Le pays : Japon Bourse : Tokyo Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (102)
- {{country.name}}
- Tous les pays
- Japon (102)
Tokyo (102)
- {{item.name}}
- Tous marchés
- Fukuoka (1)
- Tokyo (102)
Technologie (102)
- {{item.name}}
- Tous secteur
- Technologie (102)
Composants électroniques (102)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (153)
- Logiciel - Application (151)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,120.5 14.31 USD |
-1.51
|
$3.91T 26.4B USD | $2.17M 14.64K USD | $2,118.5 14.3 USD | $2,144.5 14.48 USD | $3.91T 26.4B USD | 16.95 | $125.09 0.84 USD | |
| TDK Corporation 6762.T | $1,616 10.91 USD |
-1.61
|
$3.07T 20.7B USD | $2.06M 13.9K USD | $1,612 10.88 USD | $1,639 11.06 USD | $3.07T 20.7B USD | 18.35 | $88.04 0.59 USD | |
| Ibiden Co.,Ltd. 4062.T | $6,272 42.34 USD |
-2.53
|
$875.63B 5.91B USD | $1.02M 6.87K USD | $6,271 42.33 USD | $6,470 43.67 USD | $875.63B 5.91B USD | 27.76 | $225.87 1.52 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,172.5 14.66 USD |
-0.96
|
$872.44B 5.89B USD | $655.4K 4.42K USD | $2,169.5 14.64 USD | $2,216 14.96 USD | $872.44B 5.89B USD | 14.71 | $147.62 1 USD | |
| OMRON Corporation 6645.T | $3,866 26.1 USD |
-4.31
|
$761.2B 5.14B USD | $2.57M 17.33K USD | $3,864 26.08 USD | $3,976 26.84 USD | $761.2B 5.14B USD | 46.67 | $82.82 0.56 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,727.5 11.66 USD |
-1.57
|
$516.11B 3.48B USD | $790.8K 5.34K USD | $1,721 11.62 USD | $1,759.5 11.88 USD | $516.11B 3.48B USD | 28.78 | $60.02 0.41 USD | |
| Dexerials Corporation 4980.T | $2,032 13.72 USD |
-1.65
|
$341.46B 2.3B USD | $538.6K 3.64K USD | $2,017.5 13.62 USD | $2,046 13.81 USD | $341.46B 2.3B USD | 13.11 | $154.95 1.05 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,563 17.3 USD |
-1.65
|
$319.69B 2.16B USD | $486.6K 3.28K USD | $2,561.5 17.29 USD | $2,619.5 17.68 USD | $319.69B 2.16B USD | 158.60 | $16.16 0.11 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,528.5 10.32 USD |
-0.52
|
$312.12B 2.11B USD | $267.4K 1.81K USD | $1,522 10.27 USD | $1,541.5 10.41 USD | $312.12B 2.11B USD | 8.30 | $184.07 1.24 USD | |
| Anritsu Corporation 6754.T | $1,800.5 12.15 USD |
-0.83
|
$230.35B 1.55B USD | $235.9K 1.59K USD | $1,798 12.14 USD | $1,819 12.28 USD | $230.35B 1.55B USD | 25.56 | $70.44 0.48 USD | |
| Japan Display Inc. 6740.T | $18 0.12 USD |
-5.26
|
$69.85B 471.49M USD | $151.47M 1.02M USD | $18 0.12 USD | $19 0.13 USD | $69.85B 471.49M USD | 0 | -$12.64 -0.08 USD | |
| Kuramoto Co., Ltd. 5216.T | $235 1.59 USD |
-0.42
|
$11.28B 76.14M USD | $301.3K 2.03K USD | $234 1.58 USD | $238 1.61 USD | $11.28B 76.14M USD | 301.28 | $0.78 0.005 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $17,195 116.07 USD |
+0.79
|
$581.8B 3.93B USD | $42.8K 288.91 USD | $17,070 115.23 USD | $17,315 116.88 USD | $581.8B 3.93B USD | 17.62 | $975.83 6.59 USD | |
| Maruwa Co.,Ltd. 5344.T | $42,590 287.49 USD |
+0.33
|
$525.56B 3.55B USD | $72.8K 491.42 USD | $42,200 284.86 USD | $42,960 289.99 USD | $525.56B 3.55B USD | 27.33 | $1.56K 10.52 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $4,010 27.07 USD |
-0.52
|
$480.37B 3.24B USD | $171.3K 1.16K USD | $4,007 27.05 USD | $4,038 27.26 USD | $480.37B 3.24B USD | 18.21 | $220.09 1.49 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,570 24.1 USD |
+0.25
|
$277.53B 1.87B USD | $360.3K 2.43K USD | $3,561 24.04 USD | $3,604 24.33 USD | $277.53B 1.87B USD | 0 | -$20.3 -0.1 USD | |
| ULVAC, Inc. 6728.T | $5,298 35.76 USD |
-0.51
|
$261.11B 1.76B USD | $98.3K 663.55 USD | $5,250 35.44 USD | $5,314 35.87 USD | $261.11B 1.76B USD | 13.02 | $406.83 2.75 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $6,790 45.83 USD |
-0.73
|
$174.23B 1.18B USD | $115.8K 781.68 USD | $6,740 45.5 USD | $6,860 46.31 USD | $174.23B 1.18B USD | 11.67 | $581.4 3.92 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,425 16.37 USD |
-1.34
|
$163.42B 1.1B USD | $70.8K 477.92 USD | $2,414 16.3 USD | $2,451 16.54 USD | $163.42B 1.1B USD | 14.09 | $172.06 1.16 USD | |
| Shibaura Mechatronics Corporation 6590.T | $10,520 71.01 USD |
-1.22
|
$137.97B 931.36M USD | $197.8K 1.34K USD | $10,500 70.88 USD | $10,650 71.89 USD | $137.97B 931.36M USD | 13.34 | $788.1 5.32 USD | |
| Totech Corporation 9960.T | $2,747 18.54 USD |
+0.11
|
$113.05B 763.14M USD | $100.5K 678.4 USD | $2,738 18.48 USD | $2,844 19.2 USD | $113.05B 763.14M USD | 10.10 | $271.93 1.84 USD | |
| Nichicon Corporation 6996.T | $1,205 8.13 USD |
-2.03
|
$80.93B 546.28M USD | $73.7K 497.5 USD | $1,203 8.12 USD | $1,228 8.29 USD | $80.93B 546.28M USD | 13.99 | $86.1 0.58 USD | |
| Tokyo Electron Device Limited 2760.T | $2,574 17.38 USD |
-0.89
|
$75.85B 512.03M USD | $72.2K 487.37 USD | $2,558 17.27 USD | $2,620 17.69 USD | $75.85B 512.03M USD | 8.70 | $295.8 2 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $4,660 31.46 USD |
+0.11
|
$74.21B 500.94M USD | $17.6K 118.8 USD | $4,595 31.02 USD | $4,685 31.63 USD | $74.21B 500.94M USD | 11.57 | $402.66 2.72 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $2,725 18.39 USD |
-0.18
|
$70.56B 476.33M USD | $166.8K 1.13K USD | $2,710 18.29 USD | $2,760 18.63 USD | $70.56B 476.33M USD | 22.63 | $120.39 0.81 USD | |
| Hakuto Co., Ltd. 7433.T | $3,715 25.08 USD |
+0.41
|
$69.9B 471.87M USD | $36.6K 247.06 USD | $3,680 24.84 USD | $3,725 25.14 USD | $69.9B 471.87M USD | 13.62 | $272.69 1.84 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,939 19.84 USD |
-0.14
|
$63.14B 426.18M USD | $38.3K 258.54 USD | $2,910 19.64 USD | $2,944 19.87 USD | $63.14B 426.18M USD | 15.15 | $193.94 1.31 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,725 18.39 USD |
+0.55
|
$62.42B 421.37M USD | $21.3K 143.78 USD | $2,701 18.23 USD | $2,742 18.51 USD | $62.42B 421.37M USD | 9.09 | $299.73 2.02 USD | |
| Nissha Co., Ltd. 7915.T | $1,299 8.77 USD |
-1.37
|
$61.46B 414.91M USD | $84.2K 568.37 USD | $1,291 8.71 USD | $1,330 8.98 USD | $61.46B 414.91M USD | 23.04 | $56.37 0.38 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,476 16.71 USD |
-1.16
|
$60.85B 410.76M USD | $128.4K 866.74 USD | $2,466 16.65 USD | $2,524 17.04 USD | $60.85B 410.76M USD | 7.55 | $327.65 2.21 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,806 18.94 USD |
-1.27
|
$59.91B 404.41M USD | $38.3K 258.54 USD | $2,806 18.94 USD | $2,848 19.22 USD | $59.91B 404.41M USD | 23.73 | $118.23 0.8 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,655 11.17 USD |
-0.36
|
$58.94B 397.87M USD | $66K 445.52 USD | $1,649 11.13 USD | $1,684 11.37 USD | $58.94B 397.87M USD | 9.62 | $171.91 1.16 USD | |
| SIIX Corporation 7613.T | $1,215 8.2 USD |
-0.82
|
$57.21B 386.2M USD | $60.3K 407.04 USD | $1,210 8.17 USD | $1,224 8.26 USD | $57.21B 386.2M USD | 12.35 | $98.37 0.66 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $5,620 37.94 USD |
-0.71
|
$50.06B 337.93M USD | $28K 189.01 USD | $5,600 37.8 USD | $5,750 38.81 USD | $50.06B 337.93M USD | 22.93 | $245.08 1.65 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,466 9.9 USD |
+0.21
|
$48.7B 328.74M USD | $49.3K 332.79 USD | $1,464 9.88 USD | $1,476 9.96 USD | $48.7B 328.74M USD | 12.28 | $119.38 0.81 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $2,579 17.41 USD |
-0.35
|
$47.45B 320.28M USD | $61.2K 413.12 USD | $2,559 17.27 USD | $2,595 17.52 USD | $47.45B 320.28M USD | 9.93 | $259.58 1.75 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,892 12.77 USD |
-2.77
|
$46.83B 316.11M USD | $30K 202.51 USD | $1,881 12.7 USD | $1,957 13.21 USD | $46.83B 316.11M USD | 9.89 | $191.29 1.29 USD | |
| Tamura Corporation 6768.T | $487 3.29 USD |
-1.81
|
$39.37B 265.75M USD | $147.2K 993.64 USD | $484 3.27 USD | $498 3.36 USD | $39.37B 265.75M USD | 14.37 | $33.88 0.23 USD | |
| Enplas Corporation 6961.T | $4,050 27.34 USD |
0
|
$35.78B 241.54M USD | $46.9K 316.59 USD | $3,995 26.97 USD | $4,070 27.47 USD | $35.78B 241.54M USD | 9.19 | $440.24 2.97 USD | |
| Yokowo Co., Ltd. 6800.T | $1,406 9.49 USD |
-1.06
|
$32.77B 221.24M USD | $67.2K 453.62 USD | $1,396 9.42 USD | $1,445 9.75 USD | $32.77B 221.24M USD | 14.70 | $95.63 0.65 USD | |
| Sumida Corporation 6817.T | $947 6.39 USD |
-0.11
|
$31.3B 211.27M USD | $76.9K 519.1 USD | $946 6.39 USD | $955 6.45 USD | $31.3B 211.27M USD | 53.14 | $17.82 0.12 USD | |
| Tazmo Co., Ltd. 6266.T | $2,130 14.38 USD |
-0.37
|
$30.78B 207.75M USD | $103.7K 700 USD | $2,098 14.16 USD | $2,149 14.51 USD | $30.78B 207.75M USD | 6.66 | $319.63 2.16 USD | |
| KOA Corporation 6999.T | $825 5.57 USD |
-1.9
|
$30.62B 206.71M USD | $55.1K 371.94 USD | $822 5.55 USD | $840 5.67 USD | $30.62B 206.71M USD | 118.19 | $6.98 0.05 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,721 18.37 USD |
-0.26
|
$28.26B 190.73M USD | $34.5K 232.88 USD | $2,715 18.33 USD | $2,764 18.66 USD | $28.26B 190.73M USD | 8.51 | $319.72 2.16 USD | |
| Ohara Inc. 5218.T | $1,125 7.59 USD |
-2
|
$27.41B 185.02M USD | $33.1K 223.43 USD | $1,115 7.53 USD | $1,152 7.78 USD | $27.41B 185.02M USD | 15.93 | $70.6 0.48 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,840 19.17 USD |
-0.25
|
$27.36B 184.67M USD | $19.5K 131.63 USD | $2,822 19.05 USD | $2,886 19.48 USD | $27.36B 184.67M USD | 9.13 | $310.89 2.1 USD | |
| Futaba Corporation 6986.T | $629 4.25 USD |
+2.61
|
$26.68B 180.09M USD | $178.9K 1.21K USD | $603 4.07 USD | $629 4.25 USD | $26.68B 180.09M USD | 0 | -$6.62 -0.04 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,758 11.87 USD |
-0.06
|
$25.23B 170.33M USD | $33K 222.76 USD | $1,743 11.77 USD | $1,765 11.91 USD | $25.23B 170.33M USD | 8.85 | $198.59 1.34 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,133 7.65 USD |
-0.79
|
$24.16B 163.12M USD | $45.5K 307.14 USD | $1,131 7.63 USD | $1,148 7.75 USD | $24.16B 163.12M USD | 1245.05 | $0.91 0.006 USD | |
| CMK Corporation 6958.T | $338 2.28 USD |
-0.88
|
$24.08B 162.57M USD | $281.2K 1.9K USD | $337 2.27 USD | $343 2.32 USD | $24.08B 162.57M USD | 6.35 | $53.2 0.36 USD | |
| Nippo Ltd. 9913.T | $2,563 17.3 USD |
+0.83
|
$23.13B 156.1M USD | $400 2.7 USD | $2,530 17.08 USD | $2,563 17.3 USD | $23.13B 156.1M USD | 16.52 | $155.06 1.05 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $2,229 15.05 USD |
-0.98
|
$23B 155.23M USD | $20.2K 136.36 USD | $2,209 14.91 USD | $2,251 15.19 USD | $23B 155.23M USD | 0 | -$236.1 -1.5 USD | |
| SEMITEC Corporation 6626.T | $2,092 14.12 USD |
0
|
$21.87B 147.66M USD | $5.4K 36.45 USD | $2,083 14.06 USD | $2,099 14.17 USD | $21.87B 147.66M USD | 7.17 | $291.62 1.97 USD | |
| KEIWA Incorporated 4251.T | $1,112 7.51 USD |
+0.18
|
$20.9B 141.07M USD | $69.8K 471.17 USD | $1,095 7.39 USD | $1,119 7.55 USD | $20.9B 141.07M USD | 7.68 | $144.74 0.98 USD | |
| AIMECHATEC, Ltd. 6227.T | $3,370 22.75 USD |
+1.81
|
$20.87B 140.85M USD | $76.9K 519.1 USD | $3,290 22.21 USD | $3,405 22.98 USD | $20.87B 140.85M USD | 0 | -$52.96 -0.3 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,446 9.76 USD |
+1.12
|
$19.51B 131.71M USD | $70.4K 475.22 USD | $1,426 9.63 USD | $1,460 9.86 USD | $19.51B 131.71M USD | 11.63 | $124.27 0.84 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,713 11.56 USD |
-0.64
|
$18.05B 121.81M USD | $12.6K 85.05 USD | $1,702 11.49 USD | $1,726 11.65 USD | $18.05B 121.81M USD | 10.22 | $167.57 1.13 USD | |
| Daishinku Corp. 6962.T | $552 3.73 USD |
-1.08
|
$17.54B 118.4M USD | $57K 384.77 USD | $550 3.71 USD | $559 3.77 USD | $17.54B 118.4M USD | 62.23 | $8.87 0.06 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $2,162 14.59 USD |
-0.73
|
$16.96B 114.45M USD | $8.6K 58.05 USD | $2,159 14.57 USD | $2,189 14.78 USD | $16.96B 114.45M USD | 7.98 | $270.73 1.83 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $727 4.91 USD |
-1.49
|
$16.76B 113.16M USD | $55.7K 375.99 USD | $727 4.91 USD | $739 4.99 USD | $16.76B 113.16M USD | 9.34 | $77.79 0.53 USD | |
| Inter Action Corporation 7725.T | $1,338 9.03 USD |
-0.74
|
$14.68B 99.09M USD | $38.5K 259.89 USD | $1,330 8.98 USD | $1,345 9.08 USD | $14.68B 99.09M USD | 9.82 | $136.15 0.92 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $773 5.22 USD |
-1.15
|
$14.24B 96.11M USD | $37.9K 255.84 USD | $770 5.2 USD | $783 5.29 USD | $14.24B 96.11M USD | 25.60 | $30.19 0.2 USD | |
| SMK Corporation 6798.T | $2,224 15.01 USD |
-0.18
|
$14.09B 95.12M USD | $2K 13.5 USD | $2,222 15 USD | $2,243 15.14 USD | $14.09B 95.12M USD | 0 | -$297.2 -2.006 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $9,330 62.98 USD |
+0.21
|
$12.61B 85.13M USD | $900 6.08 USD | $9,300 62.78 USD | $9,360 63.18 USD | $12.61B 85.13M USD | 17.76 | $525.08 3.54 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| Muto Seiko Co. 7927.T | $1,520 10.26 USD |
-0.59
|
$10.64B 71.85M USD | $11.9K 80.33 USD | $1,518 10.25 USD | $1,533 10.35 USD | $10.64B 71.85M USD | 7.10 | $214.06 1.44 USD | |
| Kimoto Co., Ltd. 7908.T | $227 1.53 USD |
-0.87
|
$10.24B 69.1M USD | $103.2K 696.63 USD | $227 1.53 USD | $229 1.55 USD | $10.24B 69.1M USD | 10.54 | $21.53 0.15 USD | |
| Fujipream Corporation 4237.T | $340 2.3 USD |
-0.87
|
$9.72B 65.58M USD | $26K 175.51 USD | $338 2.28 USD | $342 2.31 USD | $9.72B 65.58M USD | 36.99 | $9.19 0.06 USD | |
| Mitachi Co., Ltd. 3321.T | $1,214 8.19 USD |
+0.41
|
$9.67B 65.3M USD | $50.3K 339.54 USD | $1,210 8.17 USD | $1,219 8.23 USD | $9.67B 65.3M USD | 7.82 | $155.11 1.05 USD | |
| KEL Corporation 6919.T | $1,317 8.89 USD |
-0.3
|
$9.58B 64.64M USD | $1.8K 12.15 USD | $1,317 8.89 USD | $1,330 8.98 USD | $9.58B 64.64M USD | 23.85 | $55.22 0.37 USD | |
| nms Holdings Corporation 2162.T | $497 3.35 USD |
-1.58
|
$9.54B 64.42M USD | $13.2K 89.1 USD | $497 3.35 USD | $505 3.41 USD | $9.54B 64.42M USD | 12.49 | $39.79 0.27 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,340 9.05 USD |
+0.22
|
$9.49B 64.06M USD | $900 6.08 USD | $1,340 9.05 USD | $1,343 9.07 USD | $9.49B 64.06M USD | 16.37 | $81.82 0.55 USD | |
| NF Holdings Corporation 6864.T | $1,318 8.9 USD |
-1.93
|
$9.25B 62.45M USD | $25.7K 173.48 USD | $1,312 8.86 USD | $1,349 9.11 USD | $9.25B 62.45M USD | 20.51 | $64.24 0.43 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,338 9.03 USD |
0
|
$8.53B 57.55M USD | $5.2K 35.1 USD | $1,335 9.01 USD | $1,345 9.08 USD | $8.53B 57.55M USD | 19.56 | $68.37 0.46 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $559 3.77 USD |
-0.36
|
$8.34B 56.29M USD | $17.5K 118.13 USD | $557 3.76 USD | $562 3.79 USD | $8.34B 56.29M USD | 4.08 | $136.77 0.92 USD | |
| UMC Electronics Co., Ltd. 6615.T | $290 1.96 USD |
+1.75
|
$8.16B 55.09M USD | $71.1K 479.94 USD | $285 1.92 USD | $295 1.99 USD | $8.16B 55.09M USD | 0 | -$90.49 -0.6 USD | |
| Lecip Holdings Corporation 7213.T | $438 2.96 USD |
-0.23
|
$6.74B 45.46M USD | $6.6K 44.55 USD | $438 2.96 USD | $440 2.97 USD | $6.74B 45.46M USD | 2.87 | $152.29 1.03 USD | |
| GEOMATEC Co., Ltd. 6907.T | $820 5.54 USD |
+1.49
|
$6.49B 43.79M USD | $6.2K 41.85 USD | $806 5.44 USD | $820 5.54 USD | $6.49B 43.79M USD | 17.99 | $45.57 0.31 USD | |
| Digital Media Professionals Inc. 3652.T | $2,046 13.81 USD |
-0.78
|
$6.43B 43.44M USD | $10.3K 69.53 USD | $2,035 13.74 USD | $2,075 14.01 USD | $6.43B 43.44M USD | 41.00 | $49.9 0.34 USD | |
| Kyosha Co., Ltd. 6837.T | $396 2.67 USD |
+0.25
|
$5.75B 38.84M USD | $8.9K 60.08 USD | $395 2.67 USD | $399 2.69 USD | $5.75B 38.84M USD | 9.34 | $42.38 0.29 USD | |
| Asti Corporation 6899.T | $1,823 12.31 USD |
-0.71
|
$5.7B 38.46M USD | $15.5K 104.63 USD | $1,823 12.31 USD | $1,844 12.45 USD | $5.7B 38.46M USD | 9.11 | $199.94 1.35 USD | |
| Solekia Limited 9867.T | $6,410 43.27 USD |
-0.16
|
$5.54B 37.39M USD | $1.7K 11.48 USD | $6,410 43.27 USD | $6,500 43.88 USD | $5.54B 37.39M USD | 5.12 | $1.25K 8.44 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $389 2.63 USD |
-0.51
|
$5.24B 35.39M USD | $43.6K 294.31 USD | $388 2.62 USD | $394 2.66 USD | $5.24B 35.39M USD | 0 | -$45.71 -0.3 USD | |
| Sanko Co., Ltd. 6964.T | $560 3.78 USD |
+0.18
|
$4.97B 33.54M USD | $500 3.38 USD | $559 3.77 USD | $560 3.78 USD | $4.97B 33.54M USD | 8.72 | $64.17 0.43 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $211 1.42 USD |
-0.47
|
$4.72B 31.88M USD | $3K 20.25 USD | $211 1.42 USD | $212 1.43 USD | $4.72B 31.88M USD | 0 | -$76.23 -0.5 USD | |
| Almedio Inc. 7859.T | $224 1.51 USD |
+2.28
|
$4.59B 30.96M USD | $81.5K 550.15 USD | $220 1.49 USD | $224 1.51 USD | $4.59B 30.96M USD | 9.71 | $23.06 0.16 USD | |
| River Eletec Corporation 6666.T | $503 3.4 USD |
-1.37
|
$4.14B 27.94M USD | $39.6K 267.31 USD | $497 3.35 USD | $514 3.47 USD | $4.14B 27.94M USD | 0 | -$9.64 -0.06 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $161 1.09 USD |
-3.59
|
$3.75B 25.3M USD | $398.4K 2.69K USD | $160 1.08 USD | $168 1.13 USD | $3.75B 25.3M USD | 42.14 | $3.82 0.03 USD | |
| AVIX,Inc. 7836.T | $99 0.67 USD |
0
|
$3.48B 23.48M USD | $251.8K 1.7K USD | $98 0.66 USD | $100 0.68 USD | $3.48B 23.48M USD | 19.14 | $5.17 0.03 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $476 3.21 USD |
-0.42
|
$3.15B 21.27M USD | $1.7K 11.48 USD | $474 3.2 USD | $479 3.23 USD | $3.15B 21.27M USD | 11.60 | $41.01 0.28 USD | |
| Sonocom Co.,Ltd. 7902.T | $836 5.64 USD |
0
|
$3.02B 20.39M USD | $300 2.03 USD | $836 5.64 USD | $836 5.64 USD | $3.02B 20.39M USD | 14.28 | $58.52 0.4 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $820 5.54 USD |
-0.24
|
$2.63B 17.75M USD | $4.7K 31.73 USD | $820 5.54 USD | $829 5.6 USD | $2.63B 17.75M USD | 5.84 | $140.32 0.95 USD | |
| p-ban.com Corp. 3559.T | $542 3.66 USD |
+0.37
|
$2.54B 17.16M USD | $69.5K 469.14 USD | $534 3.6 USD | $555 3.75 USD | $2.54B 17.16M USD | 22.60 | $23.98 0.16 USD | |
| JTEC Corporation 2479.T | $250 1.69 USD |
+0.4
|
$2B 13.51M USD | $17.5K 118.13 USD | $248 1.67 USD | $251 1.69 USD | $2B 13.51M USD | 8.76 | $28.51 0.19 USD | |
| TB Group Inc. 6775.T | $127 0.86 USD |
-0.78
|
$1.74B 11.73M USD | $106.4K 718.23 USD | $125 0.84 USD | $128 0.86 USD | $1.74B 11.73M USD | 0 | -$14.14 -0.09 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $290 1.96 USD |
-0.34
|
$1.65B 11.14M USD | $2.8K 18.9 USD | $288 1.94 USD | $292 1.97 USD | $1.65B 11.14M USD | 16.39 | $17.69 0.12 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $275 1.86 USD |
+1.1
|
$1.65B 11.11M USD | $29.9K 201.83 USD | $269 1.82 USD | $276 1.86 USD | $1.65B 11.11M USD | 0 | -$13.35 -0.09 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $822 5.55 USD |
-0.6
|
$1.02B 6.86M USD | $800 5.4 USD | $822 5.55 USD | $837 5.65 USD | $1.02B 6.86M USD | 0 | -$146.6 -0.9 USD | |
| I-PEX Inc. 6640.T | $2,938 19.83 USD |
0
|
$29.38K 198.32 USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.38K 198.32 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}