Page de résultat 6 pour Le pays : L'Autriche Bourse : Vienna Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
L'Autriche (10316)
- {{country.name}}
- Tous les pays
- L'Autriche (10316)
Vienna (10316)
- {{item.name}}
- Tous marchés
- Vienna (10316)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (43)
- Biens de consommation cycliques (110)
- Services financiers (105)
- Immobilier (35)
- Biens de consommation défensifs (59)
- Soins de santé (85)
- Services aux collectivités (34)
- Services de communication (67)
- Énergie (21)
- Produits industriels (153)
- Technologie (101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (5)
- Produits chimiques spécialisés (21)
- Aluminium (3)
- Cuivre (1)
- Or (2)
- Acier (7)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (17)
- Pièces d'automobiles (13)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (2)
- Construction Résidentielle (1)
- Fabrication de textiles (1)
- Fabrication de vêtements (7)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (4)
- Services Personnels (2)
- Restaurants (6)
- Vêtements au détail (6)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (3)
- Produits de luxe (6)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (7)
- Jeux d'argent (2)
- Loisirs (4)
- Logement (4)
- Station de Loisirs et casinos (1)
- Services de voyage (6)
- Gestion d'actifs (14)
- Banques - Diversifiées (13)
- Banques - Régionales (30)
- Financement hypothécaire (1)
- Marchés des Capitaux (3)
- Données financières et bourses (9)
- Assurance - Vie (6)
- Assurance - IARD (2)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (16)
- Services de Crédit (9)
- Immobilier - Développement (4)
- Services Immobiliers (16)
- Immobilier - Diversifié (2)
- FPI - Industriel (1)
- FPI - Bureau (3)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Spécialité (3)
- FPI - Diversifié (3)
- Boissons - Brasseurs (8)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (4)
- Confiseurs (3)
- Produits agricoles (3)
- Produits domestiques et personnels (10)
- Aliments emballés (12)
- Services d'éducation et de formation (2)
- Magasins d'escompte (5)
- Distribution alimentaire (2)
- Epiceries (4)
- Tabac (3)
- Biotechnologie (16)
- Fabricants de médicaments - Général (13)
- Fabricants de médicaments - de spécialité et génériques (6)
- Plans de soins de santé (4)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (1)
- Dispositifs médicaux (13)
- Instruments médicaux et des fournitures (13)
- Diagnostiques et Recherche (11)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (3)
- Services publics - Eau réglementée (2)
- Services Publics - produits électriques réglementés (14)
- Services publics - Gaz réglementé (4)
- Services publics - diversifiés (10)
- Services de Télécommunication (24)
- Agences de Publicité (3)
- Diffusion (5)
- Divertissement (12)
- Contenu d'internet et information (16)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (7)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (6)
- Aérospatial et Défense (13)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de dotation en personnel et d’emploi (4)
- Conglomérats (9)
- Ingénierie et Construction (12)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (13)
- Distribution industrielle (3)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (30)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (2)
- Équipement et pièces électriques (8)
- Aéroports et services aériens (5)
- Compagnies aériennes (7)
- Chemins de fer (7)
- Transport maritime (4)
- Fret et logistique intégrés (7)
- Gestion des déchets (2)
- Services des technologies de l'information (15)
- Logiciel - Application (19)
- Logiciel - Infrastructure (14)
- Matériel de communication (7)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (8)
- Composants électroniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (17)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ageas SA/NV AGS.VI | $52.85 57.77 USD |
+2.62
|
$10.17B 11.12B USD | $0 0 USD | $51.8 56.62 USD | $52.85 57.77 USD | $10.17B 11.12B USD | 8.67 | $6.09 6.66 USD | |
| Aeroports de Paris SA ADPA.VI | $102.7 112.26 USD |
+1.88
|
$10.14B 11.08B USD | $0 0 USD | $102 111.5 USD | $102.8 112.37 USD | $10.14B 11.08B USD | 29.76 | $3.45 3.77 USD | |
| BioMarin Pharmaceutical Inc. BMRN.VI | $52.56 57.46 USD |
-1.05
|
$10.08B 11.02B USD | $0 0 USD | $52.4 57.28 USD | $52.56 57.46 USD | $10.08B 11.02B USD | 26.95 | $1.95 2.13 USD | |
| Porsche Automobil Holding SE PAH3.VI | $33.29 36.39 USD |
-0.83
|
$10B 10.93B USD | $0 0 USD | $33.24 36.34 USD | $33.31 36.41 USD | $10B 10.93B USD | 0 | -$65.35 -71.4 USD | |
| Unibail-Rodamco-Westfield SE UL.VI | $69.74 76.24 USD |
+0.09
|
$9.98B 10.91B USD | $0 0 USD | $69.74 76.24 USD | $69.96 76.48 USD | $9.98B 10.91B USD | 67.05 | $1.04 1.14 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | $48.36 52.86 USD |
+0.92
|
$9.96B 10.89B USD | $570 623.09 USD | $47.82 52.27 USD | $48.36 52.86 USD | $9.96B 10.89B USD | 24.30 | $1.99 2.18 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | $89.1 97.4 USD |
+0.45
|
$9.9B 10.82B USD | $0 0 USD | $88.2 96.41 USD | $89.1 97.4 USD | $9.9B 10.82B USD | 28.01 | $3.18 3.48 USD | |
| JDE Peet's N.V. JDEP.VI | $20.38 22.28 USD |
+0.2
|
$9.88B 10.8B USD | $0 0 USD | $20.3 22.19 USD | $20.38 22.28 USD | $9.88B 10.8B USD | 18.03 | $1.13 1.24 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $13.36 14.6 USD |
-1.62
|
$9.85B 10.77B USD | $0 0 USD | $13.36 14.6 USD | $13.55 14.81 USD | $9.85B 10.77B USD | 8.78 | $1.52 1.66 USD | |
| Akamai Technologies, Inc. AKAM.VI | $66.26 72.43 USD |
+0.44
|
$9.68B 10.58B USD | $0 0 USD | $65.02 71.08 USD | $66.26 72.43 USD | $9.68B 10.58B USD | 23.00 | $2.88 3.15 USD | |
| BPER Banca SpA BPE.VI | $6.73 7.36 USD |
+1.75
|
$9.53B 10.42B USD | $5.95K 6.5K USD | $6.51 7.12 USD | $6.73 7.36 USD | $9.53B 10.42B USD | 6.79 | $0.99 1.08 USD | |
| Elia Group SA/NV ELIA.VI | $87.35 95.49 USD |
-0.91
|
$9.52B 10.41B USD | $0 0 USD | $87.35 95.49 USD | $88.9 97.18 USD | $9.52B 10.41B USD | 16.08 | $5.43 5.94 USD | |
| Accor SA AC.VI | $38.45 42.03 USD |
-1.89
|
$9.42B 10.3B USD | $0 0 USD | $38.45 42.03 USD | $38.78 42.39 USD | $9.42B 10.3B USD | 16.50 | $2.33 2.55 USD | |
| CTS Eventim AG & Co. KGaA EVD.VI | $97.35 106.42 USD |
+0.05
|
$9.34B 10.22B USD | $0 0 USD | $96.85 105.87 USD | $97.5 106.58 USD | $9.34B 10.22B USD | 29.32 | $3.32 3.63 USD | |
| Avantor, Inc. AVTR.VI | $13.6 14.87 USD |
+0.74
|
$9.32B 10.19B USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $9.32B 10.19B USD | 14.78 | $0.92 1.01 USD | |
| TechnipFMC plc FTI.VI | $22.16 24.22 USD |
-1.6
|
$9.32B 10.19B USD | $0 0 USD | $22.02 24.07 USD | $22.16 24.22 USD | $9.32B 10.19B USD | 13.18 | $1.68 1.84 USD | |
| Shin-Etsu Chemical Co., Ltd. SHIN.VI | $22.98 25.12 USD |
0
|
$9.3B 10.16B USD | $0 0 USD | $114.8 125.49 USD | $114.9 125.6 USD | $9.3B 10.16B USD | 2.00 | $11.48 12.55 USD | |
| Qiagen N.V. QGEN.VI | $41.29 45.14 USD |
0
|
$9.22B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.22B 10.08B USD | 0 | $0 0 USD | |
| Alstom SA ALSO.VI | $19.78 21.62 USD |
+0.13
|
$9.13B 9.98B USD | $0 0 USD | $19.67 21.5 USD | $19.78 21.62 USD | $9.13B 9.98B USD | 0 | -$0.69 -0.7 USD | |
| Eurofins Scientific SE ESF.VI | $50.5 55.2 USD |
-0.39
|
$9.11B 9.96B USD | $0 0 USD | $50.5 55.2 USD | $50.88 55.62 USD | $9.11B 9.96B USD | 24.16 | $2.09 2.28 USD | |
| Bankinter, S.A. BKT.VI | $9.92 10.85 USD |
-1.13
|
$8.93B 9.77B USD | $0 0 USD | $9.9 10.82 USD | $10.01 10.94 USD | $8.93B 9.77B USD | 9.63 | $1.03 1.13 USD | |
| Hitachi, Ltd. HITA.VI | $9.42 10.3 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $47.09 51.48 USD | $47.99 52.46 USD | $8.85B 9.68B USD | 2.98 | $3.15 3.44 USD | |
| Akzo Nobel N.V. AKZO.VI | $51.68 56.49 USD |
-0.5
|
$8.83B 9.65B USD | $0 0 USD | $51.2 55.97 USD | $51.72 56.54 USD | $8.83B 9.65B USD | 16.35 | $3.16 3.45 USD | |
| Deutsche Wohnen SE DWNI.VI | $22.2 24.27 USD |
+0.45
|
$8.81B 9.63B USD | $0 0 USD | $22.05 24.1 USD | $22.25 24.32 USD | $8.81B 9.63B USD | 0 | -$1.55 -1.6 USD | |
| Mapfre, S.A. MAP.VI | $2.86 3.12 USD |
+0.56
|
$8.79B 9.61B USD | $0 0 USD | $2.85 3.11 USD | $2.86 3.12 USD | $8.79B 9.61B USD | 8.92 | $0.32 0.35 USD | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| Moderna, Inc. MRNA.VI | $22.69 24.8 USD |
-1.84
|
$8.78B 9.6B USD | $1.2K 1.31K USD | $22.48 24.57 USD | $22.91 25.04 USD | $8.78B 9.6B USD | 0 | -$8.18 -8.9 USD | |
| Zalando SE ZAL.VI | $33.87 37.02 USD |
-0.56
|
$8.78B 9.6B USD | $0 0 USD | $33.41 36.52 USD | $33.87 37.02 USD | $8.78B 9.6B USD | 35.28 | $0.96 1.05 USD | |
| Getlink SE GET.VI | $16.17 17.68 USD |
+1.38
|
$8.75B 9.57B USD | $0 0 USD | $16.15 17.65 USD | $16.21 17.72 USD | $8.75B 9.57B USD | 27.87 | $0.58 0.63 USD | |
| Evonik Industries AG EVK.VI | $18.71 20.45 USD |
-0.11
|
$8.72B 9.53B USD | $0 0 USD | $18.58 20.31 USD | $18.71 20.45 USD | $8.72B 9.53B USD | 38.97 | $0.48 0.52 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | $43.04 47.05 USD |
-1.06
|
$8.71B 9.52B USD | $0 0 USD | $42.4 46.35 USD | $43.04 47.05 USD | $8.71B 9.52B USD | 13.24 | $3.25 3.55 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $52.75 57.66 USD |
-1.68
|
$8.7B 9.51B USD | $0 0 USD | $52.75 57.66 USD | $53.1 58.05 USD | $8.7B 9.51B USD | 22.16 | $2.38 2.6 USD | |
| Carrefour SA CARR.VI | $13.23 14.46 USD |
+0.11
|
$8.68B 9.49B USD | $0 0 USD | $13.23 14.46 USD | $13.37 14.62 USD | $8.68B 9.49B USD | 12.35 | $1.07 1.17 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | $68.15 74.5 USD |
+0.22
|
$8.44B 9.23B USD | $0 0 USD | $68.15 74.5 USD | $68.4 74.77 USD | $8.44B 9.23B USD | 70.98 | $0.96 1.05 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $734.5 802.91 USD |
+1.03
|
$8.35B 9.13B USD | $0 0 USD | $717.5 784.32 USD | $734.5 802.91 USD | $8.35B 9.13B USD | 33.34 | $22.03 24.08 USD | |
| Walgreens Boots Alliance, Inc. WBA.VI | $9.52 10.41 USD |
-0.81
|
$8.24B 9B USD | $0 0 USD | $9.52 10.41 USD | $9.97 10.9 USD | $8.24B 9B USD | 0 | -$5.9 -6.4 USD | |
| Brenntag SE BNR.VI | $56.24 61.48 USD |
-1.02
|
$8.12B 8.88B USD | $0 0 USD | $54.7 59.79 USD | $56.24 61.48 USD | $8.12B 8.88B USD | 15.15 | $3.71 4.06 USD | |
| Buzzi S.p.A. BZU.VI | $44.62 48.78 USD |
-3.96
|
$8.08B 8.83B USD | $200 218.63 USD | $44.62 48.78 USD | $45.5 49.74 USD | $8.08B 8.83B USD | 8.68 | $5.14 5.62 USD | |
| Sodexo S.A. SW.VI | $55.1 60.23 USD |
-2.04
|
$8.06B 8.81B USD | $0 0 USD | $55.1 60.23 USD | $55.9 61.11 USD | $8.06B 8.81B USD | 12.05 | $4.57 5 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $51.5 56.3 USD |
-2.54
|
$7.96B 8.7B USD | $0 0 USD | $51.46 56.25 USD | $52.26 57.13 USD | $7.96B 8.7B USD | 31.02 | $1.66 1.81 USD | |
| Ipsen S.A. IPN.VI | $96 104.94 USD |
-2.14
|
$7.94B 8.68B USD | $0 0 USD | $96 104.94 USD | $96.1 105.05 USD | $7.94B 8.68B USD | 22.48 | $4.27 4.67 USD | |
| Sofina Société Anonyme SOF.VI | $232.8 254.48 USD |
-1.1
|
$7.71B 8.43B USD | $0 0 USD | $232.4 254.04 USD | $234.4 256.23 USD | $7.71B 8.43B USD | 5.80 | $40.09 43.82 USD | |
| Skyworks Solutions, Inc. SWKS.VI | $49.8 54.44 USD |
-2.98
|
$7.65B 8.36B USD | $140 153.04 USD | $49.17 53.74 USD | $49.9 54.54 USD | $7.65B 8.36B USD | 17.41 | $2.86 3.13 USD | |
| Deutsche Lufthansa AG LHA.VI | $6.18 6.76 USD |
+0.98
|
$7.41B 8.1B USD | $3.7K 4.04K USD | $6.06 6.63 USD | $6.18 6.76 USD | $7.41B 8.1B USD | 5.32 | $1.16 1.27 USD | |
| Edenred SE EDEN.VI | $30.85 33.72 USD |
-0.9
|
$7.4B 8.09B USD | $0 0 USD | $30.7 33.56 USD | $30.97 33.85 USD | $7.4B 8.09B USD | 15.34 | $2.01 2.2 USD | |
| Scout24 SE G24.VI | $100.9 110.3 USD |
-0.59
|
$7.33B 8.01B USD | $0 0 USD | $100.7 110.08 USD | $101 110.41 USD | $7.33B 8.01B USD | 45.45 | $2.22 2.43 USD | |
| UnipolSai Assicurazioni S.p.A. US.VI | $2.54 2.77 USD |
0
|
$7.18B 7.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.18B 7.85B USD | 0 | $0 0 USD | |
| Delivery Hero SE DHER.VI | $24.28 26.54 USD |
+2.88
|
$7.12B 7.78B USD | $0 0 USD | $23.25 25.42 USD | $24.28 26.54 USD | $7.12B 7.78B USD | 0 | -$8.33 -9.1 USD | |
| Telecom Italia S.p.A. TIT.VI | $0.32 0.35 USD |
+1.33
|
$7.04B 7.7B USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $7.04B 7.7B USD | 0 | -$0.03 -0.03 USD | |
| Dropbox, Inc. DBX.VI | $23.99 26.22 USD |
+0.5
|
$7B 7.65B USD | $41 44.82 USD | $23.28 25.45 USD | $23.99 26.22 USD | $7B 7.65B USD | 19.50 | $1.23 1.34 USD | |
| Henry Schein, Inc. HSIC.VI | $56.38 61.63 USD |
-0.88
|
$6.91B 7.55B USD | $35 38.26 USD | $55.6 60.78 USD | $56.58 61.85 USD | $6.91B 7.55B USD | 20.95 | $2.69 2.94 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $1.96 2.15 USD |
-1.63
|
$6.86B 7.5B USD | $0 0 USD | $1.96 2.14 USD | $1.96 2.15 USD | $6.86B 7.5B USD | 11.55 | $0.17 0.19 USD | |
| Telefónica Deutschland Holding AG O2D.VI | $2.24 2.44 USD |
0
|
$6.85B 7.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 7.49B USD | 0 | $0 0 USD | |
| Paramount Global PARA.VI | $9.46 10.34 USD |
-1.6
|
$6.74B 7.36B USD | $0 0 USD | $9.46 10.34 USD | $9.53 10.42 USD | $6.74B 7.36B USD | 0 | -$8.25 -9.01 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $202.8 221.69 USD |
+2.37
|
$6.66B 7.29B USD | $49 53.56 USD | $199 217.53 USD | $202.8 221.69 USD | $6.66B 7.29B USD | 14.43 | $14.05 15.36 USD | |
| Gecina GFC.VI | $89.25 97.56 USD |
+1.54
|
$6.6B 7.22B USD | $0 0 USD | $88.65 96.91 USD | $89.25 97.56 USD | $6.6B 7.22B USD | 21.35 | $4.18 4.57 USD | |
| A2A S.p.A. A2A.VI | $2.1 2.29 USD |
+1.35
|
$6.57B 7.18B USD | $0 0 USD | $2.07 2.26 USD | $2.1 2.29 USD | $6.57B 7.18B USD | 7.48 | $0.28 0.31 USD | |
| Hasbro, Inc. HAS.VI | $46.39 50.71 USD |
-0.62
|
$6.5B 7.11B USD | $38 41.54 USD | $45.23 49.44 USD | $46.39 50.71 USD | $6.5B 7.11B USD | 19.16 | $2.42 2.65 USD | |
| Demant A/S DEMA.VI | $30.14 32.95 USD |
-0.92
|
$6.43B 7.03B USD | $0 0 USD | $29.66 32.42 USD | $30.14 32.95 USD | $6.43B 7.03B USD | 16.93 | $1.78 1.95 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $14.48 15.83 USD |
-0.69
|
$6.42B 7.02B USD | $1.14K 1.24K USD | $14.19 15.51 USD | $14.64 16 USD | $6.42B 7.02B USD | 8.67 | $1.67 1.83 USD | |
| Match Group, Inc. MTC2.VI | $25.52 27.89 USD |
-0.91
|
$6.39B 6.98B USD | $97 106.03 USD | $25.1 27.44 USD | $25.52 27.89 USD | $6.39B 6.98B USD | 14.33 | $1.78 1.95 USD | |
| Acciona, S.A. ANA.VI | $115.9 126.69 USD |
+0.35
|
$6.34B 6.93B USD | $24 26.24 USD | $115.9 126.69 USD | $116.6 127.46 USD | $6.34B 6.93B USD | 14.97 | $7.74 8.46 USD | |
| FUJIFILM Holdings Corporation FJI.VI | $15.69 17.15 USD |
0
|
$6.29B 6.88B USD | $0 0 USD | $47.02 51.4 USD | $47.07 51.45 USD | $6.29B 6.88B USD | 4.20 | $3.73 4.08 USD | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| Kyndryl Holdings, Inc. KD.VI | $26.61 29.09 USD |
-1.11
|
$6.19B 6.77B USD | $0 0 USD | $26.37 28.83 USD | $26.61 29.09 USD | $6.19B 6.77B USD | 52.17 | $0.51 0.56 USD | |
| Liberty Global plc LBTA.VI | $14.6 15.96 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | $15.5 16.94 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Randstad N.V. RAND.VI | $34.22 37.41 USD |
-0.81
|
$5.99B 6.55B USD | $0 0 USD | $33.86 37.01 USD | $34.22 37.41 USD | $5.99B 6.55B USD | 52.64 | $0.65 0.71 USD | |
| Nexi S.p.A. NEXI.VI | $4.87 5.32 USD |
+2.01
|
$5.99B 6.54B USD | $3.89K 4.25K USD | $4.79 5.24 USD | $4.87 5.32 USD | $5.99B 6.54B USD | 34.77 | $0.14 0.15 USD | |
| thyssenkrupp AG TKR.VI | $9.26 10.12 USD |
-1.74
|
$5.76B 6.3B USD | $16 17.49 USD | $9.24 10.1 USD | $9.41 10.28 USD | $5.76B 6.3B USD | 0 | -$2 -2.1 USD | |
| Alcoa Corporation ALCA.VI | $22.08 24.13 USD |
-0.45
|
$5.71B 6.25B USD | $1.4K 1.53K USD | $21.22 23.2 USD | $22.08 24.13 USD | $5.71B 6.25B USD | 95.97 | $0.23 0.25 USD | |
| American Airlines Group Inc. AAL.VI | $8.56 9.35 USD |
-1.76
|
$5.63B 6.15B USD | $0 0 USD | $8.56 9.35 USD | $8.79 9.6 USD | $5.63B 6.15B USD | 7.84 | $1.09 1.19 USD | |
| Italgas S.p.A. IG.VI | $6.89 7.53 USD |
+2.76
|
$5.59B 6.11B USD | $0 0 USD | $6.83 7.47 USD | $6.89 7.53 USD | $5.59B 6.11B USD | 11.66 | $0.59 0.64 USD | |
| Albemarle Corporation ALBE.VI | $47.04 51.42 USD |
-4.1
|
$5.53B 6.05B USD | $932 1.02K USD | $46.58 50.92 USD | $48.15 52.63 USD | $5.53B 6.05B USD | 0 | -$9.87 -10.7 USD | |
| FDJ United FDJ.VI | $29.94 32.73 USD |
-0.86
|
$5.53B 6.05B USD | $0 0 USD | $29.6 32.36 USD | $30.04 32.84 USD | $5.53B 6.05B USD | 13.86 | $2.16 2.36 USD | |
| Fraport AG FRA.VI | $58.95 64.44 USD |
-0.76
|
$5.45B 5.95B USD | $0 0 USD | $58.35 63.78 USD | $59.45 64.99 USD | $5.45B 5.95B USD | 12.07 | $4.88 5.33 USD | |
| LEG Immobilien SE LEG.VI | $72.95 79.74 USD |
-0.75
|
$5.43B 5.94B USD | $0 0 USD | $72.95 79.74 USD | $74.2 81.11 USD | $5.43B 5.94B USD | 82.89 | $0.88 0.96 USD | |
| MERLIN Properties SOCIMI, S.A. MERL.VI | $9.53 10.41 USD |
+0.69
|
$5.38B 5.88B USD | $0 0 USD | $9.5 10.38 USD | $9.54 10.43 USD | $5.38B 5.88B USD | 17.00 | $0.56 0.61 USD | |
| Teleperformance SE TEP.VI | $91.12 99.61 USD |
+0.4
|
$5.38B 5.88B USD | $0 0 USD | $90.74 99.19 USD | $91.56 100.09 USD | $5.38B 5.88B USD | 10.46 | $8.71 9.52 USD | |
| Banca Generali S.p.A. BGN.VI | $46.98 51.36 USD |
-1.47
|
$5.35B 5.85B USD | $191 208.79 USD | $46.98 51.36 USD | $47.44 51.86 USD | $5.35B 5.85B USD | 12.42 | $3.78 4.13 USD | |
| DiaSorin S.p.A. DIAS.VI | $98 107.13 USD |
+1.11
|
$5.28B 5.77B USD | $512 559.69 USD | $95.64 104.55 USD | $98 107.13 USD | $5.28B 5.77B USD | 29.16 | $3.36 3.67 USD | |
| Grifols, S.A. GRF.VI | $8.14 8.9 USD |
-0.9
|
$5.08B 5.55B USD | $0 0 USD | $8.02 8.76 USD | $8.16 8.92 USD | $5.08B 5.55B USD | 35.40 | $0.23 0.25 USD | |
| Colruyt Group N.V. COLR.VI | $41.74 45.63 USD |
+1.41
|
$5.07B 5.54B USD | $0 0 USD | $41.6 45.47 USD | $41.78 45.67 USD | $5.07B 5.54B USD | 14.54 | $2.87 3.14 USD | |
| Carl Zeiss Meditec AG AFX.VI | $57.2 62.53 USD |
-0.78
|
$5.01B 5.47B USD | $0 0 USD | $56.25 61.49 USD | $57.2 62.53 USD | $5.01B 5.47B USD | 32.31 | $1.77 1.93 USD | |
| Pirelli & C. S.p.A. PC.VI | $4.99 5.45 USD |
-1.62
|
$4.99B 5.45B USD | $1.67K 1.82K USD | $4.96 5.42 USD | $5.05 5.52 USD | $4.99B 5.45B USD | 10.61 | $0.47 0.51 USD | |
| Oberbank AG OBS.VI | $70 76.52 USD |
0
|
$4.94B 5.4B USD | $1.69K 1.85K USD | $70 76.52 USD | $70 76.52 USD | $4.94B 5.4B USD | 13.08 | $5.35 5.85 USD | |
| Levi Strauss & Co. LEVI.VI | $12.66 13.83 USD |
-2.24
|
$4.89B 5.35B USD | $59 64.49 USD | $12.49 13.65 USD | $12.66 13.83 USD | $4.89B 5.35B USD | 16.01 | $0.79 0.86 USD | |
| Indra Sistemas, S.A. IDR.VI | $27.76 30.35 USD |
-0.36
|
$4.88B 5.33B USD | $0 0 USD | $27.68 30.26 USD | $28.04 30.65 USD | $4.88B 5.33B USD | 17.56 | $1.58 1.73 USD | |
| Fuchs SE FPE4.VI | $41.82 45.71 USD |
-0.71
|
$4.78B 5.22B USD | $119 130.08 USD | $41.68 45.56 USD | $41.82 45.71 USD | $4.78B 5.22B USD | 18.26 | $2.29 2.5 USD | |
| Arkema S.A. AKE.VI | $61.55 67.28 USD |
-1.2
|
$4.65B 5.09B USD | $0 0 USD | $61.15 66.85 USD | $61.55 67.28 USD | $4.65B 5.09B USD | 13.70 | $4.49 4.91 USD | |
| AUTO1 Group SE AG1.VI | $19.72 21.56 USD |
+1.96
|
$4.56B 4.99B USD | $950 1.04K USD | $19.62 21.45 USD | $19.91 21.76 USD | $4.56B 4.99B USD | 219.11 | $0.09 0.1 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $54 59.03 USD |
-0.37
|
$4.53B 4.95B USD | $4 4.37 USD | $54 59.03 USD | $54 59.03 USD | $4.53B 4.95B USD | 22.78 | $2.37 2.59 USD | |
| Koninklijke Vopak N.V. VPK.VI | $38.48 42.06 USD |
+0.73
|
$4.53B 4.95B USD | $0 0 USD | $38.36 41.93 USD | $38.48 42.06 USD | $4.53B 4.95B USD | 12.37 | $3.11 3.4 USD | |
| Bechtle AG BC8.VI | $34.98 38.24 USD |
-0.91
|
$4.41B 4.82B USD | $0 0 USD | $34.76 38 USD | $35 38.26 USD | $4.41B 4.82B USD | 17.93 | $1.95 2.13 USD | |
| KION GROUP AG KGX.VI | $33.38 36.49 USD |
-1.53
|
$4.38B 4.78B USD | $0 0 USD | $33.18 36.27 USD | $33.38 36.49 USD | $4.38B 4.78B USD | 12.13 | $2.75 3.01 USD | |
| SEB SA SEBS.VI | $77.9 85.16 USD |
+2.5
|
$4.31B 4.71B USD | $0 0 USD | $76.35 83.46 USD | $77.9 85.16 USD | $4.31B 4.71B USD | 18.41 | $4.23 4.62 USD | |
| Mattel, Inc. MAT.VI | $13.17 14.4 USD |
-0.79
|
$4.25B 4.65B USD | $0 0 USD | $13.08 14.3 USD | $13.17 14.4 USD | $4.25B 4.65B USD | 9.47 | $1.39 1.52 USD | |
| freenet AG FNTN.VI | $35.18 38.46 USD |
+0.74
|
$4.18B 4.57B USD | $0 0 USD | $35.18 38.46 USD | $35.24 38.52 USD | $4.18B 4.57B USD | 14.07 | $2.5 2.73 USD | |
| Entain Plc GVC.VI | $6.43 7.03 USD |
-0.53
|
$4.11B 4.5B USD | $0 0 USD | $6.41 7 USD | $6.43 7.03 USD | $4.11B 4.5B USD | 0 | -$0.82 -0.8 USD | |
| Lyft, Inc. LYFT.VI | $9.81 10.72 USD |
+1.68
|
$4.08B 4.46B USD | $0 0 USD | $9.53 10.41 USD | $9.81 10.72 USD | $4.08B 4.46B USD | 196.15 | $0.05 0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||