$3.4T
Tổng vốn hoá thị trường
$85.82B
Tổng khối lượng
BTC 62.80%     ETH 8.67%
Tỉ lệ thống trị

Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Công nghiệp Ngành: Tập đoàn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hitachi, Ltd.  6501.T $4,306 29.07 USD
+5.15
$19.71T 133.04B USD $11.8M 79.63K USD $4,150 28.01 USD $4,315 29.13 USD $19.71T 133.04B USD 33.91 $126.95 0.86 USD
Mitsubishi Corporation  8058.T $2,865.5 19.34 USD
+0.4
$11.05T 74.59B USD $4.86M 32.79K USD $2,831.5 19.11 USD $2,874.5 19.4 USD $11.05T 74.59B USD 12.15 $235.74 1.59 USD
ITOCHU Corporation  8001.T $7,504 50.65 USD
+0.35
$10.63T 71.78B USD $948.7K 6.4K USD $7,482 50.51 USD $7,570 51.1 USD $10.63T 71.78B USD 12.19 $615.44 4.15 USD
Mitsui & Co., Ltd.  8031.T $2,946 19.89 USD
+2.52
$8.47T 57.16B USD $2.9M 19.59K USD $2,874 19.4 USD $2,954 19.94 USD $8.47T 57.16B USD 9.60 $306.6 2.07 USD
Marubeni Corporation  8002.T $2,888 19.49 USD
+1.44
$4.76T 32.16B USD $1.69M 11.4K USD $2,865.5 19.34 USD $2,906 19.62 USD $4.76T 32.16B USD 9.54 $302.64 2.04 USD
Sumitomo Corporation  8053.T $3,698 24.96 USD
+1.68
$4.47T 30.21B USD $1.27M 8.57K USD $3,656 24.68 USD $3,712 25.06 USD $4.47T 30.21B USD 7.98 $463.35 3.13 USD
FUJIFILM Holdings Corporation  4901.T $3,131 21.14 USD
+0.06
$3.77T 25.46B USD $866.1K 5.85K USD $3,123 21.08 USD $3,156 21.3 USD $3.77T 25.46B USD 14.45 $216.53 1.46 USD
Toyota Tsusho Corporation  8015.T $3,223 21.76 USD
+0.94
$3.4T 22.97B USD $601.3K 4.06K USD $3,193 21.55 USD $3,237 21.85 USD $3.4T 22.97B USD 9.38 $343.25 2.32 USD
Kyocera Corporation  6971.T $1,717.5 11.59 USD
+0.09
$2.42T 16.33B USD $1.68M 11.36K USD $1,717.5 11.59 USD $1,738.5 11.74 USD $2.42T 16.33B USD 100.08 $17.16 0.12 USD
Seibu Holdings Inc.  9024.T $4,974 33.58 USD
+1.18
$1.3T 8.77B USD $782.5K 5.28K USD $4,908 33.13 USD $5,043 34.04 USD $1.3T 8.77B USD 5.51 $901.59 6.09 USD
Sekisui Chemical Co., Ltd.  4204.T $2,524 17.04 USD
+1.24
$1.05T 7.11B USD $1.01M 6.83K USD $2,508 16.93 USD $2,550 17.21 USD $1.05T 7.11B USD 12.88 $195.95 1.32 USD
Sojitz Corporation  2768.T $3,525 23.79 USD
+0.8
$739.71B 4.99B USD $317.5K 2.14K USD $3,507 23.67 USD $3,539 23.89 USD $739.71B 4.99B USD 6.86 $513.71 3.47 USD
Kintetsu Group Holdings Co.,Ltd.  9041.T $2,709.5 18.29 USD
+1.23
$515.27B 3.48B USD $432.6K 2.92K USD $2,681.5 18.1 USD $2,718.5 18.35 USD $515.27B 3.48B USD 11.02 $245.7 1.66 USD
Iwatani Corporation  8088.T $1,545.5 10.43 USD
+0.88
$355.68B 2.4B USD $223.5K 1.51K USD $1,534 10.35 USD $1,547 10.44 USD $355.68B 2.4B USD 8.79 $175.72 1.19 USD
Teijin Limited  3401.T $1,172 7.91 USD
+0.77
$225.86B 1.52B USD $320.2K 2.16K USD $1,156.5 7.81 USD $1,173 7.92 USD $225.86B 1.52B USD 0 -$394.3 -2.6 USD
Citizen Watch Co., Ltd.  7762.T $856 5.78 USD
+0.35
$208.75B 1.41B USD $529.4K 3.57K USD $850 5.74 USD $860 5.81 USD $208.75B 1.41B USD 8.74 $97.92 0.66 USD
Nisshinbo Holdings Inc.  3105.T $915.8 6.18 USD
+1.76
$142.97B 965.1M USD $687.2K 4.64K USD $908 6.13 USD $919.9 6.21 USD $142.97B 965.1M USD 8.11 $112.82 0.76 USD
S Science Company, Ltd.  5721.T $354 2.39 USD
+6.95
$50.12B 338.35M USD $13.26M 89.48K USD $315 2.13 USD $359 2.42 USD $50.12B 338.35M USD 885.00 $0.4 0.002 USD
Life Intelligent Enterprise Holdings Co.,Ltd.  5856.T $64 0.43 USD
+6.67
$6.52B 44.04M USD $1.21M 8.15K USD $60 0.41 USD $66 0.45 USD $6.52B 44.04M USD 6.35 $10.07 0.07 USD
Wedge Holdings CO.,LTD.  2388.T $80 0.54 USD
0
$3.4B 22.93M USD $21.6K 145.81 USD $79 0.53 USD $80 0.54 USD $3.4B 22.93M USD 0 -$7.43 -0.05 USD
Yamano Holdings Corporation  7571.T $92 0.62 USD
+1.1
$3.21B 21.66M USD $140.3K 947.06 USD $91 0.61 USD $93 0.63 USD $3.21B 21.66M USD 0 -$2.39 -0.01 USD
Hikari Tsushin, Inc.  9435.T $40,910 276.15 USD
-0.68
$1.79T 12.11B USD $21K 141.76 USD $40,800 275.41 USD $41,590 280.74 USD $1.79T 12.11B USD 15.33 $2.67K 18.01 USD
Hankyu Hanshin Holdings, Inc.  9042.T $3,895 26.29 USD
+0.03
$933.55B 6.3B USD $119.4K 805.98 USD $3,892 26.27 USD $3,920 26.46 USD $933.55B 6.3B USD 13.83 $281.54 1.9 USD
Keikyu Corporation  9006.T $1,502.5 10.14 USD
-0.13
$411.93B 2.78B USD $215K 1.45K USD $1,500.5 10.13 USD $1,520 10.26 USD $411.93B 2.78B USD 16.98 $88.46 0.6 USD
Keio Corporation  9008.T $3,473 23.44 USD
+0.03
$410.73B 2.77B USD $204.4K 1.38K USD $3,465 23.39 USD $3,496 23.6 USD $410.73B 2.77B USD 9.81 $353.8 2.39 USD
Nichias Corporation  5393.T $5,553 37.48 USD
+2.49
$356.8B 2.41B USD $144.5K 975.42 USD $5,449 36.78 USD $5,570 37.6 USD $356.8B 2.41B USD 11.30 $491.41 3.32 USD
Nagoya Railroad Co., Ltd.  9048.T $1,623 10.96 USD
+0.4
$318.23B 2.15B USD $256.3K 1.73K USD $1,615 10.9 USD $1,631 11.01 USD $318.23B 2.15B USD 9.68 $167.63 1.13 USD
Keihan Holdings Co., Ltd.  9045.T $3,067 20.7 USD
+0.85
$309.39B 2.09B USD $101.7K 686.5 USD $3,048 20.57 USD $3,086 20.83 USD $309.39B 2.09B USD 11.43 $268.22 1.81 USD
Mitsui Mining & Smelting Co., Ltd.  5706.T $5,033 33.97 USD
+5.34
$287.8B 1.94B USD $354.2K 2.39K USD $4,957 33.46 USD $5,044 34.05 USD $287.8B 1.94B USD 4.45 $1.13K 7.63 USD
Kanematsu Corporation  8020.T $2,696.5 18.2 USD
+0.95
$225.41B 1.52B USD $172.6K 1.17K USD $2,671 18.03 USD $2,707.5 18.28 USD $225.41B 1.52B USD 8.22 $327.73 2.21 USD
Aica Kogyo Company, Limited  4206.T $3,585 24.2 USD
-0.14
$224.12B 1.51B USD $49.9K 336.84 USD $3,579 24.16 USD $3,617 24.42 USD $224.12B 1.51B USD 14.59 $245.56 1.66 USD
Hanwa Co., Ltd.  8078.T $5,510 37.19 USD
+2.23
$221.83B 1.5B USD $71.1K 479.94 USD $5,430 36.65 USD $5,540 37.4 USD $221.83B 1.5B USD 4.89 $1.13K 7.6 USD
Sotetsu Holdings, Inc.  9003.T $2,266.5 15.3 USD
+1
$217.52B 1.47B USD $250.7K 1.69K USD $2,237 15.1 USD $2,289 15.45 USD $217.52B 1.47B USD 9.90 $228.89 1.55 USD
Duskin Co., Ltd.  4665.T $3,900 26.33 USD
-0.59
$183.01B 1.24B USD $40.6K 274.06 USD $3,898 26.31 USD $3,937 26.58 USD $183.01B 1.24B USD 21.01 $185.56 1.25 USD
Mitani Corporation  8066.T $2,130 14.38 USD
+0.24
$178.2B 1.2B USD $6.5K 43.88 USD $2,106 14.22 USD $2,150 14.51 USD $178.2B 1.2B USD 9.58 $222.28 1.5 USD
Kasumigaseki Capital Co.,Ltd.  3498.T $14,090 95.11 USD
-1.12
$139.02B 938.4M USD $151.5K 1.02K USD $14,070 94.98 USD $14,390 97.14 USD $139.02B 938.4M USD 22.26 $632.7 4.27 USD
TOKAI Holdings Corporation  3167.T $988 6.67 USD
+0.1
$129.07B 871.27M USD $59.8K 403.67 USD $986 6.66 USD $991 6.69 USD $129.07B 871.27M USD 14.00 $70.57 0.48 USD
Kurabo Industries Ltd.  3106.T $7,500 50.63 USD
0
$125.86B 849.6M USD $24.3K 164.03 USD $7,440 50.22 USD $7,540 50.9 USD $125.86B 849.6M USD 14.53 $516 3.48 USD
Ai Holdings Corporation  3076.T $2,331 15.73 USD
+0.21
$124.18B 838.27M USD $100K 675.03 USD $2,331 15.73 USD $2,351 15.87 USD $124.18B 838.27M USD 5.46 $426.44 2.88 USD
Fuji Kyuko Co., Ltd.  9010.T $2,058 13.89 USD
+2.8
$109.28B 737.65M USD $151.2K 1.02K USD $2,017 13.62 USD $2,089 14.1 USD $109.28B 737.65M USD 21.41 $96.1 0.65 USD
ShinMaywa Industries, Ltd.  7224.T $1,592 10.75 USD
+2.45
$105.22B 710.24M USD $294.6K 1.99K USD $1,570 10.6 USD $1,595 10.77 USD $105.22B 710.24M USD 11.73 $135.66 0.92 USD
Noritake Co., Limited  5331.T $3,635 24.54 USD
+0.55
$103.13B 696.17M USD $22.4K 151.21 USD $3,620 24.44 USD $3,650 24.64 USD $103.13B 696.17M USD 8.07 $450.43 3.04 USD
Chori Co., Ltd.  8014.T $4,040 27.27 USD
+2.28
$99.57B 672.12M USD $6.4K 43.2 USD $3,950 26.66 USD $4,040 27.27 USD $99.57B 672.12M USD 8.53 $473.21 3.19 USD
Uchida Yoko Co., Ltd.  8057.T $9,430 63.66 USD
+1.29
$92.92B 627.26M USD $12.2K 82.35 USD $9,330 62.98 USD $9,470 63.93 USD $92.92B 627.26M USD 12.53 $752.25 5.08 USD
Doshisha Co.,Ltd.  7483.T $2,456 16.58 USD
+0.24
$86.5B 583.9M USD $39.9K 269.34 USD $2,445 16.5 USD $2,474 16.7 USD $86.5B 583.9M USD 13.40 $183.26 1.24 USD
Katakura Industries Co.,Ltd.  3001.T $2,314 15.62 USD
+0.7
$73.62B 496.92M USD $7.8K 52.65 USD $2,302 15.54 USD $2,327 15.71 USD $73.62B 496.92M USD 19.17 $120.65 0.81 USD
Yamae Group Holdings Co.,Ltd.  7130.T $2,328 15.71 USD
+0.74
$64.55B 435.71M USD $17.5K 118.13 USD $2,318 15.65 USD $2,338 15.78 USD $64.55B 435.71M USD 7.55 $308.29 2.08 USD
SALA Corporation  2734.T $952 6.43 USD
+0.63
$61.1B 412.43M USD $56.4K 380.72 USD $946 6.39 USD $954 6.44 USD $61.1B 412.43M USD 11.62 $81.92 0.55 USD
Tsuzuki Denki Co., Ltd.  8157.T $2,793 18.85 USD
+0.25
$50.61B 341.62M USD $32.4K 218.71 USD $2,780 18.77 USD $2,800 18.9 USD $50.61B 341.62M USD 10.60 $263.28 1.78 USD
Mie Kotsu Group Holdings, Inc.  3232.T $495 3.34 USD
+0.2
$49.63B 334.99M USD $30K 202.51 USD $492 3.32 USD $496 3.35 USD $49.63B 334.99M USD 8.18 $60.47 0.41 USD
Ryoyu Systems Co., Ltd.  4685.T $7,600 51.3 USD
+1.06
$48.44B 326.98M USD $20.4K 137.71 USD $7,460 50.36 USD $7,690 51.91 USD $48.44B 326.98M USD 14.31 $530.91 3.58 USD
Kanaden Corporation  8081.T $2,033 13.72 USD
+1.65
$45.3B 305.77M USD $25.1K 169.43 USD $2,015 13.6 USD $2,048 13.82 USD $45.3B 305.77M USD 12.00 $169.4 1.14 USD
Takachiho Koheki Co.,Ltd.  2676.T $2,103 14.2 USD
-1.5
$39.11B 264.02M USD $41K 276.76 USD $2,100 14.18 USD $2,138 14.43 USD $39.11B 264.02M USD 29.22 $71.95 0.49 USD
JK Holdings Co., Ltd.  9896.T $1,192 8.05 USD
+0.51
$34.45B 232.56M USD $1.9K 12.83 USD $1,191 8.04 USD $1,200 8.1 USD $34.45B 232.56M USD 7.55 $157.74 1.06 USD
Toumei Co.,Ltd.  4439.T $2,054 13.87 USD
-1.96
$30.78B 207.81M USD $8.3K 56.03 USD $2,044 13.8 USD $2,102 14.19 USD $30.78B 207.81M USD 14.20 $144.56 0.98 USD
Ceres Inc.  3696.T $2,444 16.5 USD
-2.36
$28.13B 189.89M USD $261.6K 1.77K USD $2,423 16.36 USD $2,540 17.15 USD $28.13B 189.89M USD 47.86 $51.06 0.34 USD
LIKE Co., Ltd.  2462.T $1,362 9.19 USD
+0.67
$26.14B 176.43M USD $21.6K 145.81 USD $1,354 9.14 USD $1,364 9.21 USD $26.14B 176.43M USD 11.88 $114.6 0.77 USD
Mitani Sangyo Co., Ltd.  8285.T $348 2.35 USD
+0.87
$21.43B 144.63M USD $28.5K 192.38 USD $345 2.33 USD $350 2.36 USD $21.43B 144.63M USD 8.77 $39.64 0.27 USD
Tokyo Sangyo Co., Ltd.  8070.T $787 5.31 USD
+0.25
$20.51B 138.44M USD $11.1K 74.93 USD $787 5.31 USD $791 5.34 USD $20.51B 138.44M USD 9.96 $78.97 0.53 USD
Hirakawa Hewtech Corp.  5821.T $1,396 9.42 USD
-0.64
$19.61B 132.37M USD $24.3K 164.03 USD $1,392 9.4 USD $1,416 9.56 USD $19.61B 132.37M USD 11.06 $126.17 0.85 USD
OS Co., Ltd.  9637.T $4,980 33.62 USD
0
$15.86B 107.03M USD $0 0 USD $0 0 USD $0 0 USD $15.86B 107.03M USD 0 $0 0 USD
People, Dreams & Technologies Group Co., Ltd.  9248.T $1,698 11.46 USD
+2.47
$14.9B 100.59M USD $9.1K 61.43 USD $1,675 11.31 USD $1,706 11.52 USD $14.9B 100.59M USD 0 -$32.81 -0.2 USD
KFC Ltd  3420.T $1,543 10.42 USD
-0.45
$11.36B 76.65M USD $3K 20.25 USD $1,525 10.29 USD $1,550 10.46 USD $11.36B 76.65M USD 10.73 $143.69 0.97 USD
SUS Co.,Ltd.  6554.T $1,200 8.1 USD
-0.91
$10.63B 71.72M USD $13.4K 90.45 USD $1,199 8.09 USD $1,214 8.19 USD $10.63B 71.72M USD 13.05 $91.91 0.62 USD
Medical Ikkou Group Co.,Ltd.  3353.T $2,635 17.79 USD
+0.96
$9.91B 66.91M USD $2K 13.5 USD $2,635 17.79 USD $2,655 17.92 USD $9.91B 66.91M USD 8.74 $301.46 2.03 USD
O-Well Corporation  7670.T $902 6.09 USD
-0.44
$9.06B 61.16M USD $2K 13.5 USD $902 6.09 USD $914 6.17 USD $9.06B 61.16M USD 5.18 $173.95 1.17 USD
Nippon Felt Co., Ltd.  3512.T $460 3.11 USD
0
$8.16B 55.06M USD $6K 40.5 USD $460 3.11 USD $462 3.12 USD $8.16B 55.06M USD 17.12 $26.86 0.18 USD
Tokyo Theatres Company, Incorporated  9633.T $1,084 7.32 USD
+0.46
$7.5B 50.61M USD $5.7K 38.48 USD $1,082 7.3 USD $1,090 7.36 USD $7.5B 50.61M USD 3.33 $325.32 2.2 USD
Shinyei Kaisha  3004.T $1,843 12.44 USD
+0.49
$7.2B 48.62M USD $2.9K 19.58 USD $1,822 12.3 USD $1,845 12.45 USD $7.2B 48.62M USD 5.67 $324.8 2.19 USD
Nissin Shoji Co.,Ltd.  7490.T $1,010 6.82 USD
+0.3
$6.74B 45.52M USD $400 2.7 USD $1,010 6.82 USD $1,011 6.82 USD $6.74B 45.52M USD 250.62 $4.03 0.03 USD
Peers Co.,Ltd.  7066.T $656 4.43 USD
-0.61
$5.91B 39.9M USD $13.6K 91.8 USD $655 4.42 USD $664 4.48 USD $5.91B 39.9M USD 12.90 $50.82 0.34 USD
Taiheiyo Kouhatsu Incorporated  8835.T $707 4.77 USD
+0.43
$5.5B 37.13M USD $5.7K 38.48 USD $706 4.77 USD $709 4.79 USD $5.5B 37.13M USD 10.49 $67.37 0.45 USD
Tamagawa Holdings Co., Ltd.  6838.T $789 5.33 USD
+0.77
$5.15B 34.74M USD $38.3K 258.54 USD $786 5.31 USD $805 5.43 USD $5.15B 34.74M USD 0 -$71.01 -0.4 USD
I.A Group Corporation  7509.T $3,410 23.02 USD
0
$4.95B 33.43M USD $1.5K 10.13 USD $3,410 23.02 USD $3,500 23.63 USD $4.95B 33.43M USD 3.94 $864.09 5.83 USD
Nippon Crucible Co., Ltd.  5355.T $599 4.04 USD
0
$3.97B 26.8M USD $5.5K 37.13 USD $599 4.04 USD $601 4.06 USD $3.97B 26.8M USD 11.86 $50.5 0.34 USD
Toabo Corporation  3204.T $400 2.7 USD
+1.01
$3.51B 23.67M USD $13.9K 93.83 USD $398 2.69 USD $402 2.71 USD $3.51B 23.67M USD 4.40 $90.72 0.61 USD
The Nihon Seima Co.,Ltd.  3306.T $742 5.01 USD
-4.01
$3.27B 22.07M USD $2.6K 17.55 USD $742 5.01 USD $763 5.15 USD $3.27B 22.07M USD 18.14 $40.89 0.28 USD
Kyodo Paper Holdings  9849.T $4,585 30.95 USD
0
$3.1B 20.92M USD $100 0.68 USD $4,585 30.95 USD $4,585 30.95 USD $3.1B 20.92M USD 277.71 $16.51 0.11 USD
TriIs Incorporated  4840.T $359 2.42 USD
-0.83
$2.8B 18.92M USD $9.1K 61.43 USD $353 2.38 USD $363 2.45 USD $2.8B 18.92M USD 14.84 $24.18 0.16 USD
Shingakukai Holdings Co.,Ltd.  9760.T $157 1.06 USD
0
$2.76B 18.66M USD $6.9K 46.58 USD $157 1.06 USD $158 1.07 USD $2.76B 18.66M USD 0 -$64.43 -0.4 USD
Orvis Corporation  7827.T $1,459 9.85 USD
+0.21
$2.59B 17.47M USD $1.7K 11.48 USD $1,455 9.82 USD $1,459 9.85 USD $2.59B 17.47M USD 6.10 $238.93 1.61 USD
atect corporation  4241.T $414 2.79 USD
-0.24
$1.83B 12.35M USD $1.9K 12.83 USD $414 2.79 USD $416 2.81 USD $1.83B 12.35M USD 0 -$73.29 -0.4 USD
Alphax Food System Co., Ltd  3814.T $317 2.14 USD
0
$1.25B 8.41M USD $3.9K 26.33 USD $317 2.14 USD $320 2.16 USD $1.25B 8.41M USD 19.68 $16.1 0.11 USD
Toshiba Corporation  6502.T $4,590 30.98 USD
0
$18.36K 123.94 USD $0 0 USD $0 0 USD $0 0 USD $18.36K 123.94 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây