Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.99T
Tổng vốn hoá thị trường
$118.4B
Tổng khối lượng
BTC 61.49%     ETH 7.05%
Tỉ lệ thống trị

Quốc gia: Vương quốc Anh Khu vực: Dịch vụ tài chính Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Investor AB (publ)  0NC6.IL $281.2 27.45 USD
+48.56
$950.28B 92.76B USD $36.09K 3.52K USD $280.08 27.34 USD $282.3 27.56 USD $950.28B 92.76B USD 6.23 $45.07 4.4 USD
Amundi S.A.  0RDX.IL $66.85 73.08 USD
-0.56
$14.39B 15.73B USD $109 119.15 USD $66.7 72.91 USD $67.1 73.35 USD $14.39B 15.73B USD 11.93 $5.6 6.12 USD
AB Industrivärden (publ)  0MHU.IL $327.6 31.98 USD
-1.27
$145.97B 14.25B USD $159 15.52 USD $327.5 31.97 USD $329.6 32.17 USD $145.97B 14.25B USD 4.68 $69.93 6.83 USD
AB Industrivärden (publ)  0H13.IL $327.2 31.94 USD
-0.82
$145.46B 14.2B USD $957 93.42 USD $326 31.82 USD $328.8 32.09 USD $145.46B 14.2B USD 4.83 $67.63 6.6 USD
Julius Bär Gruppe AG  0QO6.IL $50.64 57.62 USD
-2.62
$11.15B 12.68B USD $415 472.18 USD $50.64 57.62 USD $51.14 58.19 USD $11.15B 12.68B USD 10.14 $4.99 5.68 USD
Groupe Bruxelles Lambert SA  0IN2.IL $70.7 77.28 USD
+0.35
$9.42B 10.3B USD $1.64K 1.79K USD $70.4 76.96 USD $70.7 77.28 USD $9.42B 10.3B USD 0 -$0.86 -0.9 USD
Eurazeo SE  0HZC.IL $60.8 66.46 USD
+0.58
$5B 5.46B USD $195 213.16 USD $60.35 65.97 USD $60.95 66.63 USD $5B 5.46B USD 1.77 $34.35 37.55 USD
KBC Ancora SA  0MFW.IL $57.4 62.75 USD
+0.17
$4.76B 5.21B USD $2 2.19 USD $57.4 62.75 USD $57.4 62.75 USD $4.76B 5.21B USD 15.02 $3.82 4.18 USD
Wendel  0HZD.IL $85 92.92 USD
-1.11
$3.73B 4.08B USD $3 3.28 USD $84.3 92.15 USD $86.05 94.06 USD $3.73B 4.08B USD 15.15 $5.61 6.13 USD
Azimut Holding S.p.A.  0MHJ.IL $23.3 25.47 USD
+1.39
$3.37B 3.68B USD $15.21K 16.62K USD $22.94 25.08 USD $23.3 25.47 USD $3.37B 3.68B USD 7.63 $3.05 3.33 USD
Allfunds Group plc  0AAL.IL $4.82 5.27 USD
-67.73
$3.03B 3.31B USD $234 255.79 USD $4.78 5.23 USD $4.97 5.44 USD $3.03B 3.31B USD 60.27 $0.08 0.09 USD
Anima Holding SpA  0QTI.IL $5.91 6.46 USD
-15.36
$1.88B 2.06B USD $1.98K 2.16K USD $5.91 6.46 USD $5.91 6.46 USD $1.88B 2.06B USD 16.41 $0.36 0.39 USD
Storskogen Group AB (publ)  0AA9.IL $12.6 1.23 USD
-68.98
$19.16B 1.87B USD $115 11.23 USD $12.6 1.23 USD $12.6 1.23 USD $19.16B 1.87B USD 15.74 $0.8 0.08 USD
BH Macro USD Ord  BHMU.L $4.09
-0.24
$1.85B $700K $0 $0 $1.85B 27.26 $0.15
Tamburi Investment Partners S.p.A.  0G9J.IL $7.49 8.19 USD
-0.6
$1.27B 1.39B USD $8.56K 9.36K USD $7.49 8.19 USD $7.49 8.19 USD $1.27B 1.39B USD 9.24 $0.81 0.89 USD
Tetragon Financial Ord  TFG.L $14.12
-0.95
$1.25B $5.2K $14.12 $14.12 $1.25B 3.58 $3.94
BioPharma Credit Ord  BPCR.L $0.8699
+0.46
$984.78M $90.51K $0.8599 $0.8699 $984.78M 8.71 $0.1
Partners Group Private Equity Ord  PEY.L $9.76 10.67 USD
0
$681.83M 745.33M USD $6.41K 7.01K USD $9.7 10.6 USD $9.76 10.67 USD $681.83M 745.33M USD 6.17 $1.58 1.73 USD
Third Point Investors USD Ord  TPOU.L $25.2
+0.4
$438.29M $4 $24 $25.2 $438.29M 4.11 $6.13
Taylor Maritime Limited  TMI.L $0.76
+1.74
$248.76M $37 $0.76 $0.76 $248.76M 3.15 $0.24
Fair Oaks Income 2021 Ord  FAIR.L $0.52
0
$218.02M $74.04K $0.51 $0.52 $218.02M 10.29 $0.05
Chenavari Toro Income Fund Ord  TORO.L $0.53 0.58 USD
+0.38
$165.83M 181.28M USD $1.06K 1.16K USD $0.53 0.58 USD $0.53 0.58 USD $165.83M 181.28M USD 6.65 $0.08 0.09 USD
Symphony International Holding Ord  SIHL.L $0.32
-3.94
$170.13M $1.03M $0 $0 $170.13M 2.88 $0.11
US Solar Fund Ord  USF.L $0.34
0
$105.28M $42.5M $0 $0 $105.28M 0 -$0.11
Life Settlement Assets A Ord  LSAA.L $1.73
-6.76
$78.37M $3K $1.75 $1.75 $78.37M 12.32 $0.14
TMT Investments PLC  TMT.L $2.41
0
$75.8M $700 $0 $0 $75.8M 0 -$0.07
Ecofin US Renewables Infrastructure Ord  RNEW.L $0.27
0
$36.87M $293.96K $0 $0 $36.87M 0 -$0.24
GAM Holding AG  0QN3.IL $0.1 0.12 USD
-75.76
$17.38M 19.77M USD $1.88K 2.14K USD $0.1 0.12 USD $0.1 0.12 USD $17.38M 19.77M USD 0 -$0.55 -0.6 USD
Alternative Liquidity Fund Ord  ALF.L $0.05999
0
$8.04M $290.65K $0 $0 $8.04M 0 -$0.02
Investment AB Latour (publ)  0RQP.IL $266.5 26.01 USD
+1.43
$157.99B 15.42B USD $277 27.04 USD $264.5 25.82 USD $266.5 26.01 USD $157.99B 15.42B USD 28.38 $9.39 0.92 USD
L E Lundbergföretagen AB (publ)  0GWB.IL $494.6 48.28 USD
-0.8
$126.22B 12.32B USD $401 39.14 USD $492.8 48.1 USD $496 48.42 USD $126.22B 12.32B USD 16.02 $30.86 3.01 USD
HAL Trust  0K9V.IL $114.4 125.05 USD
+0.13
$10.74B 11.74B USD $36 39.35 USD $114.4 125.05 USD $114.8 125.49 USD $10.74B 11.74B USD 7.52 $15.21 16.63 USD
Sofina Société Anonyme  0G2X.IL $242.4 264.98 USD
+1
$8.82B 9.64B USD $0 0 USD $241.2 263.66 USD $246.2 269.13 USD $8.82B 9.64B USD 0 -$14.83 -16.2 USD
Vontobel Holding AG  0QKE.IL $55.6 63.26 USD
-5.36
$3.16B 3.59B USD $321 365.23 USD $55.2 62.81 USD $59.1 67.24 USD $3.16B 3.59B USD 15.53 $3.58 4.07 USD
AURELIUS Equity Opportunities SE & Co. KGaA  0W1D.IL $77.2 84.39 USD
0
$2.06B 2.25B USD $40 43.73 USD $77.2 84.39 USD $77.2 84.39 USD $2.06B 2.25B USD 43.86 $1.76 1.92 USD
Bure Equity AB (publ)  0N7D.IL $306.7 29.94 USD
-0.62
$22.87B 2.23B USD $135 13.18 USD $306.4 29.91 USD $307 29.97 USD $22.87B 2.23B USD 7.25 $42.25 4.12 USD
Peugeot Invest Société anonyme  0HV8.IL $69.1 75.54 USD
+0.44
$1.82B 1.99B USD $1 1.09 USD $69.1 75.54 USD $69.1 75.54 USD $1.82B 1.99B USD 5.78 $11.95 13.06 USD
Gimv NV  0EKR.IL $38.75 42.36 USD
-1.08
$1.16B 1.27B USD $0 0 USD $38.75 42.36 USD $38.75 42.36 USD $1.16B 1.27B USD 0 -$2.16 -2.3 USD
Ratos AB (publ)  0KBQ.IL $30.64 2.99 USD
-1.51
$11.28B 1.1B USD $271 26.45 USD $30.64 2.99 USD $30.64 2.99 USD $11.28B 1.1B USD 13.80 $2.22 0.22 USD
Deutsche Beteiligungs AG  0QF7.IL $24.5 26.78 USD
0
$482.95M 527.93M USD $0 0 USD $24.5 26.78 USD $24.5 26.78 USD $482.95M 527.93M USD 4.85 $5.05 5.52 USD
Kinnevik AB  0RGZ.IL $82 8 USD
0
$5.11B 498.9M USD $3.6K 351.4 USD $82 8 USD $82 8 USD $5.11B 498.9M USD 0 -$25.42 -2.4 USD
Boussard & Gavaudan EUR Ord  BGHL.L $27.7 30.28 USD
0
$344.27M 376.33M USD $59.8K 65.37K USD $27.2 29.73 USD $27.2 29.73 USD $344.27M 376.33M USD 17.64 $1.57 1.72 USD
Blackstone Loan Financing Limited  BGLF.L $0.89 0.97 USD
0
$313.63M 342.84M USD $0 0 USD $0 0 USD $0 0 USD $313.63M 342.84M USD 0 $0 0 USD
Fair Oaks Income Realisation Shares  FA17.L $0.5799
+1.75
$219.69M $693.31K $0 $0 $219.69M 11.59 $0.05
Gulf Investment Fund plc  GIF.L $2.26
0
$93.79M $0 $0 $0 $93.79M 0 $0
NB Distressed Debt Inv Extended Life  NBDX.L $0.67
-4.29
$45.46M $26 $0.75 $0.75 $45.46M 0 -$0.03
NB Distressed Debt Ord  NBDD.L $0.6199
0
$45.46M $61 $0 $0 $45.46M 0 -$0.03
JPEL Private Equity Ord  JPEL.L $0.8599
0
$18.51M $328K $0 $0 $18.51M 0 -$0.04
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
Africa Opportunity Ord  AOF.L $0.65
0
$7.45M $41.72K $0 $0 $7.45M 0 -$0.13
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
CATCo Reinsurance Opps C  CATC.L $221.66
0
$954.46K $0 $0 $0 $954.46K 0 $0
CATCo Reinsurance Opps Ord  CAT.L $37.5
0
$947.33K $0 $0 $0 $947.33K 0 $0
Craven House Capital Plc  CRV.L $0.1799
0
$676.13K $23.08K $0 $0 $676.13K 0 -$0.2
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
Brooks Macdonald Group plc  BRK.L $1,437.7 0 USD
+1.25
$227.57M 0 USD $4.84K 0 USD $1,420 0 USD $1,455 0 USD $227.57M 0 USD 35.06 $0.41 0 USD
Impax Asset Management Group Plc  IPX.L $138.8 0 USD
-0.86
$177.35M 0 USD $77.75K 0 USD $137 0 USD $141.8 0 USD $177.35M 0 USD 4.95 $0.28 0 USD
Schroders plc  SDR.L $319.6 0 USD
-0.06
$4.96B 0 USD $142.91K 0 USD $317.6 0 USD $322.6 0 USD $4.96B 0 USD 12.29 $0.26 0 USD
Volta Finance Limited  VTAS.L $500 0 USD
-3.47
$183.21M 0 USD $3.09K 0 USD $500 0 USD $500 0 USD $183.21M 0 USD 3.78 $1.32 0 USD
Quilter plc  QLT.L $133.1 0 USD
-0.08
$1.85B 0 USD $533.98K 0 USD $130.9 0 USD $134.7 0 USD $1.85B 0 USD 0 -$0.03 0 USD
Argo Group Limited  ARGO.L $5.25 0 USD
0
$2.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 $0 0 USD
Limitless Earth plc  LME.L $2 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
UIL ZDP 2028  UTLI.L $114.5 0 USD
-1.29
$13 0 USD $1.81K 0 USD $114.5 0 USD $114.5 0 USD $13 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $904.8 0 USD
-0.68
$4.82B 0 USD $182.5K 0 USD $899.8 0 USD $915.2 0 USD $4.82B 0 USD 12.39 $0.73 0 USD
Record plc  REC.L $53.82 0 USD
+0.78
$103.52M 0 USD $19K 0 USD $53 0 USD $53.82 0 USD $103.52M 0 USD 10.76 $0.05 0 USD
Aberdeen Group Plc  ABDN.L $141.04 0 USD
+0.03
$2.52B 0 USD $242.7K 0 USD $140 0 USD $141.9 0 USD $2.52B 0 USD 10.84 $0.13 0 USD
Chrysalis Investments Limited Ord  CHRY.L $93 0 USD
-0.1
$501.89M 0 USD $828.42K 0 USD $90.98 0 USD $93.1 0 USD $501.89M 0 USD 13.28 $0.07 0 USD
Duke Capital Limited  DUKE.L $26 0 USD
0
$130.57M 0 USD $460.71K 0 USD $25.5 0 USD $26.5 0 USD $130.57M 0 USD 13.00 $0.02 0 USD
Marble Point Loan Financing Limited  MPLS.L $50.5 0 USD
0
$100.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $100.5M 0 USD 0 $0 0 USD
London Finance & Investment Group P.L.C.  LFI.L $76.5 0 USD
+2
$23.93M 0 USD $2K 0 USD $76.5 0 USD $76.5 0 USD $23.93M 0 USD 38.25 $0.02 0 USD
Kazera Global plc  KZG.L $1.62 0 USD
+1.49
$15.65M 0 USD $160.94K 0 USD $1.62 0 USD $1.65 0 USD $15.65M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.1199 0 USD
-1.92
$1.16M 0 USD $497.42K 0 USD $0.1199 0 USD $0.1199 0 USD $1.16M 0 USD 0 $0 0 USD
JPMorgan Japanese Ord  JFJ.L $564.75 0 USD
-0.22
$920.6M 0 USD $65.5K 0 USD $563 0 USD $571 0 USD $920.6M 0 USD 4.70 $1.2 0 USD
Premier Miton Glb Renewables Trust Ord  PMGR.L $88 0 USD
-1.12
$16.23M 0 USD $1.31K 0 USD $88 0 USD $88 0 USD $16.23M 0 USD 10.24 $0.09 0 USD
Rathbones Group Plc  RAT.L $1,524 0 USD
+0.26
$1.58B 0 USD $8.38K 0 USD $1,514 0 USD $1,550 0 USD $1.58B 0 USD 25.39 $0.6 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Caledonian Holdings Plc  VELA.L $0.002399 0 USD
0
$455.3K 0 USD $0 0 USD $0 0 USD $0 0 USD $455.3K 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $1,047 0 USD
-1.69
$2.3B 0 USD $7.19K 0 USD $1,046 0 USD $1,063.56 0 USD $2.3B 0 USD 20.94 $0.5 0 USD
Walker Crips Group plc  WCW.L $11.1 0 USD
-7.5
$4.73M 0 USD $5K 0 USD $11.1 0 USD $11.1 0 USD $4.73M 0 USD 0 -$0.02 0 USD
Frontier IP Group Plc  FIPP.L $25 0 USD
+4.17
$17.22M 0 USD $1.23K 0 USD $23 0 USD $25 0 USD $17.22M 0 USD 0 -$0.07 0 USD
Mercia Asset Management PLC  MERC.L $30 0 USD
0
$129.4M 0 USD $6.69K 0 USD $29 0 USD $30 0 USD $129.4M 0 USD 0 -$0.02 0 USD
KRM22 Plc  KRM.L $26.5 0 USD
0
$9.59M 0 USD $41 0 USD $0 0 USD $0 0 USD $9.59M 0 USD 0 -$0.1 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $0.5999 0 USD
0
$471.36K 0 USD $0 0 USD $0 0 USD $0 0 USD $471.36K 0 USD 0 $0 0 USD
Castelnau Group Ord  CGL.L $82.5 0 USD
-1.79
$274.27M 0 USD $1 0 USD $90.5 0 USD $90.5 0 USD $274.27M 0 USD 3.17 $0.26 0 USD
Polar Capital Holdings Plc  POLR.L $376 0 USD
-1.96
$356.91M 0 USD $58.53K 0 USD $363.5 0 USD $383 0 USD $356.91M 0 USD 8.74 $0.43 0 USD
Braveheart Investment Group plc  BRH.L $4.2 0 USD
+5
$2.68M 0 USD $11.67K 0 USD $3.8 0 USD $4.2 0 USD $2.68M 0 USD 0 -$0.1 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Jupiter Fund Management Plc  JUP.L $69.8 0 USD
-0.57
$359.07M 0 USD $402.31K 0 USD $67.9 0 USD $70.5 0 USD $359.07M 0 USD 5.81 $0.12 0 USD
Mineral & Financial Investments Limited  MAFL.L $24 0 USD
0
$8.97M 0 USD $1M 0 USD $0 0 USD $0 0 USD $8.97M 0 USD 3.42 $0.07 0 USD
Frenkel Topping Group Plc  FEN.L $32.5 0 USD
0
$39.94M 0 USD $105 0 USD $0 0 USD $0 0 USD $39.94M 0 USD 32.50 $0.01 0 USD
Intuitive Investments Group Plc  IIG.L $105 0 USD
+0.48
$219.99M 0 USD $245K 0 USD $0 0 USD $0 0 USD $219.99M 0 USD 0 -$0.01 0 USD
Blue Star Capital plc  BLU.L $5.25 0 USD
0
$1.78M 0 USD $131.25K 0 USD $0 0 USD $0 0 USD $1.78M 0 USD 0 -$0.18 0 USD
Bridgepoint Group plc  BPT.L $252.2 0 USD
-3.59
$2.08B 0 USD $35.84K 0 USD $250.4 0 USD $263.2 0 USD $2.08B 0 USD 42.03 $0.06 0 USD
Alpha Growth plc  ALGW.L $0.55 0 USD
0
$2.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.81M 0 USD 0 $0 0 USD
Mila Resources Plc  MILA.L $0.2399 0 USD
-0.69
$1.32M 0 USD $1.95M 0 USD $0.2399 0 USD $0.25 0 USD $1.32M 0 USD 0 $0 0 USD
Sivota PLC  SIV.L $4.5 0 USD
0
$566.33K 0 USD $610K 0 USD $7 0 USD $7 0 USD $566.33K 0 USD 0 -$0.42 0 USD
Man Group Plc  EMG.L $163.95 0 USD
-0.03
$1.88B 0 USD $607.65K 0 USD $161.9 0 USD $165.4 0 USD $1.88B 0 USD 8.62 $0.19 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây