Page de résultat 7 pour Le pays : L'Autriche Bourse : Vienna Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
L'Autriche (10316)
- {{country.name}}
- Tous les pays
- L'Autriche (10316)
Vienna (10316)
- {{item.name}}
- Tous marchés
- Vienna (10316)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (43)
- Biens de consommation cycliques (110)
- Services financiers (105)
- Immobilier (35)
- Biens de consommation défensifs (59)
- Soins de santé (85)
- Services aux collectivités (34)
- Services de communication (67)
- Énergie (21)
- Produits industriels (153)
- Technologie (101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (5)
- Produits chimiques spécialisés (21)
- Aluminium (3)
- Cuivre (1)
- Or (2)
- Acier (7)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (17)
- Pièces d'automobiles (13)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (2)
- Construction Résidentielle (1)
- Fabrication de textiles (1)
- Fabrication de vêtements (7)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (4)
- Services Personnels (2)
- Restaurants (6)
- Vêtements au détail (6)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (3)
- Produits de luxe (6)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (7)
- Jeux d'argent (2)
- Loisirs (4)
- Logement (4)
- Station de Loisirs et casinos (1)
- Services de voyage (6)
- Gestion d'actifs (14)
- Banques - Diversifiées (13)
- Banques - Régionales (30)
- Financement hypothécaire (1)
- Marchés des Capitaux (3)
- Données financières et bourses (9)
- Assurance - Vie (6)
- Assurance - IARD (2)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (16)
- Services de Crédit (9)
- Immobilier - Développement (4)
- Services Immobiliers (16)
- Immobilier - Diversifié (2)
- FPI - Industriel (1)
- FPI - Bureau (3)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Spécialité (3)
- FPI - Diversifié (3)
- Boissons - Brasseurs (8)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (4)
- Confiseurs (3)
- Produits agricoles (3)
- Produits domestiques et personnels (10)
- Aliments emballés (12)
- Services d'éducation et de formation (2)
- Magasins d'escompte (5)
- Distribution alimentaire (2)
- Epiceries (4)
- Tabac (3)
- Biotechnologie (16)
- Fabricants de médicaments - Général (13)
- Fabricants de médicaments - de spécialité et génériques (6)
- Plans de soins de santé (4)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (1)
- Dispositifs médicaux (13)
- Instruments médicaux et des fournitures (13)
- Diagnostiques et Recherche (11)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (3)
- Services publics - Eau réglementée (2)
- Services Publics - produits électriques réglementés (14)
- Services publics - Gaz réglementé (4)
- Services publics - diversifiés (10)
- Services de Télécommunication (24)
- Agences de Publicité (3)
- Diffusion (5)
- Divertissement (12)
- Contenu d'internet et information (16)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (7)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (6)
- Aérospatial et Défense (13)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de dotation en personnel et d’emploi (4)
- Conglomérats (9)
- Ingénierie et Construction (12)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (13)
- Distribution industrielle (3)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (30)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (2)
- Équipement et pièces électriques (8)
- Aéroports et services aériens (5)
- Compagnies aériennes (7)
- Chemins de fer (7)
- Transport maritime (4)
- Fret et logistique intégrés (7)
- Gestion des déchets (2)
- Services des technologies de l'information (15)
- Logiciel - Application (19)
- Logiciel - Infrastructure (14)
- Matériel de communication (7)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (8)
- Composants électroniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (17)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Etsy, Inc. ETSY.VI | $37.92 41.45 USD |
-1.17
|
$4.06B 4.44B USD | $351 383.69 USD | $37.48 40.97 USD | $38.04 41.58 USD | $4.06B 4.44B USD | 18.31 | $2.07 2.26 USD | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 4.19B USD | 0 | $0 0 USD | |
| Amplifon S.p.A. AMP.VI | $16.25 17.76 USD |
-3.39
|
$3.82B 4.17B USD | $520 568.43 USD | $16.25 17.76 USD | $16.49 18.02 USD | $3.82B 4.17B USD | 25.38 | $0.64 0.7 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.VI | $2.57 2.81 USD |
0
|
$3.8B 4.16B USD | $0 0 USD | $2.54 2.78 USD | $2.58 2.82 USD | $3.8B 4.16B USD | 25.71 | $0.1 0.11 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | $19.22 21.01 USD |
-0.03
|
$3.8B 4.16B USD | $0 0 USD | $19.22 21.01 USD | $19.26 21.05 USD | $3.8B 4.16B USD | 0 | -$2.41 -2.6 USD | |
| Krones AG KRN.VI | $119.8 130.96 USD |
-0.33
|
$3.78B 4.14B USD | $0 0 USD | $118.6 129.65 USD | $119.8 130.96 USD | $3.78B 4.14B USD | 13.66 | $8.77 9.59 USD | |
| Nordex SE NDX1.VI | $15.42 16.86 USD |
-0.13
|
$3.65B 3.99B USD | $500 546.57 USD | $15.32 16.75 USD | $15.5 16.94 USD | $3.65B 3.99B USD | 385.50 | $0.04 0.04 USD | |
| Fielmann Group AG FIE.VI | $43.4 47.44 USD |
+0.46
|
$3.65B 3.98B USD | $0 0 USD | $43 47 USD | $43.4 47.44 USD | $3.65B 3.98B USD | 25.98 | $1.67 1.83 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.VI | $46.1 50.39 USD |
+0.22
|
$3.63B 3.97B USD | $0 0 USD | $45.8 50.07 USD | $46.2 50.5 USD | $3.63B 3.97B USD | 21.34 | $2.16 2.36 USD | |
| V.F. Corporation VFC.VI | $9.31 10.17 USD |
-3.78
|
$3.63B 3.96B USD | $156 170.53 USD | $9.31 10.17 USD | $9.43 10.31 USD | $3.63B 3.96B USD | 0 | -$0.33 -0.3 USD | |
| Iveco Group N.V. IVG.VI | $13.68 14.95 USD |
-4.27
|
$3.61B 3.95B USD | $0 0 USD | $13.68 14.95 USD | $14.2 15.52 USD | $3.61B 3.95B USD | 6.94 | $1.97 2.15 USD | |
| Coeur Mining, Inc. CDE.VI | $5.62 6.15 USD |
+3.96
|
$3.59B 3.93B USD | $6.19K 6.77K USD | $5.44 5.94 USD | $5.69 6.22 USD | $3.59B 3.93B USD | 43.26 | $0.13 0.14 USD | |
| Enagás, S.A. ENG.VI | $13.22 14.45 USD |
+1.65
|
$3.46B 3.78B USD | $0 0 USD | $13.17 14.4 USD | $13.22 14.45 USD | $3.46B 3.78B USD | 0 | -$1.15 -1.2 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $5.53 6.04 USD |
+0.27
|
$3.45B 3.77B USD | $0 0 USD | $5.52 6.03 USD | $5.56 6.07 USD | $3.45B 3.77B USD | 10.42 | $0.53 0.58 USD | |
| Verallia Société Anonyme VRLA.VI | $28.68 31.35 USD |
+4.75
|
$3.42B 3.73B USD | $0 0 USD | $28.68 31.35 USD | $28.68 31.35 USD | $3.42B 3.73B USD | 14.33 | $2 2.19 USD | |
| TLG Immobilien AG TLG.VI | $30.05 32.85 USD |
0
|
$3.38B 3.7B USD | $0 0 USD | $30.05 32.85 USD | $30.25 33.07 USD | $3.38B 3.7B USD | 7.90 | $3.8 4.15 USD | |
| Aurubis AG NDA.VI | $75.35 82.37 USD |
-0.72
|
$3.29B 3.6B USD | $0 0 USD | $73.8 80.67 USD | $75.35 82.37 USD | $3.29B 3.6B USD | 5.35 | $14.07 15.38 USD | |
| Solvay SA SOLB.VI | $31.4 34.32 USD |
-1.63
|
$3.28B 3.59B USD | $0 0 USD | $31.06 33.95 USD | $31.5 34.43 USD | $3.28B 3.59B USD | 14.95 | $2.1 2.3 USD | |
| United Internet AG UTDI.VI | $18.92 20.68 USD |
+0.91
|
$3.27B 3.57B USD | $0 0 USD | $18.75 20.5 USD | $18.92 20.68 USD | $3.27B 3.57B USD | 0 | -$0.28 -0.3 USD | |
| Alteryx, Inc. AYX.VI | $44.35 48.48 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Wacker Chemie AG WCH.VI | $64 69.96 USD |
-2.81
|
$3.18B 3.48B USD | $1 1.09 USD | $63.85 69.8 USD | $65.85 71.98 USD | $3.18B 3.48B USD | 13.19 | $4.85 5.3 USD | |
| Sixt SE SIX2.VI | $76.15 83.24 USD |
-0.52
|
$3.16B 3.45B USD | $7 7.65 USD | $75.4 82.42 USD | $76.85 84.01 USD | $3.16B 3.45B USD | 14.67 | $5.19 5.67 USD | |
| Azimut Holding S.p.A. AZM.VI | $22.27 24.34 USD |
-1.42
|
$3.15B 3.45B USD | $760 830.78 USD | $22.19 24.26 USD | $22.31 24.39 USD | $3.15B 3.45B USD | 5.55 | $4.01 4.38 USD | |
| Schaeffler AG SHA.VI | $4.6 5.03 USD |
0
|
$3.09B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09B 3.37B USD | 0 | $0 0 USD | |
| Jungheinrich Aktiengesellschaft JUN3.VI | $29.88 32.66 USD |
-2.1
|
$3.07B 3.35B USD | $0 0 USD | $29.66 32.42 USD | $29.92 32.71 USD | $3.07B 3.35B USD | 10.59 | $2.82 3.08 USD | |
| Viscofan, S.A. VIS.VI | $67 73.24 USD |
+0.75
|
$3.04B 3.32B USD | $0 0 USD | $66.8 73.02 USD | $67 73.24 USD | $3.04B 3.32B USD | 19.47 | $3.44 3.76 USD | |
| Aroundtown SA TOWN.VI | $2.71 2.97 USD |
-1.52
|
$2.97B 3.24B USD | $0 0 USD | $2.71 2.97 USD | $2.81 3.07 USD | $2.97B 3.24B USD | 54.28 | $0.05 0.05 USD | |
| Aalberts N.V. AALB.VI | $26.78 29.27 USD |
-0.59
|
$2.96B 3.23B USD | $0 0 USD | $26.46 28.92 USD | $26.78 29.27 USD | $2.96B 3.23B USD | 16.53 | $1.62 1.77 USD | |
| PUMA SE PUM.VI | $19.69 21.52 USD |
-1.25
|
$2.93B 3.2B USD | $988 1.08K USD | $19.44 21.25 USD | $19.8 21.64 USD | $2.93B 3.2B USD | 10.41 | $1.89 2.07 USD | |
| SBM Offshore N.V. SBMO.VI | $16.83 18.4 USD |
+0.36
|
$2.92B 3.19B USD | $0 0 USD | $16.59 18.14 USD | $16.83 18.4 USD | $2.92B 3.19B USD | 23.05 | $0.73 0.8 USD | |
| Encavis AG CAP.VI | $17.58 19.22 USD |
0
|
$2.84B 3.11B USD | $0 0 USD | $17.47 19.1 USD | $17.58 19.22 USD | $2.84B 3.11B USD | 0 | -$0.09 -0.09 USD | |
| SYNLAB AG SYAB.VI | $12.9 14.1 USD |
-0.15
|
$2.84B 3.1B USD | $0 0 USD | $12.9 14.1 USD | $13.18 14.41 USD | $2.84B 3.1B USD | 32.25 | $0.4 0.44 USD | |
| DISH Network Corporation DISH.VI | $5.06 5.53 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Ströer SE & Co. KGaA SAX.VI | $49.95 54.6 USD |
-1.67
|
$2.79B 3.05B USD | $0 0 USD | $49.7 54.33 USD | $50.5 55.2 USD | $2.79B 3.05B USD | 21.34 | $2.34 2.56 USD | |
| Macy's, Inc. MACY.VI | $9.95 10.88 USD |
-0.86
|
$2.77B 3.03B USD | $0 0 USD | $9.79 10.7 USD | $9.95 10.88 USD | $2.77B 3.03B USD | 5.43 | $1.83 2 USD | |
| Software Aktiengesellschaft SOW.VI | $37.38 40.86 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| 1&1 AG DRI.VI | $15.56 17.01 USD |
+2.23
|
$2.74B 3B USD | $0 0 USD | $15.24 16.66 USD | $15.56 17.01 USD | $2.74B 3B USD | 12.96 | $1.2 1.31 USD | |
| Bilfinger SE GBF.VI | $69.45 75.92 USD |
+1.76
|
$2.61B 2.85B USD | $0 0 USD | $68.2 74.55 USD | $69.45 75.92 USD | $2.61B 2.85B USD | 14.71 | $4.72 5.16 USD | |
| MorphoSys AG MOR.VI | $68.15 74.5 USD |
0
|
$2.57B 2.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 2.81B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. LGA.VI | $2.48 2.71 USD |
0
|
$2.54B 2.77B USD | $0 0 USD | $2.46 2.69 USD | $2.52 2.75 USD | $2.54B 2.77B USD | 0 | -$1.68 -1.8 USD | |
| Redcare Pharmacy NV SHOP.VI | $125.6 137.3 USD |
-2.56
|
$2.53B 2.76B USD | $0 0 USD | $125.6 137.3 USD | $127.3 139.16 USD | $2.53B 2.76B USD | 0 | -$2.27 -2.4 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $8.64 9.44 USD |
+1.98
|
$2.5B 2.73B USD | $0 0 USD | $8.45 9.23 USD | $8.64 9.44 USD | $2.5B 2.73B USD | 41.13 | $0.21 0.23 USD | |
| TAG Immobilien AG TEG.VI | $14.05 15.36 USD |
+1.44
|
$2.46B 2.69B USD | $0 0 USD | $14.05 15.36 USD | $14.15 15.47 USD | $2.46B 2.69B USD | 21.61 | $0.65 0.71 USD | |
| K+S Aktiengesellschaft SDF.VI | $13.57 14.83 USD |
-0.59
|
$2.45B 2.68B USD | $0 0 USD | $13.54 14.8 USD | $13.67 14.94 USD | $2.45B 2.68B USD | 0 | -$0.37 -0.4 USD | |
| Vivendi SE VIV.VI | $2.46 2.69 USD |
+0.99
|
$2.44B 2.67B USD | $0 0 USD | $2.42 2.64 USD | $2.46 2.69 USD | $2.44B 2.67B USD | 0 | -$0.18 -0.1 USD | |
| Harley-Davidson, Inc. HOG.VI | $19.71 21.55 USD |
+1.39
|
$2.44B 2.67B USD | $0 0 USD | $18.85 20.61 USD | $19.71 21.55 USD | $2.44B 2.67B USD | 6.50 | $3.03 3.31 USD | |
| Cofinimmo SA COFB.VI | $63.55 69.47 USD |
+5.04
|
$2.42B 2.65B USD | $0 0 USD | $61.5 67.23 USD | $63.55 69.47 USD | $2.42B 2.65B USD | 37.38 | $1.7 1.86 USD | |
| Fujitsu Limited FUJI.VI | $12.4 13.55 USD |
0
|
$2.42B 2.65B USD | $0 0 USD | $123.95 135.49 USD | $124.85 136.48 USD | $2.42B 2.65B USD | 1.72 | $7.17 7.84 USD | |
| Acerinox, S.A. ACX.VI | $9.63 10.52 USD |
-0.47
|
$2.4B 2.63B USD | $0 0 USD | $9.58 10.47 USD | $9.63 10.52 USD | $2.4B 2.63B USD | 10.69 | $0.9 0.98 USD | |
| Hugo Boss AG BOSS.VI | $33.96 37.12 USD |
+0.3
|
$2.37B 2.59B USD | $0 0 USD | $33.21 36.3 USD | $33.96 37.12 USD | $2.37B 2.59B USD | 10.99 | $3.09 3.38 USD | |
| Rémy Cointreau SA RCO.VI | $43.8 47.88 USD |
+1.2
|
$2.36B 2.58B USD | $354 386.97 USD | $43.38 47.42 USD | $43.84 47.92 USD | $2.36B 2.58B USD | 13.73 | $3.19 3.49 USD | |
| Südzucker AG SZU.VI | $11.33 12.39 USD |
-0.35
|
$2.31B 2.53B USD | $0 0 USD | $11.3 12.35 USD | $11.35 12.41 USD | $2.31B 2.53B USD | 51.50 | $0.22 0.24 USD | |
| RIB Software SE RIB.VI | $42.85 46.84 USD |
0
|
$2.23B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 2.44B USD | 0 | $0 0 USD | |
| Bank für Tirol und Vorarlberg AG BTS.VI | $60 65.59 USD |
0
|
$2.23B 2.43B USD | $100 109.31 USD | $60 65.59 USD | $60 65.59 USD | $2.23B 2.43B USD | 10.22 | $5.87 6.42 USD | |
| DENTSPLY SIRONA Inc. XRAY.VI | $11.08 12.11 USD |
-1.29
|
$2.21B 2.41B USD | $0 0 USD | $11 12.02 USD | $11.08 12.11 USD | $2.21B 2.41B USD | 0 | -$3.95 -4.3 USD | |
| Proximus PLC PROX.VI | $6.77 7.4 USD |
+1.81
|
$2.18B 2.38B USD | $0 0 USD | $6.76 7.39 USD | $6.83 7.46 USD | $2.18B 2.38B USD | 4.86 | $1.39 1.52 USD | |
| IMMOFINANZ AG IIA.VI | $15.7 17.16 USD |
0
|
$2.17B 2.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 2.37B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $53.15 58.1 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Under Armour, Inc. UAC.VI | $4.74 5.18 USD |
+1
|
$2.13B 2.32B USD | $0 0 USD | $4.71 5.15 USD | $4.78 5.22 USD | $2.13B 2.32B USD | 0 | -$0.26 -0.2 USD | |
| Under Armour, Inc. UAA.VI | $4.99 5.45 USD |
-0.36
|
$2.1B 2.29B USD | $1.04K 1.14K USD | $4.97 5.43 USD | $5.2 5.68 USD | $2.1B 2.29B USD | 0 | -$0.26 -0.2 USD | |
| PIERER Mobility AG PMAG.VI | $61.4 67.12 USD |
0
|
$2.08B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.27B USD | 0 | $0 0 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $23.7 25.91 USD |
-1
|
$2.05B 2.24B USD | $0 0 USD | $23.22 25.38 USD | $23.7 25.91 USD | $2.05B 2.24B USD | 0 | -$2.05 -2.2 USD | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| TeamViewer SE TMV.VI | $12.55 13.72 USD |
+2.03
|
$1.96B 2.14B USD | $0 0 USD | $12.27 13.41 USD | $12.55 13.72 USD | $1.96B 2.14B USD | 16.51 | $0.76 0.83 USD | |
| Yelp Inc. YELP.VI | $30 32.79 USD |
-0.66
|
$1.95B 2.13B USD | $31 33.89 USD | $29.2 31.92 USD | $30 32.79 USD | $1.95B 2.13B USD | 18.07 | $1.66 1.81 USD | |
| Valeo SE FR.VI | $7.98 8.73 USD |
-2.33
|
$1.95B 2.13B USD | $0 0 USD | $7.94 8.68 USD | $7.98 8.73 USD | $1.95B 2.13B USD | 12.09 | $0.66 0.72 USD | |
| Metro AG MEO.VI | $5.34 5.84 USD |
0
|
$1.93B 2.11B USD | $0 0 USD | $5.33 5.83 USD | $5.34 5.84 USD | $1.93B 2.11B USD | 0 | -$0.48 -0.5 USD | |
| Peloton Interactive, Inc. PTON.VI | $4.93 5.39 USD |
-2.42
|
$1.92B 2.1B USD | $0 0 USD | $4.88 5.33 USD | $4.93 5.39 USD | $1.92B 2.1B USD | 0 | -$0.68 -0.7 USD | |
| JOYY Inc. JOYY.VI | $37.2 40.66 USD |
0
|
$1.91B 2.09B USD | $0 0 USD | $35.4 38.7 USD | $37.2 40.66 USD | $1.91B 2.09B USD | 0 | -$44.96 -49.1 USD | |
| Aperam S.A. APAM.VI | $25.5 27.87 USD |
-1.16
|
$1.9B 2.08B USD | $0 0 USD | $25.48 27.85 USD | $25.76 28.16 USD | $1.9B 2.08B USD | 8.04 | $3.17 3.47 USD | |
| SUSE S.A. SUSE.VI | $10.8 11.81 USD |
0
|
$1.9B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 2.07B USD | 0 | $0 0 USD | |
| Grand City Properties S.A. GYC.VI | $10.62 11.61 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $10.62 11.61 USD | $10.76 11.76 USD | $1.87B 2.04B USD | 9.31 | $1.14 1.25 USD | |
| GN Store Nord A/S GNSN.VI | $12.73 13.92 USD |
-0.55
|
$1.85B 2.03B USD | $0 0 USD | $12.43 13.59 USD | $12.73 13.92 USD | $1.85B 2.03B USD | 13.98 | $0.91 0.99 USD | |
| Umicore SA UMI.VI | $7.68 8.39 USD |
-0.58
|
$1.85B 2.02B USD | $0 0 USD | $7.54 8.24 USD | $7.72 8.44 USD | $1.85B 2.02B USD | 0 | -$6.15 -6.7 USD | |
| Iwatani Corporation IWA.VI | $7.89 8.62 USD |
-1.62
|
$1.81B 1.98B USD | $0 0 USD | $7.85 8.58 USD | $7.89 8.62 USD | $1.81B 1.98B USD | 5.75 | $1.37 1.5 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $54.6 59.69 USD |
-3.87
|
$1.8B 1.97B USD | $0 0 USD | $53.1 58.05 USD | $55.9 61.11 USD | $1.8B 1.97B USD | 10.47 | $5.21 5.7 USD | |
| Gerresheimer AG GXI.VI | $50.85 55.59 USD |
-2.31
|
$1.79B 1.95B USD | $0 0 USD | $50.65 55.37 USD | $50.85 55.59 USD | $1.79B 1.95B USD | 22.30 | $2.28 2.49 USD | |
| BAIC Motor Corporation Limited 2B5.VI | $0.2099 0.23 USD |
+0.91
|
$1.7B 1.86B USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.7B 1.86B USD | 7.04 | $0.03 0.03 USD | |
| Ceconomy AG CEC.VI | $3.49 3.81 USD |
+2.95
|
$1.69B 1.85B USD | $8.7K 9.51K USD | $3.37 3.68 USD | $3.49 3.81 USD | $1.69B 1.85B USD | 21.78 | $0.16 0.17 USD | |
| RHI Magnesita N.V. RHIM.VI | $35.2 38.48 USD |
-2.76
|
$1.66B 1.82B USD | $820 896.37 USD | $35.2 38.48 USD | $35.8 39.13 USD | $1.66B 1.82B USD | 11.97 | $2.94 3.21 USD | |
| NV Bekaert SA BEKB.VI | $32.4 35.42 USD |
+2.21
|
$1.66B 1.82B USD | $0 0 USD | $31.8 34.76 USD | $32.4 35.42 USD | $1.66B 1.82B USD | 7.12 | $4.55 4.97 USD | |
| Weibo Corporation WBO.VI | $6.7 7.32 USD |
-2.9
|
$1.63B 1.78B USD | $1.3K 1.42K USD | $6.6 7.21 USD | $6.75 7.38 USD | $1.63B 1.78B USD | 6.56 | $1.02 1.11 USD | |
| Pfeiffer Vacuum Technology AG PFV.VI | $154.6 169 USD |
-0.13
|
$1.53B 1.67B USD | $0 0 USD | $154.4 168.78 USD | $155 169.44 USD | $1.53B 1.67B USD | 24.65 | $6.27 6.85 USD | |
| Worldline SA WLN.VI | $5.36 5.86 USD |
-4.52
|
$1.52B 1.66B USD | $0 0 USD | $5.36 5.86 USD | $5.51 6.02 USD | $1.52B 1.66B USD | 0 | -$1.05 -1.1 USD | |
| Wacker Neuson SE WAC.VI | $21.9 23.94 USD |
-0.45
|
$1.49B 1.63B USD | $0 0 USD | $21.65 23.67 USD | $21.9 23.94 USD | $1.49B 1.63B USD | 21.26 | $1.03 1.13 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $92.3 100.9 USD |
+0.65
|
$1.48B 1.61B USD | $0 0 USD | $92 100.57 USD | $92.3 100.9 USD | $1.48B 1.61B USD | 9.15 | $10.08 11.02 USD | |
| Tripadvisor, Inc. TRIP.VI | $10.46 11.43 USD |
+0.34
|
$1.47B 1.61B USD | $525 573.9 USD | $10.26 11.21 USD | $10.46 11.43 USD | $1.47B 1.61B USD | 261.37 | $0.04 0.04 USD | |
| Biotest Aktiengesellschaft BIO3.VI | $30 32.79 USD |
0
|
$1.43B 1.57B USD | $0 0 USD | $30 32.79 USD | $30 32.79 USD | $1.43B 1.57B USD | 45.45 | $0.66 0.72 USD | |
| Galapagos NV GLPG.VI | $21.22 23.2 USD |
+0.28
|
$1.4B 1.53B USD | $0 0 USD | $21.1 23.07 USD | $21.22 23.2 USD | $1.4B 1.53B USD | 0 | -$0.02 -0.02 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $6.08 6.64 USD |
+0.5
|
$1.38B 1.51B USD | $0 0 USD | $6 6.56 USD | $6.08 6.64 USD | $1.38B 1.51B USD | 0 | -$0.55 -0.6 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.VI | $18.15 19.84 USD |
-0.55
|
$1.38B 1.5B USD | $0 0 USD | $18.15 19.84 USD | $18.3 20 USD | $1.38B 1.5B USD | 42.20 | $0.43 0.47 USD | |
| Meliá Hotels International, S.A. MEL.VI | $6.21 6.79 USD |
-0.24
|
$1.37B 1.5B USD | $0 0 USD | $6.15 6.72 USD | $6.21 6.79 USD | $1.37B 1.5B USD | 9.70 | $0.64 0.7 USD | |
| Deutsche EuroShop AG DEQ.VI | $17.9 19.57 USD |
-0.22
|
$1.36B 1.48B USD | $0 0 USD | $17.9 19.57 USD | $17.96 19.63 USD | $1.36B 1.48B USD | 11.04 | $1.62 1.77 USD | |
| Dürr Aktiengesellschaft DUE.VI | $19.22 21.01 USD |
-3.42
|
$1.33B 1.45B USD | $0 0 USD | $19.2 20.99 USD | $19.3 21.1 USD | $1.33B 1.45B USD | 22.09 | $0.87 0.95 USD | |
| HelloFresh SE HFG.VI | $8.07 8.82 USD |
+0.75
|
$1.31B 1.43B USD | $0 0 USD | $7.97 8.71 USD | $8.07 8.82 USD | $1.31B 1.43B USD | 0 | -$0.83 -0.9 USD | |
| Vossloh AG VOS.VI | $66.5 72.69 USD |
-0.6
|
$1.28B 1.4B USD | $0 0 USD | $66.4 72.58 USD | $66.7 72.91 USD | $1.28B 1.4B USD | 18.67 | $3.56 3.89 USD | |
| Hypoport SE HYQ.VI | $190.2 207.91 USD |
+2.7
|
$1.27B 1.39B USD | $0 0 USD | $186.4 203.76 USD | $190.2 207.91 USD | $1.27B 1.39B USD | 102.81 | $1.85 2.02 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $13.46 14.71 USD |
+0.6
|
$1.26B 1.38B USD | $0 0 USD | $13.36 14.6 USD | $13.46 14.71 USD | $1.26B 1.38B USD | 37.38 | $0.36 0.39 USD | |
| Salzgitter AG SZG.VI | $21.58 23.59 USD |
-3.4
|
$1.24B 1.36B USD | $0 0 USD | $21.48 23.48 USD | $21.96 24.01 USD | $1.24B 1.36B USD | 0 | -$3.55 -3.8 USD | |
| Atrium European Real Estate Ltd ATRS.VI | $3.04 3.32 USD |
0
|
$1.22B 1.33B USD | $185.11K 202.35K USD | $3.02 3.3 USD | $3.05 3.33 USD | $1.22B 1.33B USD | 0 | -$0.16 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||