.74K 0 USD $26.01 0 USD $27.5 0 USD $133.08M 0 USD 13.25 $0.02 0 USD
Marble Point Loan Financing Limited  MPLS.L $50.5 0 USD
0
$100.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $100.5M 0 USD 0 $0 0 USD
London Finance & Investment Group P.L.C.  LFI.L $68 0 USD
-2.16
$21.28M 0 USD $244 0 USD $0 0 USD $0 0 USD $21.28M 0 USD 34.00 $0.02 0 USD
Kazera Global plc  KZG.L $1.5 0 USD
0
$14.46M 0 USD $203.63K 0 USD $1.4 0 USD $1.6 0 USD $14.46M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.1199 0 USD
-4
$1.16M 0 USD $2.48M 0 USD $0.1199 0 USD $0.13 0 USD $1.16M 0 USD 0 $0 0 USD
JPMorgan Japanese Investment Trust plc  JFJ.L $530 0 USD
-5.69
$868.68M 0 USD $364.24K 0 USD $528 0 USD $550 0 USD $868.68M 0 USD 4.52 $1.17 0 USD
Premier Miton Global Renewables Trust plc  PMGR.L $87.5 0 USD
-0.57
$15.96M 0 USD $16.84K 0 USD $84.25 0 USD $89.75 0 USD $15.96M 0 USD 0 -$0.24 0 USD
Rathbones Group Plc  RAT.L $1,562 0 USD
-1.64
$1.58B 0 USD $43.95K 0 USD $1,548 0 USD $1,590 0 USD $1.58B 0 USD 26.03 $0.6 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Caledonian Holdings Plc  VELA.L $0.002399 0 USD
0
$455.3K 0 USD $305M 0 USD $0.0022 0 USD $0.002599 0 USD $455.3K 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $971.5 0 USD
-7.74
$2.13B 0 USD $211.51K 0 USD $957.5 0 USD $1,049 0 USD $2.13B 0 USD 19.04 $0.51 0 USD
Walker Crips Group plc  WCW.L $12.75 0 USD
0
$5.43M 0 USD $5.49K 0 USD $11.53 0 USD $11.53 0 USD $5.43M 0 USD 0 -$0.02 0 USD
Frontier IP Group Plc  FIPP.L $23.5 0 USD
-6
$16.19M 0 USD $47.71K 0 USD $23.1 0 USD $24.49 0 USD $16.19M 0 USD 0 -$0.07 0 USD
Mercia Asset Management PLC  MERC.L $24.5 0 USD
0
$105.68M 0 USD $472.34K 0 USD $24 0 USD $25 0 USD $105.68M 0 USD 0 -$0.02 0 USD
KRM22 Plc  KRM.L $26 0 USD
0
$9.4M 0 USD $2.01K 0 USD $0 0 USD $0 0 USD $9.4M 0 USD 0 -$0.1 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $1.25 0 USD
0
$982K 0 USD $305K 0 USD $0 0 USD $0 0 USD $982K 0 USD 0.089 $0.14 0 USD
Castelnau Group Limited  CGL.L $88 0 USD
0
$292.56M 0 USD $1.67K 0 USD $90.5 0 USD $90.5 0 USD $292.56M 0 USD 2.83 $0.31 0 USD
Polar Capital Holdings Plc  POLR.L $403 0 USD
-3.93
$382.54M 0 USD $263.08K 0 USD $402.5 0 USD $417.5 0 USD $382.54M 0 USD 9.37 $0.43 0 USD
Braveheart Investment Group plc  BRH.L $4.25 0 USD
-15
$2.71M 0 USD $310.95K 0 USD $4 0 USD $4.5 0 USD $2.71M 0 USD 0 -$0.1 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Jupiter Fund Management Plc  JUP.L $71.2 0 USD
-0.97
$370.01M 0 USD $1.49M 0 USD $70.7 0 USD $73 0 USD $370.01M 0 USD 5.93 $0.12 0 USD
Mineral & Financial Investments Limited  MAFL.L $24.6 0 USD
+0.41
$9.31M 0 USD $102.19K 0 USD $23.6 0 USD $25 0 USD $9.31M 0 USD 3.51 $0.07 0 USD
Frenkel Topping Group Plc  FEN.L $32.5 0 USD
0
$39.94M 0 USD $4.26K 0 USD $32.26 0 USD $32.26 0 USD $39.94M 0 USD 32.50 $0.01 0 USD
Intuitive Investments Group Plc  IIG.L $106 0 USD
0
$222.09M 0 USD $610K 0 USD $0 0 USD $0 0 USD $222.09M 0 USD 0 -$0.01 0 USD
Blue Star Capital plc  BLU.L $6.25 0 USD
-3.85
$2.11M 0 USD $132 0 USD $6 0 USD $7 0 USD $2.11M 0 USD 0 -$0.18 0 USD
Bridgepoint Group plc  BPT.L $307.4 0 USD
-5.47
$2.54B 0 USD $348.56K 0 USD $305.6 0 USD $324.2 0 USD $2.54B 0 USD 51.23 $0.06 0 USD
Alpha Growth plc  ALGW.L $0.8 0 USD
+23.08
$3.74M 0 USD $6.68M 0 USD $0.5999 0 USD $0.9 0 USD $3.74M 0 USD 0 $0 0 USD
Mila Resources Plc  MILA.L $0.23 0 USD
+2.22
$1.25M 0 USD $1.91M 0 USD $0.23 0 USD $0.23 0 USD $1.25M 0 USD 0 $0 0 USD
Sivota PLC  SIV.L $4.5 0 USD
0
$566.33K 0 USD $610K 0 USD $7 0 USD $7 0 USD $566.33K 0 USD 0 -$0.43 0 USD
Man Group Plc  EMG.L $186.4 0 USD
-4.7
$2.14B 0 USD $2.66M 0 USD $185.6 0 USD $200 0 USD $2.14B 0 USD 9.81 $0.19 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây