Le pays : L'Autriche Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
L'Autriche (10316)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Vienna (10316)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (43)
- Biens de consommation cycliques (110)
- Services financiers (105)
- Immobilier (35)
- Biens de consommation défensifs (59)
- Soins de santé (85)
- Services aux collectivités (34)
- Services de communication (67)
- Énergie (21)
- Produits industriels (153)
- Technologie (101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (5)
- Produits chimiques spécialisés (21)
- Aluminium (3)
- Cuivre (1)
- Or (2)
- Acier (7)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (17)
- Pièces d'automobiles (13)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (2)
- Construction Résidentielle (1)
- Fabrication de textiles (1)
- Fabrication de vêtements (7)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (4)
- Services Personnels (2)
- Restaurants (6)
- Vêtements au détail (6)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (3)
- Produits de luxe (6)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (7)
- Jeux d'argent (2)
- Loisirs (4)
- Logement (4)
- Station de Loisirs et casinos (1)
- Services de voyage (6)
- Gestion d'actifs (14)
- Banques - Diversifiées (13)
- Banques - Régionales (30)
- Financement hypothécaire (1)
- Marchés des Capitaux (3)
- Données financières et bourses (9)
- Assurance - Vie (6)
- Assurance - IARD (2)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (16)
- Services de Crédit (9)
- Immobilier - Développement (4)
- Services Immobiliers (16)
- Immobilier - Diversifié (2)
- FPI - Industriel (1)
- FPI - Bureau (3)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Spécialité (3)
- FPI - Diversifié (3)
- Boissons - Brasseurs (8)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (4)
- Confiseurs (3)
- Produits agricoles (3)
- Produits domestiques et personnels (10)
- Aliments emballés (12)
- Services d'éducation et de formation (2)
- Magasins d'escompte (5)
- Distribution alimentaire (2)
- Epiceries (4)
- Tabac (3)
- Biotechnologie (16)
- Fabricants de médicaments - Général (13)
- Fabricants de médicaments - de spécialité et génériques (6)
- Plans de soins de santé (4)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (1)
- Dispositifs médicaux (13)
- Instruments médicaux et des fournitures (13)
- Diagnostiques et Recherche (11)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (3)
- Services publics - Eau réglementée (2)
- Services Publics - produits électriques réglementés (14)
- Services publics - Gaz réglementé (4)
- Services publics - diversifiés (10)
- Services de Télécommunication (24)
- Agences de Publicité (3)
- Diffusion (5)
- Divertissement (12)
- Contenu d'internet et information (16)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (7)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (6)
- Aérospatial et Défense (13)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de dotation en personnel et d’emploi (4)
- Conglomérats (9)
- Ingénierie et Construction (12)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (13)
- Distribution industrielle (3)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (30)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (2)
- Équipement et pièces électriques (8)
- Aéroports et services aériens (5)
- Compagnies aériennes (7)
- Chemins de fer (7)
- Transport maritime (4)
- Fret et logistique intégrés (7)
- Gestion des déchets (2)
- Services des technologies de l'information (15)
- Logiciel - Application (19)
- Logiciel - Infrastructure (14)
- Matériel de communication (7)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (8)
- Composants électroniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (17)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $70.85 77.45 USD |
+0.28
|
$27.5B 30.06B USD | $145.87K 159.46K USD | $70.6 77.18 USD | $71.65 78.32 USD | $27.5B 30.06B USD | 9.92 | $7.14 7.8 USD | |
| VERBUND AG VER.VI | $67.7 74.01 USD |
+0.45
|
$23.52B 25.71B USD | $31.32K 34.23K USD | $67.15 73.4 USD | $67.95 74.28 USD | $23.52B 25.71B USD | 13.32 | $5.08 5.55 USD | |
| OMV Aktiengesellschaft OMV.VI | $47.44 51.86 USD |
-0.42
|
$15.51B 16.95B USD | $236.71K 258.76K USD | $47.3 51.71 USD | $47.92 52.38 USD | $15.51B 16.95B USD | 14.64 | $3.24 3.54 USD | |
| Strabag SE STR.VI | $79.1 86.47 USD |
-8.34
|
$9.13B 9.98B USD | $191.15K 208.95K USD | $77.5 84.72 USD | $82.7 90.4 USD | $9.13B 9.98B USD | 10.76 | $7.35 8.03 USD | |
| Raiffeisen Bank International AG RBI.VI | $26.56 29.03 USD |
-0.08
|
$8.71B 9.52B USD | $58.51K 63.96K USD | $26.52 28.99 USD | $26.88 29.38 USD | $8.71B 9.52B USD | 4.85 | $5.47 5.98 USD | |
| BAWAG Group AG BG.VI | $108.4 118.5 USD |
-0.46
|
$8.51B 9.3B USD | $24.01K 26.24K USD | $107.3 117.29 USD | $109 119.15 USD | $8.51B 9.3B USD | 11.63 | $9.32 10.19 USD | |
| Telekom Austria AG TKA.VI | $10.08 11.02 USD |
0
|
$6.69B 7.32B USD | $40.94K 44.75K USD | $9.98 10.91 USD | $10.12 11.06 USD | $6.69B 7.32B USD | 10.61 | $0.95 1.04 USD | |
| Andritz AG ANDR.VI | $61.05 66.74 USD |
+0.66
|
$5.96B 6.51B USD | $24.72K 27.02K USD | $60.5 66.13 USD | $61.35 67.06 USD | $5.96B 6.51B USD | 12.58 | $4.85 5.3 USD | |
| Vienna Insurance Group AG VIG.VI | $44.1 48.21 USD |
-1.89
|
$5.64B 6.17B USD | $43.01K 47.01K USD | $44 48.1 USD | $45.25 49.46 USD | $5.64B 6.17B USD | 8.85 | $4.98 5.44 USD | |
| EVN AG EVN.VI | $24.3 26.56 USD |
-0.61
|
$4.33B 4.74B USD | $15.53K 16.98K USD | $24.3 26.56 USD | $24.55 26.84 USD | $4.33B 4.74B USD | 8.12 | $2.99 3.27 USD | |
| Voestalpine AG VOE.VI | $23.52 25.71 USD |
+0.26
|
$4.03B 4.41B USD | $59.53K 65.07K USD | $23.38 25.56 USD | $23.68 25.89 USD | $4.03B 4.41B USD | 0 | -$0.25 -0.2 USD | |
| UNIQA Insurance Group AG UQA.VI | $12.3 13.45 USD |
-0.16
|
$3.78B 4.13B USD | $300.06K 328.01K USD | $12 13.12 USD | $12.54 13.71 USD | $3.78B 4.13B USD | 10.88 | $1.13 1.24 USD | |
| Wienerberger AG WIE.VI | $33.1 36.18 USD |
+0.3
|
$3.62B 3.96B USD | $66.31K 72.48K USD | $32.7 35.75 USD | $33.5 36.62 USD | $3.62B 3.96B USD | 45.97 | $0.72 0.79 USD | |
| CA Immobilien Anlagen AG CAI.VI | $24.2 26.45 USD |
+2.37
|
$2.32B 2.54B USD | $32.86K 35.92K USD | $23.66 25.86 USD | $24.3 26.56 USD | $2.32B 2.54B USD | 0 | -$0.61 -0.6 USD | |
| Österreichische Post AG POST.VI | $30.35 33.18 USD |
+0.33
|
$2.05B 2.24B USD | $9.9K 10.82K USD | $30 32.79 USD | $30.35 33.18 USD | $2.05B 2.24B USD | 15.09 | $2.01 2.2 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $174.6 190.86 USD |
+3.07
|
$1.92B 2.1B USD | $14.56K 15.91K USD | $171.6 187.58 USD | $176.4 192.83 USD | $1.92B 2.1B USD | 22.27 | $7.84 8.57 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $76.4 83.52 USD |
+0.92
|
$1.53B 1.67B USD | $1.81K 1.98K USD | $75.6 82.64 USD | $76.4 83.52 USD | $1.53B 1.67B USD | 31.83 | $2.4 2.62 USD | |
| Ceconomy AG CEC.VI | $2.7 2.95 USD |
-2.88
|
$1.31B 1.43B USD | $0 0 USD | $2.7 2.95 USD | $2.75 3 USD | $1.31B 1.43B USD | 16.87 | $0.16 0.17 USD | |
| PORR AG POS.VI | $29.75 32.52 USD |
-4.19
|
$1.12B 1.22B USD | $62.15K 67.94K USD | $29.5 32.25 USD | $30.85 33.72 USD | $1.12B 1.22B USD | 12.87 | $2.31 2.53 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $27.5 30.06 USD |
-0.36
|
$1.06B 1.16B USD | $10.93K 11.95K USD | $27.2 29.73 USD | $27.6 30.17 USD | $1.06B 1.16B USD | 0 | -$3.11 -3.3 USD | |
| Palfinger AG PAL.VI | $30.45 33.29 USD |
+1.5
|
$1.06B 1.16B USD | $11.5K 12.57K USD | $29.8 32.58 USD | $30.65 33.5 USD | $1.06B 1.16B USD | 10.57 | $2.88 3.15 USD | |
| Plug Power Inc. PLUG.VI | $0.7099 0.77 USD |
+0.17
|
$761.2M 832.09M USD | $0 0 USD | $0.6999 0.77 USD | $0.7099 0.77 USD | $761.2M 832.09M USD | 0 | -$2.14 -2.3 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $11.6 12.68 USD |
-1.28
|
$724.87M 792.38M USD | $15.26K 16.69K USD | $11.5 12.57 USD | $11.8 12.9 USD | $724.87M 792.38M USD | 193.33 | $0.06 0.07 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $17.5 19.13 USD |
+3.67
|
$679.88M 743.2M USD | $89.79K 98.15K USD | $16.78 18.34 USD | $17.52 19.15 USD | $679.88M 743.2M USD | 0 | -$4.02 -4.3 USD | |
| Frequentis AG FQT.VI | $48.8 53.34 USD |
+2.74
|
$647.55M 707.86M USD | $7.66K 8.37K USD | $47.6 52.03 USD | $49.1 53.67 USD | $647.55M 707.86M USD | 29.57 | $1.65 1.8 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $31.05 33.94 USD |
+0.32
|
$489.33M 534.91M USD | $27.08K 29.6K USD | $30.85 33.72 USD | $31.35 34.27 USD | $489.33M 534.91M USD | 9.73 | $3.19 3.49 USD | |
| Valneva SE VLA.VI | $2.85 3.12 USD |
-0.97
|
$477.04M 521.47M USD | $0 0 USD | $2.83 3.09 USD | $2.87 3.13 USD | $477.04M 521.47M USD | 0 | -$0.56 -0.6 USD | |
| FACC AG FACC.VI | $6.71 7.33 USD |
+0.15
|
$307.25M 335.87M USD | $23.67K 25.87K USD | $6.64 7.26 USD | $6.8 7.43 USD | $307.25M 335.87M USD | 95.85 | $0.07 0.08 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $14.08 15.39 USD |
+1.29
|
$289.67M 316.65M USD | $3.81K 4.16K USD | $14.02 15.33 USD | $14.26 15.59 USD | $289.67M 316.65M USD | 25.14 | $0.56 0.61 USD | |
| Zumtobel Group AG ZAG.VI | $4.92 5.38 USD |
-1.6
|
$209.49M 229M USD | $7.48K 8.18K USD | $4.9 5.36 USD | $5 5.47 USD | $209.49M 229M USD | 12.94 | $0.38 0.42 USD | |
| 3D Systems Corporation DDD.VI | $1.41 1.54 USD |
-0.71
|
$192M 209.88M USD | $0 0 USD | $1.4 1.53 USD | $1.41 1.54 USD | $192M 209.88M USD | 0 | -$1.85 -2.02 USD | |
| Kapsch TrafficCom AG KTCG.VI | $7.5 8.2 USD |
-1.32
|
$107.25M 117.24M USD | $884 966.33 USD | $7.46 8.15 USD | $7.5 8.2 USD | $107.25M 117.24M USD | 0 | -$2.6 -2.8 USD | |
| Polytec Holding AG PYT.VI | $3.5 3.83 USD |
-0.57
|
$76.98M 84.15M USD | $3.87K 4.23K USD | $3.48 3.8 USD | $3.52 3.85 USD | $76.98M 84.15M USD | 0 | -$0.18 -0.1 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.53 0.57 USD |
-4.36
|
$27.38M 29.93M USD | $7.95K 8.69K USD | $0.53 0.57 USD | $0.53 0.58 USD | $27.38M 29.93M USD | 0 | -$0.63 -0.6 USD | |
| WW International, Inc. WTW.VI | $0.23 0.25 USD |
0
|
$19.89M 21.74M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $19.89M 21.74M USD | 0 | -$0.76 -0.8 USD | |
| Stellantis N.V. STLA.VI | $9.18 10.03 USD |
-0.52
|
$0 0 USD | $10.91K 11.93K USD | $9.12 9.97 USD | $9.3 10.16 USD | $0 0 USD | 2.03 | $4.5 4.92 USD | |
| Microsoft Corporation MSFT.VI | $406.7 444.58 USD |
+0.66
|
$3.03T 3.31T USD | $319 348.71 USD | $404.85 442.56 USD | $408.8 446.87 USD | $3.03T 3.31T USD | 35.70 | $11.39 12.45 USD | |
| NVIDIA Corporation NVDA.VI | $119.7 130.85 USD |
+0.28
|
$2.92T 3.19T USD | $1.51K 1.65K USD | $119.18 130.28 USD | $120.54 131.77 USD | $2.92T 3.19T USD | 46.21 | $2.59 2.83 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $34,778.91 38018.05 USD |
+0.84
|
$2.74T 2.99T USD | $130 142.11 USD | $34,505.89 37719.6 USD | $34,873.2 38121.12 USD | $2.74T 2.99T USD | 30242.53 | $1.15 1.26 USD | |
| Apple Inc. AAPL.VI | $177.52 194.05 USD |
+1.01
|
$2.65T 2.9T USD | $241 263.45 USD | $176.5 192.94 USD | $178.22 194.82 USD | $2.65T 2.9T USD | 31.47 | $5.64 6.17 USD | |
| Amazon.com, Inc. AMZN.VI | $182.8 199.83 USD |
+0.92
|
$1.94T 2.12T USD | $473 517.05 USD | $181.16 198.03 USD | $182.8 199.83 USD | $1.94T 2.12T USD | 33.85 | $5.4 5.9 USD | |
| Alphabet Inc. GOOA.VI | $153.28 167.56 USD |
+1.03
|
$1.87T 2.04T USD | $94 102.75 USD | $152.64 166.86 USD | $153.5 167.8 USD | $1.87T 2.04T USD | 19.47 | $7.87 8.6 USD | |
| Alphabet Inc. GOOC.VI | $154.26 168.63 USD |
+0.94
|
$1.87T 2.04T USD | $69 75.43 USD | $153.62 167.93 USD | $154.26 168.63 USD | $1.87T 2.04T USD | 19.55 | $7.89 8.62 USD | |
| RTL Group S.A. RTL.VI | $40,031.86 8807.5 USD |
+0.89
|
$6.21T 1.37T USD | $0 0 USD | $39,679.46 8729.97 USD | $40,090.72 8820.45 USD | $6.21T 1.37T USD | 18619.46 | $2.15 0.47 USD | |
| Tesla, Inc. TSLA.VI | $321.1 351.01 USD |
+2.52
|
$1.05T 1.15T USD | $403 440.53 USD | $320 349.8 USD | $323.65 353.79 USD | $1.05T 1.15T USD | 209.86 | $1.53 1.67 USD | |
| Broadcom Inc. BROA.VI | $209.5 229.01 USD |
+1.43
|
$986.93B 1.08T USD | $140 153.04 USD | $207.45 226.77 USD | $210 229.56 USD | $986.93B 1.08T USD | 110.26 | $1.9 2.08 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $675,000 737866.2 USD |
+0.37
|
$966.47B 1.06T USD | $0 0 USD | $669,500 731853.96 USD | $675,000 737866.2 USD | $966.47B 1.06T USD | 13.63 | $49.5K 54105.82 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $449.45 491.31 USD |
+0.26
|
$965.35B 1.06T USD | $33 36.07 USD | $448.5 490.27 USD | $450 491.91 USD | $965.35B 1.06T USD | 13.62 | $32.99 36.06 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $173.4 189.55 USD |
+0.12
|
$899.34B 983.1B USD | $0 0 USD | $173 189.11 USD | $173.8 189.99 USD | $899.34B 983.1B USD | 23.72 | $7.31 7.99 USD | |
| Walmart Inc. WMT.VI | $86.31 94.35 USD |
+0.19
|
$690.56B 754.87B USD | $0 0 USD | $86.02 94.03 USD | $86.31 94.35 USD | $690.56B 754.87B USD | 41.89 | $2.06 2.25 USD | |
| JPMorgan Chase & Co. JPM.VI | $235.9 257.87 USD |
+1.29
|
$655.79B 716.87B USD | $0 0 USD | $233.4 255.14 USD | $235.9 257.87 USD | $655.79B 716.87B USD | 13.17 | $17.91 19.58 USD | |
| Visa Inc. VISA.VI | $318.15 347.78 USD |
+0.87
|
$609.72B 666.51B USD | $0 0 USD | $316.8 346.31 USD | $318.15 347.78 USD | $609.72B 666.51B USD | 36.40 | $8.74 9.55 USD | |
| Eli Lilly and Company LLYC.VI | $642.7 702.56 USD |
+0.58
|
$576.97B 630.71B USD | $36 39.35 USD | $641.1 700.81 USD | $645 705.07 USD | $576.97B 630.71B USD | 59.50 | $10.8 11.81 USD | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Tencent Holdings Limited NNN1.VI | $57 62.31 USD |
-1.72
|
$518.77B 567.09B USD | $0 0 USD | $57 62.31 USD | $57 62.31 USD | $518.77B 567.09B USD | 22.80 | $2.5 2.73 USD | |
| Tencent Holdings Limited NNND.VI | $56.99 62.3 USD |
-0.75
|
$518.68B 566.99B USD | $30 32.79 USD | $56.93 62.23 USD | $57.18 62.51 USD | $518.68B 566.99B USD | 22.79 | $2.5 2.73 USD | |
| Mastercard Incorporated MAST.VI | $508.8 556.19 USD |
+1.05
|
$463B 506.13B USD | $0 0 USD | $506.1 553.24 USD | $508.8 556.19 USD | $463B 506.13B USD | 40.57 | $12.54 13.71 USD | |
| Netflix, Inc. NFLX.VI | $1,069.2 1168.78 USD |
+1.04
|
$457.5B 500.11B USD | $3 3.28 USD | $1,068.4 1167.91 USD | $1,072.4 1172.28 USD | $457.5B 500.11B USD | 57.42 | $18.62 20.35 USD | |
| Oracle Corporation ORCL.VI | $143.34 156.69 USD |
+0.35
|
$401.96B 439.39B USD | $0 0 USD | $142.66 155.95 USD | $143.34 156.69 USD | $401.96B 439.39B USD | 38.32 | $3.74 4.09 USD | |
| Costco Wholesale Corporation COST.VI | $902.6 986.66 USD |
+0.92
|
$400.47B 437.77B USD | $0 0 USD | $897.8 981.42 USD | $902.6 986.66 USD | $400.47B 437.77B USD | 60.05 | $15.03 16.43 USD | |
| Exxon Mobil Corporation XOM.VI | $92.17 100.75 USD |
+0.94
|
$397.22B 434.21B USD | $120 131.18 USD | $91.28 99.78 USD | $92.18 100.77 USD | $397.22B 434.21B USD | 13.90 | $6.63 7.25 USD | |
| The Procter & Gamble Company PG.VI | $148.28 162.09 USD |
+0.64
|
$347.65B 380.03B USD | $11 12.02 USD | $147.82 161.59 USD | $148.28 162.09 USD | $347.65B 380.03B USD | 26.76 | $5.54 6.06 USD | |
| Johnson & Johnson JNJ.VI | $135.76 148.4 USD |
+0.79
|
$326.65B 357.07B USD | $69 75.43 USD | $134.98 147.55 USD | $135.76 148.4 USD | $326.65B 357.07B USD | 17.16 | $7.91 8.65 USD | |
| The Home Depot, Inc. HD.VI | $326.6 357.02 USD |
+0.14
|
$324.62B 354.85B USD | $0 0 USD | $326.6 357.02 USD | $327.75 358.28 USD | $324.62B 354.85B USD | 25.22 | $12.95 14.16 USD | |
| SAP SE SAP.VI | $263.3 287.82 USD |
-1.27
|
$307.16B 335.77B USD | $0 0 USD | $263.3 287.82 USD | $264.45 289.08 USD | $307.16B 335.77B USD | 53.95 | $4.88 5.33 USD | |
| Bank of America Corporation BOAC.VI | $39.18 42.83 USD |
+1.35
|
$296.42B 324.03B USD | $0 0 USD | $38.95 42.58 USD | $39.18 42.83 USD | $296.42B 324.03B USD | 13.28 | $2.95 3.22 USD | |
| AbbVie Inc. ABBV.VI | $164.4 179.71 USD |
+0.49
|
$290.4B 317.44B USD | $0 0 USD | $164 179.27 USD | $164.4 179.71 USD | $290.4B 317.44B USD | 79.80 | $2.06 2.25 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.64 0.7 USD |
+0.63
|
$289.25B 316.18B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $289.25B 316.18B USD | 5.35 | $0.12 0.13 USD | |
| The Coca-Cola Company KO.VI | $63.34 69.24 USD |
+0.09
|
$272.63B 298.02B USD | $20 21.86 USD | $63.34 69.24 USD | $63.52 69.44 USD | $272.63B 298.02B USD | 28.92 | $2.19 2.39 USD | |
| ASML Holding N.V. ASMN.VI | $668 730.21 USD |
+0.91
|
$262.66B 287.12B USD | $10 10.93 USD | $660 721.47 USD | $668 730.21 USD | $262.66B 287.12B USD | 30.21 | $22.11 24.17 USD | |
| ASML Holding N.V. ASML.VI | $667 729.12 USD |
+1.03
|
$262.26B 286.69B USD | $2 2.19 USD | $659.9 721.36 USD | $667 729.12 USD | $262.26B 286.69B USD | 30.15 | $22.12 24.18 USD | |
| Palantir Technologies Inc. PLTR.VI | $109.96 120.2 USD |
-0.67
|
$254.01B 277.66B USD | $275 300.61 USD | $108.04 118.1 USD | $110.52 120.81 USD | $254.01B 277.66B USD | 549.79 | $0.2 0.22 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,404 2627.9 USD |
+1.05
|
$253.08B 276.65B USD | $0 0 USD | $2,393 2615.87 USD | $2,404 2627.9 USD | $253.08B 276.65B USD | 54.92 | $43.77 47.85 USD | |
| Alibaba Group Holding Limited AHLA.VI | $104.2 113.9 USD |
-0.95
|
$249.95B 273.23B USD | $25 27.33 USD | $104.2 113.9 USD | $104.6 114.34 USD | $249.95B 273.23B USD | 15.93 | $6.54 7.15 USD | |
| Philip Morris International Inc. PMOR.VI | $157.74 172.43 USD |
+0.27
|
$245.64B 268.52B USD | $0 0 USD | $157.74 172.43 USD | $158.48 173.24 USD | $245.64B 268.52B USD | 28.26 | $5.58 6.1 USD | |
| T-Mobile US, Inc. TMUS.VI | $215.05 235.08 USD |
-0.42
|
$244.18B 266.92B USD | $0 0 USD | $214.55 234.53 USD | $215.15 235.19 USD | $244.18B 266.92B USD | 23.86 | $9.01 9.85 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $484.9 530.06 USD |
+0.78
|
$242.47B 265.05B USD | $0 0 USD | $482.85 527.82 USD | $484.9 530.06 USD | $242.47B 265.05B USD | 19.30 | $25.12 27.46 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $896 979.45 USD |
+3.94
|
$241.4B 263.89B USD | $0 0 USD | $892 975.08 USD | $896 979.45 USD | $241.4B 263.89B USD | 10.78 | $83.1 90.84 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.56 0.62 USD |
+1.99
|
$236.89B 258.95B USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.62 USD | $236.89B 258.95B USD | 6.26 | $0.09 0.1 USD | |
| UnitedHealth Group Incorporated UNH.VI | $260.35 284.6 USD |
+0.62
|
$236.46B 258.48B USD | $0 0 USD | $259 283.12 USD | $260.75 285.03 USD | $236.46B 258.48B USD | 12.39 | $21.01 22.97 USD | |
| Salesforce, Inc. CRM.VI | $245.25 268.09 USD |
+0.86
|
$235.57B 257.52B USD | $0 0 USD | $244.35 267.11 USD | $245.6 268.47 USD | $235.57B 257.52B USD | 43.87 | $5.59 6.11 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $739 807.83 USD |
+3.36
|
$235.4B 257.33B USD | $0 0 USD | $737 805.64 USD | $742 811.11 USD | $235.4B 257.33B USD | 8.89 | $83.08 90.82 USD | |
| General Electric Company GE.VI | $216.5 236.66 USD |
+1.88
|
$230.87B 252.38B USD | $160 174.9 USD | $213 232.84 USD | $216.5 236.66 USD | $230.87B 252.38B USD | 38.86 | $5.57 6.09 USD | |
| Cisco Systems, Inc. CSCO.VI | $56.28 61.52 USD |
+0.04
|
$222.87B 243.63B USD | $0 0 USD | $56.14 61.37 USD | $56.34 61.59 USD | $222.87B 243.63B USD | 26.17 | $2.15 2.35 USD | |
| International Business Machines Corporation IBM.VI | $233.2 254.92 USD |
+0.8
|
$216.74B 236.92B USD | $45 49.19 USD | $231.8 253.39 USD | $233.2 254.92 USD | $216.74B 236.92B USD | 45.36 | $5.14 5.62 USD | |
| Wells Fargo & Company WFC.VI | $65.6 71.71 USD |
+1.3
|
$214.19B 234.14B USD | $0 0 USD | $65.14 71.21 USD | $65.6 71.71 USD | $214.19B 234.14B USD | 13.41 | $4.89 5.35 USD | |
| Chevron Corporation CVX.VI | $122.66 134.08 USD |
+1.27
|
$212.48B 232.26B USD | $0 0 USD | $121.34 132.64 USD | $122.66 134.08 USD | $212.48B 232.26B USD | 15.95 | $7.69 8.41 USD | |
| Toyota Motor Corporation TOM.VI | $16.18 17.68 USD |
-1.38
|
$210.84B 230.48B USD | $0 0 USD | $16.13 17.63 USD | $16.2 17.7 USD | $210.84B 230.48B USD | 7.32 | $2.21 2.42 USD | |
| Abbott Laboratories ABT.VI | $117.78 128.75 USD |
+0.2
|
$204.92B 224B USD | $0 0 USD | $117.5 128.44 USD | $118.42 129.45 USD | $204.92B 224B USD | 17.39 | $6.77 7.4 USD | |
| Linde plc LINI.VI | $409.6 447.75 USD |
0
|
$201.59B 220.36B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $201.59B 220.36B USD | 52.44 | $7.81 8.54 USD | |
| China Construction Bank Corporation CNCB.VI | $0.79 0.86 USD |
+0.13
|
$199.71B 218.31B USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $199.71B 218.31B USD | 4.93 | $0.16 0.17 USD | |
| McDonald's Corporation MCD.VI | $278.6 304.55 USD |
+0.61
|
$199.21B 217.76B USD | $0 0 USD | $277.05 302.85 USD | $278.6 304.55 USD | $199.21B 217.76B USD | 27.94 | $9.97 10.9 USD | |
| Reliance Industries Limited RLI.VI | $58.4 63.84 USD |
-0.34
|
$197.78B 216.2B USD | $0 0 USD | $58.2 63.62 USD | $58.4 63.84 USD | $197.78B 216.2B USD | 27.67 | $2.11 2.31 USD | |
| L'Oréal S.A. OR.VI | $365.9 399.98 USD |
-2.41
|
$195.34B 213.53B USD | $172 188.02 USD | $365.9 399.98 USD | $370.25 404.73 USD | $195.34B 213.53B USD | 30.59 | $11.96 13.07 USD | |
| ServiceNow, Inc. SNOW.VI | $911.6 996.5 USD |
+1.04
|
$188.69B 206.27B USD | $0 0 USD | $904.6 988.85 USD | $911.6 996.5 USD | $188.69B 206.27B USD | 140.24 | $6.5 7.11 USD | |
| Intuit Inc. INTU.VI | $666.7 728.79 USD |
+2.18
|
$188.21B 205.74B USD | $0 0 USD | $661.5 723.11 USD | $666.7 728.79 USD | $188.21B 205.74B USD | 61.90 | $10.77 11.77 USD | |
| Bank of China Limited BOCN.VI | $0.52 0.57 USD |
+0.08
|
$186.36B 203.72B USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $186.36B 203.72B USD | 5.77 | $0.09 0.1 USD | |
| Morgan Stanley MWD.VI | $114.46 125.12 USD |
+0.81
|
$183.63B 200.73B USD | $0 0 USD | $113.72 124.31 USD | $114.46 125.12 USD | $183.63B 200.73B USD | 15.26 | $7.5 8.2 USD | |
| American Express Company AXP.VI | $260.5 284.76 USD |
+1.26
|
$183.02B 200.06B USD | $0 0 USD | $258.4 282.47 USD | $260.5 284.76 USD | $183.02B 200.06B USD | 20.70 | $12.58 13.75 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||