Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Общая капитализация
$107.25B
Общий объем
BTC 61.19%     ETH 7.05%
Доминирование

Япония Биржа: Tokyo Сектор: Промышленность Отрасль: Конгломераты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (84)
Tokyo (84)
Промышленность (84)
Конгломераты (84)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hitachi, Ltd.  6501.T $3,744 25.27 USD
+5.26
$17.14T 115.7B USD $17.78M 120.04K USD $3,647 24.62 USD $3,745 25.28 USD $17.14T 115.7B USD 30.07 $124.5 0.84 USD
Mitsubishi Corporation  8058.T $2,678 18.08 USD
+0.43
$10.65T 71.88B USD $12.17M 82.13K USD $2,670.5 18.03 USD $2,704.5 18.26 USD $10.65T 71.88B USD 10.20 $262.38 1.77 USD
ITOCHU Corporation  8001.T $7,128 48.12 USD
+1.21
$10.11T 68.22B USD $2.55M 17.19K USD $7,080 47.79 USD $7,179 48.46 USD $10.11T 68.22B USD 11.80 $603.59 4.07 USD
Mitsui & Co., Ltd.  8031.T $2,820 19.04 USD
+1.08
$8.1T 54.7B USD $5.52M 37.26K USD $2,794 18.86 USD $2,846 19.21 USD $8.1T 54.7B USD 8.47 $332.85 2.25 USD
Sumitomo Corporation  8053.T $3,453 23.31 USD
+1.38
$4.18T 28.2B USD $2.11M 14.23K USD $3,422 23.1 USD $3,467 23.4 USD $4.18T 28.2B USD 10.49 $329.02 2.22 USD
Marubeni Corporation  8002.T $2,495 16.84 USD
+1.2
$4.14T 27.94B USD $5.4M 36.42K USD $2,475.5 16.71 USD $2,511.5 16.95 USD $4.14T 27.94B USD 8.92 $279.59 1.89 USD
FUJIFILM Holdings Corporation  4901.T $2,945 19.88 USD
+3.03
$3.55T 23.95B USD $4.91M 33.16K USD $2,927 19.76 USD $2,963 20 USD $3.55T 23.95B USD 39.93 $73.75 0.5 USD
Toyota Tsusho Corporation  8015.T $2,573 17.37 USD
+1.88
$2.72T 18.34B USD $1.59M 10.73K USD $2,520.5 17.01 USD $2,573 17.37 USD $2.72T 18.34B USD 8.02 $320.49 2.16 USD
Kyocera Corporation  6971.T $1,678.5 11.33 USD
+0.99
$2.36T 15.96B USD $3.05M 20.6K USD $1,652 11.15 USD $1,690 11.41 USD $2.36T 15.96B USD 81.44 $20.61 0.14 USD
Sekisui Chemical Co., Ltd.  4204.T $2,453 16.56 USD
-0.2
$1.02T 6.91B USD $1.68M 11.32K USD $2,448.5 16.53 USD $2,476.5 16.72 USD $1.02T 6.91B USD 11.68 $209.91 1.42 USD
Seibu Holdings Inc.  9024.T $3,443 23.24 USD
+1.47
$912.95B 6.16B USD $601K 4.06K USD $3,344 22.57 USD $3,459 23.35 USD $912.95B 6.16B USD 13.31 $258.55 1.75 USD
Sojitz Corporation  2768.T $3,312 22.36 USD
+1.04
$698.27B 4.71B USD $697.6K 4.71K USD $3,292 22.22 USD $3,322 22.42 USD $698.27B 4.71B USD 7.08 $467.44 3.16 USD
Keikyu Corporation  9006.T $1,490 10.06 USD
-1.26
$408.92B 2.76B USD $813.4K 5.49K USD $1,484.5 10.02 USD $1,505.5 10.16 USD $408.92B 2.76B USD 4.71 $316.29 2.14 USD
Iwatani Corporation  8088.T $1,352.5 9.13 USD
+1.73
$311.27B 2.1B USD $525.6K 3.55K USD $1,333 9 USD $1,361.5 9.19 USD $311.27B 2.1B USD 6.03 $224.15 1.51 USD
Teijin Limited  3401.T $1,191.5 8.04 USD
+0.85
$229.57B 1.55B USD $555.1K 3.75K USD $1,187.5 8.02 USD $1,202.5 8.12 USD $229.57B 1.55B USD 0 -$239.8 -1.6 USD
Sotetsu Holdings, Inc.  9003.T $2,230.5 15.06 USD
-1.2
$216.99B 1.46B USD $557.6K 3.76K USD $2,226 15.03 USD $2,252 15.2 USD $216.99B 1.46B USD 8.67 $257.13 1.74 USD
Citizen Watch Co., Ltd.  7762.T $830 5.6 USD
+1.97
$202.41B 1.37B USD $869.3K 5.87K USD $819 5.53 USD $830 5.6 USD $202.41B 1.37B USD 8.26 $100.45 0.68 USD
Ceres Inc.  3696.T $2,117 14.29 USD
-0.09
$24.37B 164.49M USD $245.9K 1.66K USD $2,086 14.08 USD $2,146 14.49 USD $24.37B 164.49M USD 16.40 $129.05 0.87 USD
S Science Company, Ltd.  5721.T $73 0.49 USD
-10.98
$10.34B 69.77M USD $40.57M 273.88K USD $73 0.49 USD $98 0.66 USD $10.34B 69.77M USD 187.17 $0.39 0.002 USD
Life Intelligent Enterprise Holdings Co.,Ltd.  5856.T $43 0.29 USD
-6.52
$4.38B 29.59M USD $1.32M 8.89K USD $42 0.28 USD $46 0.31 USD $4.38B 29.59M USD 4.27 $10.07 0.07 USD
Wedge Holdings CO.,LTD.  2388.T $65 0.44 USD
0
$2.76B 18.63M USD $165.6K 1.12K USD $64 0.43 USD $66 0.45 USD $2.76B 18.63M USD 0 -$22.21 -0.1 USD
Yamano Holdings Corporation  7571.T $59 0.4 USD
-1.67
$2.06B 13.89M USD $588.3K 3.97K USD $59 0.4 USD $60 0.41 USD $2.06B 13.89M USD 0 -$2.39 -0.01 USD
Hikari Tsushin, Inc.  9435.T $39,730 268.19 USD
-0.08
$1.74T 11.76B USD $74.1K 500.2 USD $39,480 266.5 USD $40,020 270.15 USD $1.74T 11.76B USD 11.61 $3.42K 23.08 USD
Hankyu Hanshin Holdings, Inc.  9042.T $4,102 27.69 USD
-0.99
$978.92B 6.61B USD $509.9K 3.44K USD $4,070 27.47 USD $4,139 27.94 USD $978.92B 6.61B USD 13.47 $304.51 2.06 USD
Kintetsu Group Holdings Co.,Ltd.  9041.T $3,082 20.8 USD
-0.68
$586.12B 3.96B USD $624K 4.21K USD $3,053 20.61 USD $3,095 20.89 USD $586.12B 3.96B USD 11.57 $266.24 1.8 USD
Keio Corporation  9008.T $3,870 26.12 USD
-1.23
$457.68B 3.09B USD $297.5K 2.01K USD $3,820 25.79 USD $3,905 26.36 USD $457.68B 3.09B USD 10.96 $353.01 2.38 USD
Keihan Holdings Co., Ltd.  9045.T $3,475 23.46 USD
+0.09
$353.09B 2.38B USD $134.6K 908.59 USD $3,416 23.06 USD $3,492 23.57 USD $353.09B 2.38B USD 13.13 $264.57 1.79 USD
Nagoya Railroad Co., Ltd.  9048.T $1,767 11.93 USD
-0.45
$346.47B 2.34B USD $580.3K 3.92K USD $1,751 11.82 USD $1,781.5 12.03 USD $346.47B 2.34B USD 11.11 $159.04 1.07 USD
Nichias Corporation  5393.T $4,725 31.9 USD
+0.53
$303.95B 2.05B USD $142.7K 963.26 USD $4,700 31.73 USD $4,790 32.33 USD $303.95B 2.05B USD 10.23 $461.54 3.12 USD
Mitsui Mining & Smelting Co., Ltd.  5706.T $3,876 26.16 USD
+2.35
$221.64B 1.5B USD $389.1K 2.63K USD $3,841 25.93 USD $3,897 26.31 USD $221.64B 1.5B USD 3.52 $1.1K 7.43 USD
Aica Kogyo Company, Limited  4206.T $3,262 22.02 USD
-0.46
$204.75B 1.38B USD $97.5K 658.15 USD $3,262 22.02 USD $3,303 22.3 USD $204.75B 1.38B USD 12.08 $270.02 1.82 USD
Kanematsu Corporation  8020.T $2,427.5 16.39 USD
+1.02
$202.92B 1.37B USD $417K 2.81K USD $2,412.5 16.29 USD $2,453 16.56 USD $202.92B 1.37B USD 7.80 $310.95 2.1 USD
Hanwa Co., Ltd.  8078.T $4,670 31.52 USD
+0.97
$188.59B 1.27B USD $43.6K 294.31 USD $4,635 31.29 USD $4,685 31.63 USD $188.59B 1.27B USD 4.78 $974.95 6.58 USD
Duskin Co., Ltd.  4665.T $3,731 25.19 USD
-2.05
$175.08B 1.18B USD $112.7K 760.76 USD $3,724 25.14 USD $3,831 25.86 USD $175.08B 1.18B USD 22.26 $167.6 1.13 USD
Mitani Corporation  8066.T $1,907 12.87 USD
+2.86
$159.55B 1.08B USD $6.8K 45.9 USD $1,854 12.52 USD $1,946 13.14 USD $159.55B 1.08B USD 8.41 $226.74 1.53 USD
Nisshinbo Holdings Inc.  3105.T $838.6 5.66 USD
+1.4
$130.92B 883.74M USD $678.3K 4.58K USD $827.4 5.59 USD $842.8 5.69 USD $130.92B 883.74M USD 12.81 $65.42 0.44 USD
TOKAI Holdings Corporation  3167.T $989 6.68 USD
-0.5
$129.2B 872.16M USD $140.8K 950.44 USD $986 6.66 USD $1,000 6.75 USD $129.2B 872.16M USD 14.05 $70.38 0.48 USD
Kasumigaseki Capital Co.,Ltd.  3498.T $12,650 85.39 USD
-1.33
$124.52B 840.54M USD $280.3K 1.89K USD $12,520 84.51 USD $12,830 86.61 USD $124.52B 840.54M USD 20.01 $632.03 4.27 USD
Ai Holdings Corporation  3076.T $2,095 14.14 USD
-0.24
$111.61B 753.4M USD $124.3K 839.06 USD $2,092 14.12 USD $2,112 14.26 USD $111.61B 753.4M USD 5.89 $355.53 2.4 USD
Fuji Kyuko Co., Ltd.  9010.T $2,097 14.16 USD
-1.32
$111.35B 751.62M USD $109.2K 737.13 USD $2,091 14.11 USD $2,124 14.34 USD $111.35B 751.62M USD 26.17 $80.11 0.54 USD
Kurabo Industries Ltd.  3106.T $6,320 42.66 USD
+1.28
$106.99B 722.2M USD $62.7K 423.24 USD $6,250 42.19 USD $6,370 43 USD $106.99B 722.2M USD 14.98 $421.82 2.85 USD
Noritake Co., Limited  5331.T $3,670 24.77 USD
+0.96
$104.12B 702.87M USD $54.8K 369.92 USD $3,650 24.64 USD $3,680 24.84 USD $104.12B 702.87M USD 9.13 $401.67 2.71 USD
ShinMaywa Industries, Ltd.  7224.T $1,308 8.83 USD
+1.24
$86.45B 583.54M USD $147.9K 998.37 USD $1,295 8.74 USD $1,321 8.92 USD $86.45B 583.54M USD 10.07 $129.85 0.88 USD
Doshisha Co.,Ltd.  7483.T $2,227 15.03 USD
-0.49
$77.67B 524.31M USD $54.3K 366.54 USD $2,217 14.97 USD $2,238 15.11 USD $77.67B 524.31M USD 12.62 $176.35 1.19 USD
Uchida Yoko Co., Ltd.  8057.T $7,620 51.44 USD
-1.17
$75.09B 506.86M USD $26.3K 177.53 USD $7,580 51.17 USD $7,740 52.25 USD $75.09B 506.86M USD 10.12 $752.5 5.08 USD
Chori Co., Ltd.  8014.T $3,030 20.45 USD
+0.5
$74.68B 504.09M USD $13.5K 91.13 USD $3,005 20.28 USD $3,050 20.59 USD $74.68B 504.09M USD 6.98 $433.56 2.93 USD
Yamae Group Holdings Co.,Ltd.  7130.T $2,601 17.56 USD
-0.04
$72.12B 486.8M USD $51.2K 345.61 USD $2,578 17.4 USD $2,637 17.8 USD $72.12B 486.8M USD 7.49 $346.85 2.34 USD
Katakura Industries Co.,Ltd.  3001.T $2,175 14.68 USD
+0.74
$70.18B 473.75M USD $44.1K 297.69 USD $2,162 14.59 USD $2,213 14.94 USD $70.18B 473.75M USD 20.18 $107.73 0.73 USD
SALA Corporation  2734.T $903 6.1 USD
+0.89
$57.95B 391.2M USD $79.4K 535.97 USD $895 6.04 USD $912 6.16 USD $57.95B 391.2M USD 11.02 $81.89 0.55 USD
Mie Kotsu Group Holdings, Inc.  3232.T $510 3.44 USD
+0.2
$51.13B 345.15M USD $106.5K 718.9 USD $506 3.42 USD $512 3.46 USD $51.13B 345.15M USD 8.79 $57.98 0.39 USD
Tsuzuki Denki Co., Ltd.  8157.T $2,379 16.06 USD
+0.68
$43.11B 290.98M USD $17.3K 116.78 USD $2,369 15.99 USD $2,384 16.09 USD $43.11B 290.98M USD 14.19 $167.54 1.13 USD
Ryoyu Systems Co., Ltd.  4685.T $6,300 42.53 USD
-0.32
$40.15B 271.05M USD $18.2K 122.86 USD $6,300 42.53 USD $6,450 43.54 USD $40.15B 271.05M USD 14.03 $448.72 3.03 USD
Takachiho Koheki Co.,Ltd.  2676.T $4,035 27.24 USD
+0.62
$37.52B 253.28M USD $9.6K 64.8 USD $4,000 27 USD $4,050 27.34 USD $37.52B 253.28M USD 28.02 $143.96 0.97 USD
Kanaden Corporation  8081.T $1,448 9.77 USD
0
$32.26B 217.79M USD $12.1K 81.68 USD $1,437 9.7 USD $1,457 9.84 USD $32.26B 217.79M USD 11.75 $123.22 0.83 USD
Toumei Co.,Ltd.  4439.T $1,990 13.43 USD
+2.79
$29.83B 201.33M USD $30.8K 207.91 USD $1,946 13.14 USD $2,010 13.57 USD $29.83B 201.33M USD 13.76 $144.62 0.98 USD
JK Holdings Co., Ltd.  9896.T $1,019 6.88 USD
0
$29.45B 198.81M USD $19.3K 130.28 USD $1,011 6.82 USD $1,023 6.91 USD $29.45B 198.81M USD 6.45 $157.74 1.06 USD
LIKE Co., Ltd.  2462.T $1,475 9.96 USD
+1.17
$28.31B 191.07M USD $27.2K 183.61 USD $1,457 9.84 USD $1,475 9.96 USD $28.31B 191.07M USD 12.87 $114.6 0.77 USD
Mitani Sangyo Co., Ltd.  8285.T $339 2.29 USD
+0.89
$20.87B 140.89M USD $21.9K 147.83 USD $333 2.25 USD $339 2.29 USD $20.87B 140.89M USD 9.56 $35.45 0.24 USD
Tokyo Sangyo Co., Ltd.  8070.T $692 4.67 USD
0
$18.03B 121.73M USD $23.7K 159.98 USD $688 4.64 USD $695 4.69 USD $18.03B 121.73M USD 8.75 $79.03 0.53 USD
Hirakawa Hewtech Corp.  5821.T $1,182 7.98 USD
+1.46
$16.6B 112.08M USD $22.8K 153.91 USD $1,167 7.88 USD $1,188 8.02 USD $16.6B 112.08M USD 9.36 $126.17 0.85 USD
OS Co., Ltd.  9637.T $4,980 33.62 USD
0
$15.86B 107.03M USD $0 0 USD $0 0 USD $0 0 USD $15.86B 107.03M USD 0 $0 0 USD
People, Dreams & Technologies Group Co., Ltd.  9248.T $1,734 11.7 USD
-0.12
$15.58B 105.19M USD $7.9K 53.33 USD $1,723 11.63 USD $1,739 11.74 USD $15.58B 105.19M USD 0 -$21.35 -0.1 USD
KFC Ltd  3420.T $1,310 8.84 USD
-0.15
$9.64B 65.08M USD $300 2.03 USD $1,309 8.84 USD $1,312 8.86 USD $9.64B 65.08M USD 9.11 $143.66 0.97 USD
O-Well Corporation  7670.T $912 6.16 USD
+2.36
$9.16B 61.84M USD $37.3K 251.79 USD $889 6 USD $958 6.47 USD $9.16B 61.84M USD 5.90 $154.41 1.04 USD
SUS Co.,Ltd.  6554.T $996 6.72 USD
+1.74
$8.81B 59.47M USD $41.9K 282.84 USD $978 6.6 USD $1,008 6.8 USD $8.81B 59.47M USD 15.02 $66.28 0.45 USD
Medical Ikkou Group Co.,Ltd.  3353.T $2,338 15.78 USD
+0.6
$8.79B 59.37M USD $3.6K 24.3 USD $2,324 15.69 USD $2,338 15.78 USD $8.79B 59.37M USD 6.73 $347.21 2.34 USD
Nippon Felt Co., Ltd.  3512.T $462 3.12 USD
+0.43
$8.19B 55.3M USD $718.3K 4.85K USD $455 3.07 USD $504 3.4 USD $8.19B 55.3M USD 17.20 $26.86 0.18 USD
Tokyo Theatres Company, Incorporated  9633.T $1,095 7.39 USD
-0.18
$7.57B 51.12M USD $4.7K 31.73 USD $1,092 7.37 USD $1,097 7.41 USD $7.57B 51.12M USD 3.36 $325.26 2.2 USD
Shinyei Kaisha  3004.T $1,636 11.04 USD
+0.18
$6.39B 43.16M USD $284.1K 1.92K USD $1,594 10.76 USD $1,800 12.15 USD $6.39B 43.16M USD 4.97 $328.89 2.22 USD
Nissin Shoji Co.,Ltd.  7490.T $853 5.76 USD
0
$5.7B 38.44M USD $1.7K 11.48 USD $848 5.72 USD $853 5.76 USD $5.7B 38.44M USD 208.55 $4.09 0.03 USD
Peers Co.,Ltd.  7066.T $606 4.09 USD
+3.95
$5.56B 37.52M USD $15K 101.25 USD $591 3.99 USD $606 4.09 USD $5.56B 37.52M USD 10.49 $57.72 0.39 USD
Taiheiyo Kouhatsu Incorporated  8835.T $665 4.49 USD
+1.22
$5.17B 34.92M USD $72.7K 490.75 USD $651 4.39 USD $673 4.54 USD $5.17B 34.92M USD 9.86 $67.41 0.46 USD
I.A Group Corporation  7509.T $3,170 21.4 USD
+0.32
$4.6B 31.08M USD $10.6K 71.55 USD $3,170 21.4 USD $3,440 23.22 USD $4.6B 31.08M USD 3.14 $1.01K 6.79 USD
Tamagawa Holdings Co., Ltd.  6838.T $662 4.47 USD
+1.38
$4.3B 29.02M USD $11.8K 79.65 USD $653 4.41 USD $662 4.47 USD $4.3B 29.02M USD 0 -$71.04 -0.4 USD
Nippon Crucible Co., Ltd.  5355.T $600 4.05 USD
+0.17
$3.98B 26.84M USD $600 4.05 USD $598 4.04 USD $600 4.05 USD $3.98B 26.84M USD 11.88 $50.5 0.34 USD
Toabo Corporation  3204.T $400 2.7 USD
+0.76
$3.51B 23.67M USD $12.2K 82.35 USD $397 2.68 USD $400 2.7 USD $3.51B 23.67M USD 4.40 $90.71 0.61 USD
Kyodo Paper Holdings  9849.T $4,575 30.88 USD
-1.51
$3.09B 20.88M USD $500 3.38 USD $4,575 30.88 USD $4,645 31.36 USD $3.09B 20.88M USD 281.36 $16.26 0.11 USD
Shingakukai Holdings Co.,Ltd.  9760.T $173 1.17 USD
-1.14
$3.05B 20.61M USD $40.4K 272.71 USD $172 1.16 USD $176 1.19 USD $3.05B 20.61M USD 0 -$64.43 -0.4 USD
TriIs Incorporated  4840.T $316 2.13 USD
-3.07
$2.47B 16.65M USD $10.3K 69.53 USD $316 2.13 USD $331 2.23 USD $2.47B 16.65M USD 13.06 $24.19 0.16 USD
Orvis Corporation  7827.T $1,345 9.08 USD
+0.6
$2.37B 16.03M USD $2.3K 15.53 USD $1,324 8.94 USD $1,354 9.14 USD $2.37B 16.03M USD 5.45 $246.68 1.67 USD
The Nihon Seima Co.,Ltd.  3306.T $538 3.63 USD
+0.37
$2.37B 16M USD $9.4K 63.45 USD $534 3.6 USD $557 3.76 USD $2.37B 16M USD 13.15 $40.9 0.28 USD
atect corporation  4241.T $384 2.59 USD
+0.26
$1.7B 11.46M USD $4.7K 31.73 USD $383 2.59 USD $388 2.62 USD $1.7B 11.46M USD 0 -$73.31 -0.4 USD
Alphax Food System Co., Ltd  3814.T $340 2.3 USD
+3.34
$1.34B 9.02M USD $39.6K 267.31 USD $329 2.22 USD $353 2.38 USD $1.34B 9.02M USD 21.09 $16.12 0.11 USD
Toshiba Corporation  6502.T $4,590 30.98 USD
0
$18.36K 123.94 USD $0 0 USD $0 0 USD $0 0 USD $18.36K 123.94 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь