Le pays : Japon Bourse : Tokyo Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (102)
- {{country.name}}
- Tous les pays
- Japon (102)
Tokyo (102)
- {{item.name}}
- Tous marchés
- Fukuoka (1)
- Tokyo (102)
Technologie (102)
- {{item.name}}
- Tous secteur
- Technologie (102)
Composants électroniques (102)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (153)
- Logiciel - Application (151)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,131 14.38 USD |
-1.02
|
$3.93T 26.53B USD | $5.69M 38.44K USD | $2,118.5 14.3 USD | $2,144.5 14.48 USD | $3.93T 26.53B USD | 17.03 | $125.09 0.84 USD | |
| TDK Corporation 6762.T | $1,616 10.91 USD |
-1.61
|
$3.07T 20.7B USD | $7.5M 50.6K USD | $1,612 10.88 USD | $1,639 11.06 USD | $3.07T 20.7B USD | 18.35 | $88.04 0.59 USD | |
| Ibiden Co.,Ltd. 4062.T | $6,326 42.7 USD |
-1.69
|
$883.17B 5.96B USD | $1.72M 11.64K USD | $6,256 42.23 USD | $6,470 43.67 USD | $883.17B 5.96B USD | 28.00 | $225.87 1.52 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,166 14.62 USD |
-1.25
|
$869.83B 5.87B USD | $1.7M 11.49K USD | $2,160 14.58 USD | $2,216 14.96 USD | $869.83B 5.87B USD | 14.67 | $147.62 1 USD | |
| OMRON Corporation 6645.T | $3,831 25.86 USD |
-5.17
|
$754.3B 5.09B USD | $3.93M 26.54K USD | $3,831 25.86 USD | $3,976 26.84 USD | $754.3B 5.09B USD | 46.25 | $82.82 0.56 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,735 11.71 USD |
-1.14
|
$518.35B 3.5B USD | $1.62M 10.94K USD | $1,721 11.62 USD | $1,759.5 11.88 USD | $518.35B 3.5B USD | 28.90 | $60.02 0.41 USD | |
| Dexerials Corporation 4980.T | $2,033 13.72 USD |
-1.6
|
$341.63B 2.31B USD | $1.04M 7K USD | $2,017.5 13.62 USD | $2,046 13.81 USD | $341.63B 2.31B USD | 13.12 | $154.95 1.05 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,575 17.38 USD |
-1.19
|
$321.19B 2.17B USD | $1.05M 7.07K USD | $2,556.5 17.26 USD | $2,619.5 17.68 USD | $321.19B 2.17B USD | 159.34 | $16.16 0.11 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,528 10.31 USD |
-0.55
|
$312.02B 2.11B USD | $785.9K 5.31K USD | $1,522 10.27 USD | $1,541.5 10.41 USD | $312.02B 2.11B USD | 8.30 | $184.07 1.24 USD | |
| Anritsu Corporation 6754.T | $1,801 12.16 USD |
-0.8
|
$230.42B 1.56B USD | $578.2K 3.9K USD | $1,790 12.08 USD | $1,819 12.28 USD | $230.42B 1.56B USD | 25.56 | $70.44 0.48 USD | |
| Japan Display Inc. 6740.T | $18 0.12 USD |
-5.26
|
$69.85B 471.49M USD | $153.24M 1.03M USD | $18 0.12 USD | $19 0.13 USD | $69.85B 471.49M USD | 0 | -$12.64 -0.08 USD | |
| Kuramoto Co., Ltd. 5216.T | $233 1.57 USD |
-1.27
|
$11.18B 75.49M USD | $435.8K 2.94K USD | $232 1.57 USD | $238 1.61 USD | $11.18B 75.49M USD | 298.71 | $0.78 0.005 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $17,175 115.94 USD |
+0.67
|
$581.12B 3.92B USD | $110.7K 747.26 USD | $17,070 115.23 USD | $17,315 116.88 USD | $581.12B 3.92B USD | 17.60 | $975.83 6.59 USD | |
| Maruwa Co.,Ltd. 5344.T | $42,290 285.47 USD |
-0.38
|
$521.85B 3.52B USD | $124.5K 840.41 USD | $42,200 284.86 USD | $42,960 289.99 USD | $521.85B 3.52B USD | 27.14 | $1.56K 10.52 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $4,042 27.28 USD |
+0.27
|
$484.2B 3.27B USD | $487.5K 3.29K USD | $4,004 27.03 USD | $4,042 27.28 USD | $484.2B 3.27B USD | 18.36 | $220.09 1.49 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,556 24 USD |
-0.14
|
$276.44B 1.87B USD | $682.3K 4.61K USD | $3,548 23.95 USD | $3,604 24.33 USD | $276.44B 1.87B USD | 0 | -$20.3 -0.1 USD | |
| ULVAC, Inc. 6728.T | $5,279 35.63 USD |
-0.86
|
$260.18B 1.76B USD | $277.5K 1.87K USD | $5,250 35.44 USD | $5,314 35.87 USD | $260.18B 1.76B USD | 12.97 | $406.83 2.75 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $6,780 45.77 USD |
-0.88
|
$173.97B 1.17B USD | $219.3K 1.48K USD | $6,740 45.5 USD | $6,860 46.31 USD | $173.97B 1.17B USD | 11.66 | $581.4 3.92 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,422 16.35 USD |
-1.46
|
$163.22B 1.1B USD | $196.4K 1.33K USD | $2,414 16.3 USD | $2,451 16.54 USD | $163.22B 1.1B USD | 14.07 | $172.06 1.16 USD | |
| Shibaura Mechatronics Corporation 6590.T | $10,460 70.61 USD |
-1.78
|
$137.19B 926.04M USD | $315K 2.13K USD | $10,400 70.2 USD | $10,650 71.89 USD | $137.19B 926.04M USD | 13.27 | $788.1 5.32 USD | |
| Totech Corporation 9960.T | $2,745 18.53 USD |
+0.04
|
$112.97B 762.58M USD | $133.9K 903.86 USD | $2,738 18.48 USD | $2,844 19.2 USD | $112.97B 762.58M USD | 10.09 | $271.93 1.84 USD | |
| Nichicon Corporation 6996.T | $1,210 8.17 USD |
-1.63
|
$81.26B 548.55M USD | $204.5K 1.38K USD | $1,199 8.09 USD | $1,228 8.29 USD | $81.26B 548.55M USD | 14.05 | $86.1 0.58 USD | |
| Tokyo Electron Device Limited 2760.T | $2,560 17.28 USD |
-1.42
|
$75.44B 509.24M USD | $115.5K 779.66 USD | $2,558 17.27 USD | $2,620 17.69 USD | $75.44B 509.24M USD | 8.65 | $295.8 2 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $4,660 31.46 USD |
+0.11
|
$74.21B 500.94M USD | $24.5K 165.38 USD | $4,595 31.02 USD | $4,685 31.63 USD | $74.21B 500.94M USD | 11.57 | $402.66 2.72 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $2,736 18.47 USD |
+0.22
|
$70.85B 478.25M USD | $207.3K 1.4K USD | $2,710 18.29 USD | $2,760 18.63 USD | $70.85B 478.25M USD | 22.72 | $120.39 0.81 USD | |
| Hakuto Co., Ltd. 7433.T | $3,710 25.04 USD |
+0.27
|
$69.81B 471.23M USD | $70.9K 478.59 USD | $3,680 24.84 USD | $3,725 25.14 USD | $69.81B 471.23M USD | 13.60 | $272.69 1.84 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,936 19.82 USD |
-0.24
|
$63.07B 425.75M USD | $80.8K 545.42 USD | $2,910 19.64 USD | $2,944 19.87 USD | $63.07B 425.75M USD | 15.13 | $193.94 1.31 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,703 18.25 USD |
-0.26
|
$61.92B 417.97M USD | $37.9K 255.84 USD | $2,701 18.23 USD | $2,742 18.51 USD | $61.92B 417.97M USD | 9.01 | $299.73 2.02 USD | |
| Nissha Co., Ltd. 7915.T | $1,299 8.77 USD |
-1.37
|
$61.46B 414.91M USD | $152K 1.03K USD | $1,291 8.71 USD | $1,330 8.98 USD | $61.46B 414.91M USD | 23.04 | $56.37 0.38 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,467 16.65 USD |
-1.52
|
$60.63B 409.26M USD | $202.4K 1.37K USD | $2,465 16.64 USD | $2,524 17.04 USD | $60.63B 409.26M USD | 7.52 | $327.65 2.21 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,807 18.95 USD |
-1.23
|
$59.93B 404.55M USD | $75.1K 506.95 USD | $2,800 18.9 USD | $2,848 19.22 USD | $59.93B 404.55M USD | 23.74 | $118.23 0.8 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,654 11.16 USD |
-0.42
|
$58.91B 397.63M USD | $129K 870.79 USD | $1,649 11.13 USD | $1,684 11.37 USD | $58.91B 397.63M USD | 9.62 | $171.91 1.16 USD | |
| SIIX Corporation 7613.T | $1,217 8.22 USD |
-0.65
|
$57.31B 386.83M USD | $144.4K 974.74 USD | $1,210 8.17 USD | $1,224 8.26 USD | $57.31B 386.83M USD | 12.37 | $98.37 0.66 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $5,610 37.87 USD |
-0.88
|
$49.97B 337.33M USD | $33.2K 224.11 USD | $5,600 37.8 USD | $5,750 38.81 USD | $49.97B 337.33M USD | 22.89 | $245.08 1.65 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,470 9.92 USD |
+0.48
|
$48.83B 329.64M USD | $109.2K 737.13 USD | $1,464 9.88 USD | $1,476 9.96 USD | $48.83B 329.64M USD | 12.31 | $119.38 0.81 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $2,591 17.49 USD |
+0.12
|
$47.67B 321.77M USD | $111.1K 749.96 USD | $2,559 17.27 USD | $2,595 17.52 USD | $47.67B 321.77M USD | 9.98 | $259.58 1.75 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,884 12.72 USD |
-3.19
|
$46.63B 314.77M USD | $72.3K 488.05 USD | $1,881 12.7 USD | $1,957 13.21 USD | $46.63B 314.77M USD | 9.84 | $191.29 1.29 USD | |
| Tamura Corporation 6768.T | $483 3.26 USD |
-2.62
|
$39.05B 263.57M USD | $349.4K 2.36K USD | $483 3.26 USD | $498 3.36 USD | $39.05B 263.57M USD | 14.25 | $33.88 0.23 USD | |
| Enplas Corporation 6961.T | $4,025 27.17 USD |
-0.62
|
$35.56B 240.05M USD | $93.8K 633.18 USD | $3,995 26.97 USD | $4,070 27.47 USD | $35.56B 240.05M USD | 9.14 | $440.24 2.97 USD | |
| Yokowo Co., Ltd. 6800.T | $1,415 9.55 USD |
-0.42
|
$32.98B 222.66M USD | $112K 756.03 USD | $1,396 9.42 USD | $1,445 9.75 USD | $32.98B 222.66M USD | 14.79 | $95.63 0.65 USD | |
| Sumida Corporation 6817.T | $948 6.4 USD |
0
|
$31.33B 211.49M USD | $189.7K 1.28K USD | $943 6.37 USD | $955 6.45 USD | $31.33B 211.49M USD | 53.19 | $17.82 0.12 USD | |
| Tazmo Co., Ltd. 6266.T | $2,128 14.36 USD |
-0.47
|
$30.75B 207.55M USD | $152.9K 1.03K USD | $2,098 14.16 USD | $2,149 14.51 USD | $30.75B 207.55M USD | 6.65 | $319.63 2.16 USD | |
| KOA Corporation 6999.T | $825 5.57 USD |
-1.9
|
$30.62B 206.71M USD | $139.9K 944.36 USD | $819 5.53 USD | $840 5.67 USD | $30.62B 206.71M USD | 118.19 | $6.98 0.05 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,717 18.34 USD |
-0.4
|
$28.21B 190.45M USD | $45.2K 305.11 USD | $2,704 18.25 USD | $2,764 18.66 USD | $28.21B 190.45M USD | 8.49 | $319.72 2.16 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,834 19.13 USD |
-0.46
|
$27.3B 184.28M USD | $32.7K 220.73 USD | $2,822 19.05 USD | $2,886 19.48 USD | $27.3B 184.28M USD | 9.11 | $310.89 2.1 USD | |
| Ohara Inc. 5218.T | $1,117 7.54 USD |
-2.7
|
$27.22B 183.71M USD | $53.1K 358.44 USD | $1,115 7.53 USD | $1,152 7.78 USD | $27.22B 183.71M USD | 15.82 | $70.6 0.48 USD | |
| Futaba Corporation 6986.T | $626 4.23 USD |
+2.12
|
$26.55B 179.23M USD | $524.5K 3.54K USD | $603 4.07 USD | $650 4.39 USD | $26.55B 179.23M USD | 0 | -$6.62 -0.04 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,757 11.86 USD |
-0.11
|
$25.22B 170.23M USD | $54K 364.52 USD | $1,743 11.77 USD | $1,765 11.91 USD | $25.22B 170.23M USD | 8.84 | $198.59 1.34 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,133 7.65 USD |
-0.79
|
$24.16B 163.12M USD | $100.5K 678.4 USD | $1,130 7.63 USD | $1,148 7.75 USD | $24.16B 163.12M USD | 1245.05 | $0.91 0.006 USD | |
| CMK Corporation 6958.T | $336 2.27 USD |
-1.47
|
$23.94B 161.61M USD | $668.1K 4.51K USD | $334 2.25 USD | $343 2.32 USD | $23.94B 161.61M USD | 6.31 | $53.2 0.36 USD | |
| Nippo Ltd. 9913.T | $2,599 17.54 USD |
+2.24
|
$23.45B 158.3M USD | $500 3.38 USD | $2,530 17.08 USD | $2,599 17.54 USD | $23.45B 158.3M USD | 16.76 | $155.06 1.05 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $2,224 15.01 USD |
-1.2
|
$22.95B 154.89M USD | $38.3K 258.54 USD | $2,209 14.91 USD | $2,251 15.19 USD | $22.95B 154.89M USD | 0 | -$236.1 -1.5 USD | |
| SEMITEC Corporation 6626.T | $2,081 14.05 USD |
-0.53
|
$21.76B 146.88M USD | $10.3K 69.53 USD | $2,080 14.04 USD | $2,099 14.17 USD | $21.76B 146.88M USD | 7.13 | $291.62 1.97 USD | |
| AIMECHATEC, Ltd. 6227.T | $3,360 22.68 USD |
+1.51
|
$20.8B 140.43M USD | $90.6K 611.58 USD | $3,290 22.21 USD | $3,405 22.98 USD | $20.8B 140.43M USD | 0 | -$52.96 -0.3 USD | |
| KEIWA Incorporated 4251.T | $1,105 7.46 USD |
-0.45
|
$20.77B 140.18M USD | $99.5K 671.65 USD | $1,095 7.39 USD | $1,119 7.55 USD | $20.77B 140.18M USD | 7.63 | $144.74 0.98 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,446 9.76 USD |
+1.12
|
$19.51B 131.71M USD | $83.7K 565 USD | $1,426 9.63 USD | $1,460 9.86 USD | $19.51B 131.71M USD | 11.63 | $124.27 0.84 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,717 11.59 USD |
-0.41
|
$18.09B 122.1M USD | $15.3K 103.28 USD | $1,702 11.49 USD | $1,726 11.65 USD | $18.09B 122.1M USD | 10.24 | $167.57 1.13 USD | |
| Daishinku Corp. 6962.T | $553 3.73 USD |
-0.9
|
$17.57B 118.62M USD | $125.6K 847.84 USD | $549 3.71 USD | $559 3.77 USD | $17.57B 118.62M USD | 62.34 | $8.87 0.06 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $2,148 14.5 USD |
-1.38
|
$16.85B 113.71M USD | $13.2K 89.1 USD | $2,146 14.49 USD | $2,189 14.78 USD | $16.85B 113.71M USD | 7.93 | $270.73 1.83 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $730 4.93 USD |
-1.08
|
$16.83B 113.63M USD | $100.4K 677.73 USD | $726 4.9 USD | $739 4.99 USD | $16.83B 113.63M USD | 9.38 | $77.79 0.53 USD | |
| Inter Action Corporation 7725.T | $1,332 8.99 USD |
-1.19
|
$14.61B 98.65M USD | $73.7K 497.5 USD | $1,330 8.98 USD | $1,345 9.08 USD | $14.61B 98.65M USD | 9.78 | $136.15 0.92 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $771 5.2 USD |
-1.41
|
$14.2B 95.86M USD | $71.8K 484.67 USD | $770 5.2 USD | $783 5.29 USD | $14.2B 95.86M USD | 25.53 | $30.19 0.2 USD | |
| SMK Corporation 6798.T | $2,217 14.97 USD |
-0.49
|
$14.05B 94.82M USD | $7.7K 51.98 USD | $2,217 14.97 USD | $2,243 15.14 USD | $14.05B 94.82M USD | 0 | -$297.2 -2.006 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $9,290 62.71 USD |
-0.21
|
$12.56B 84.77M USD | $1.5K 10.13 USD | $9,290 62.71 USD | $9,360 63.18 USD | $12.56B 84.77M USD | 17.69 | $525.08 3.54 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| Muto Seiko Co. 7927.T | $1,514 10.22 USD |
-0.98
|
$10.6B 71.56M USD | $20.4K 137.71 USD | $1,507 10.17 USD | $1,533 10.35 USD | $10.6B 71.56M USD | 7.07 | $214.06 1.44 USD | |
| Kimoto Co., Ltd. 7908.T | $227 1.53 USD |
-0.87
|
$10.24B 69.1M USD | $133.3K 899.81 USD | $226 1.53 USD | $229 1.55 USD | $10.24B 69.1M USD | 10.54 | $21.53 0.15 USD | |
| Fujipream Corporation 4237.T | $340 2.3 USD |
-0.87
|
$9.72B 65.58M USD | $32.2K 217.36 USD | $338 2.28 USD | $342 2.31 USD | $9.72B 65.58M USD | 36.99 | $9.19 0.06 USD | |
| Mitachi Co., Ltd. 3321.T | $1,212 8.18 USD |
+0.25
|
$9.66B 65.2M USD | $61.4K 414.47 USD | $1,209 8.16 USD | $1,219 8.23 USD | $9.66B 65.2M USD | 7.81 | $155.11 1.05 USD | |
| KEL Corporation 6919.T | $1,317 8.89 USD |
-0.3
|
$9.58B 64.64M USD | $1.8K 12.15 USD | $1,317 8.89 USD | $1,330 8.98 USD | $9.58B 64.64M USD | 23.85 | $55.22 0.37 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,345 9.08 USD |
+0.6
|
$9.53B 64.3M USD | $1.9K 12.83 USD | $1,338 9.03 USD | $1,345 9.08 USD | $9.53B 64.3M USD | 16.43 | $81.82 0.55 USD | |
| nms Holdings Corporation 2162.T | $495 3.34 USD |
-1.98
|
$9.5B 64.16M USD | $26.4K 178.21 USD | $494 3.33 USD | $505 3.41 USD | $9.5B 64.16M USD | 12.44 | $39.79 0.27 USD | |
| NF Holdings Corporation 6864.T | $1,311 8.85 USD |
-2.46
|
$9.2B 62.11M USD | $39.9K 269.34 USD | $1,310 8.84 USD | $1,349 9.11 USD | $9.2B 62.11M USD | 20.40 | $64.24 0.43 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,337 9.03 USD |
-0.07
|
$8.52B 57.51M USD | $7.4K 49.95 USD | $1,335 9.01 USD | $1,345 9.08 USD | $8.52B 57.51M USD | 19.55 | $68.37 0.46 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $558 3.77 USD |
-0.53
|
$8.32B 56.19M USD | $21.8K 147.16 USD | $557 3.76 USD | $562 3.79 USD | $8.32B 56.19M USD | 4.07 | $136.77 0.92 USD | |
| UMC Electronics Co., Ltd. 6615.T | $290 1.96 USD |
+1.75
|
$8.16B 55.09M USD | $97.2K 656.13 USD | $285 1.92 USD | $295 1.99 USD | $8.16B 55.09M USD | 0 | -$90.49 -0.6 USD | |
| Lecip Holdings Corporation 7213.T | $439 2.96 USD |
0
|
$6.75B 45.57M USD | $8.6K 58.05 USD | $438 2.96 USD | $440 2.97 USD | $6.75B 45.57M USD | 2.88 | $152.29 1.03 USD | |
| Digital Media Professionals Inc. 3652.T | $2,081 14.05 USD |
+0.92
|
$6.55B 44.18M USD | $16.2K 109.35 USD | $2,035 13.74 USD | $2,081 14.05 USD | $6.55B 44.18M USD | 41.70 | $49.9 0.34 USD | |
| GEOMATEC Co., Ltd. 6907.T | $822 5.55 USD |
+1.73
|
$6.5B 43.89M USD | $7.5K 50.63 USD | $806 5.44 USD | $827 5.58 USD | $6.5B 43.89M USD | 18.03 | $45.57 0.31 USD | |
| Kyosha Co., Ltd. 6837.T | $396 2.67 USD |
+0.25
|
$5.75B 38.84M USD | $9.4K 63.45 USD | $395 2.67 USD | $399 2.69 USD | $5.75B 38.84M USD | 9.34 | $42.38 0.29 USD | |
| Asti Corporation 6899.T | $1,823 12.31 USD |
-0.71
|
$5.7B 38.46M USD | $16.8K 113.4 USD | $1,823 12.31 USD | $1,844 12.45 USD | $5.7B 38.46M USD | 9.11 | $199.94 1.35 USD | |
| Solekia Limited 9867.T | $6,410 43.27 USD |
-0.16
|
$5.54B 37.39M USD | $1.7K 11.48 USD | $6,410 43.27 USD | $6,500 43.88 USD | $5.54B 37.39M USD | 5.12 | $1.25K 8.44 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $388 2.62 USD |
-0.77
|
$5.23B 35.3M USD | $53.7K 362.49 USD | $388 2.62 USD | $394 2.66 USD | $5.23B 35.3M USD | 0 | -$45.71 -0.3 USD | |
| Sanko Co., Ltd. 6964.T | $564 3.81 USD |
+0.89
|
$5B 33.78M USD | $2.9K 19.58 USD | $559 3.77 USD | $564 3.81 USD | $5B 33.78M USD | 8.78 | $64.17 0.43 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $211 1.42 USD |
-0.47
|
$4.72B 31.88M USD | $4.3K 29.03 USD | $211 1.42 USD | $212 1.43 USD | $4.72B 31.88M USD | 0 | -$76.23 -0.5 USD | |
| Almedio Inc. 7859.T | $225 1.52 USD |
+2.74
|
$4.61B 31.1M USD | $97.7K 659.5 USD | $220 1.49 USD | $225 1.52 USD | $4.61B 31.1M USD | 9.75 | $23.06 0.16 USD | |
| River Eletec Corporation 6666.T | $500 3.38 USD |
-1.96
|
$4.11B 27.78M USD | $54.6K 368.57 USD | $497 3.35 USD | $514 3.47 USD | $4.11B 27.78M USD | 0 | -$9.64 -0.06 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $167 1.13 USD |
0
|
$3.89B 26.24M USD | $644.8K 4.35K USD | $160 1.08 USD | $168 1.13 USD | $3.89B 26.24M USD | 43.71 | $3.82 0.03 USD | |
| AVIX,Inc. 7836.T | $98 0.66 USD |
-1.01
|
$3.44B 23.24M USD | $394.6K 2.66K USD | $98 0.66 USD | $100 0.68 USD | $3.44B 23.24M USD | 18.95 | $5.17 0.03 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $475 3.21 USD |
-0.63
|
$3.14B 21.23M USD | $2.6K 17.55 USD | $474 3.2 USD | $479 3.23 USD | $3.14B 21.23M USD | 11.58 | $41.01 0.28 USD | |
| Sonocom Co.,Ltd. 7902.T | $836 5.64 USD |
0
|
$3.02B 20.39M USD | $300 2.03 USD | $836 5.64 USD | $836 5.64 USD | $3.02B 20.39M USD | 14.28 | $58.52 0.4 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $816 5.51 USD |
-0.73
|
$2.62B 17.67M USD | $6.7K 45.23 USD | $815 5.5 USD | $829 5.6 USD | $2.62B 17.67M USD | 5.81 | $140.32 0.95 USD | |
| p-ban.com Corp. 3559.T | $534 3.6 USD |
-1.11
|
$2.5B 16.9M USD | $82.2K 554.87 USD | $534 3.6 USD | $555 3.75 USD | $2.5B 16.9M USD | 22.26 | $23.98 0.16 USD | |
| JTEC Corporation 2479.T | $250 1.69 USD |
+0.4
|
$2B 13.51M USD | $29.6K 199.81 USD | $248 1.67 USD | $252 1.7 USD | $2B 13.51M USD | 8.76 | $28.51 0.19 USD | |
| TB Group Inc. 6775.T | $126 0.85 USD |
-1.56
|
$1.72B 11.63M USD | $120.8K 815.43 USD | $125 0.84 USD | $128 0.86 USD | $1.72B 11.63M USD | 0 | -$14.14 -0.09 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $278 1.88 USD |
+2.21
|
$1.66B 11.23M USD | $52.9K 357.09 USD | $269 1.82 USD | $283 1.91 USD | $1.66B 11.23M USD | 0 | -$13.35 -0.09 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $289 1.95 USD |
-0.69
|
$1.65B 11.11M USD | $4.1K 27.68 USD | $288 1.94 USD | $292 1.97 USD | $1.65B 11.11M USD | 16.33 | $17.69 0.12 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $822 5.55 USD |
-0.6
|
$1.02B 6.86M USD | $800 5.4 USD | $822 5.55 USD | $837 5.65 USD | $1.02B 6.86M USD | 0 | -$146.6 -0.9 USD | |
| I-PEX Inc. 6640.T | $2,938 19.83 USD |
0
|
$29.38K 198.32 USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.38K 198.32 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}