País: Japão Bolsa: Tokyo Setor de Atividade: Industrial Ramo de Atividade: Conglomerados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (97)
- {{country.name}}
- Todos os países
- Japão (97)
Tokyo (97)
- {{item.name}}
- Todas as bolsas de valores
- Tokyo (97)
Industrial (97)
- {{item.name}}
- Todos os setores
- Industrial (97)
Conglomerados (97)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (87)
- Serviços de Consultoria (20)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (13)
- Serviços de Recrutamento e Emprego (46)
- Conglomerados (97)
- Engenharia e Construção (136)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (56)
- Maquinário de Construção Pesada e Agrícola (21)
- Distribuição Industrial (23)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (175)
- Fabricação de Metais (21)
- Controle e Tratamento da Poluição (11)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (40)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (3)
- Ferrovias (18)
- Transportes Marítimos (18)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (34)
- Gerenciamento de Resíduos (14)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi, Ltd.
6501.T
JP
|
¥4,716 29.08 USD |
+0.34
|
¥21T 130.4B USD | ¥9M 57.64K USD | ¥4,686 28.89 USD | ¥4,775 29.44 USD | ¥21T 130.4B USD | 26.68 | ¥177 1.09 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,440 27.38 USD |
+0.7
|
¥16T 100.24B USD | ¥6M 38.21K USD | ¥4,404 27.16 USD | ¥4,518 27.86 USD | ¥16T 100.24B USD | 21.15 | ¥210 1.29 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥1,878 11.58 USD |
-0.35
|
¥13T 80.92B USD | ¥12M 71.39K USD | ¥1,866 11.5 USD | ¥1,921 11.85 USD | ¥13T 80.92B USD | 14.67 | ¥128 0.79 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,580 28.24 USD |
+0.53
|
¥13T 80.04B USD | ¥4M 23.71K USD | ¥4,559 28.11 USD | ¥4,635 28.58 USD | ¥13T 80.04B USD | 15.75 | ¥291 1.79 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥5,007 30.87 USD |
-2.78
|
¥8T 51.12B USD | ¥41M 251.27K USD | ¥4,915 30.31 USD | ¥5,380 33.17 USD | ¥8T 51.12B USD | 52.83 | ¥95 0.58 USD | ||
|
Marubeni Corporation
8002.T
JP
|
¥4,862 29.98 USD |
-0.35
|
¥8T 48.77B USD | ¥3M 18.22K USD | ¥4,810 29.66 USD | ¥4,960 30.58 USD | ¥8T 48.77B USD | 14.71 | ¥330 2.04 USD | ||
|
Sumitomo Corporation
8053.T
JP
|
¥1,556 9.59 USD |
0
|
¥7T 45.66B USD | ¥11M 68.47K USD | ¥1,548 9.55 USD | ¥1,583 9.76 USD | ¥7T 45.66B USD | 12.48 | ¥125 0.77 USD | ||
|
Toyota Tsusho Corporation
8015.T
JP
|
¥6,054 37.33 USD |
+0.33
|
¥6T 39.41B USD | ¥2M 9.94K USD | ¥5,963 36.77 USD | ¥6,144 37.88 USD | ¥6T 39.41B USD | 17.23 | ¥351 2.17 USD | ||
|
Kyocera Corporation
6971.T
JP
|
¥3,637 22.43 USD |
-2.23
|
¥5T 29.12B USD | ¥5M 29.3K USD | ¥3,597 22.18 USD | ¥3,761 23.19 USD | ¥5T 29.12B USD | 35.42 | ¥103 0.63 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,566 21.99 USD |
-0.56
|
¥4T 26.29B USD | ¥2M 13.54K USD | ¥3,541 21.83 USD | ¥3,595 22.17 USD | ¥4T 26.29B USD | 15.53 | ¥230 1.42 USD | ||
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,816 11.19 USD |
-1.44
|
¥2T 15.13B USD | ¥4M 23.21K USD | ¥1,816 11.19 USD | ¥1,868 11.52 USD | ¥2T 15.13B USD | 15.52 | ¥117 0.72 USD | ||
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,716 16.75 USD |
-2.27
|
¥2T 14B USD | ¥13M 77.82K USD | ¥2,666 16.44 USD | ¥2,780 17.14 USD | ¥2T 14B USD | 20.97 | ¥130 0.8 USD | ||
|
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥35,280 217.54 USD |
-3.24
|
¥2T 12.45B USD | ¥780K 4.81K USD | ¥34,460 212.49 USD | ¥37,100 228.76 USD | ¥2T 12.45B USD | 22.09 | ¥2K 9.85 USD | ||
|
TOPPAN Holdings Inc.
7911.T
JP
|
¥5,148 31.74 USD |
-1.02
|
¥1T 8.94B USD | ¥1M 6.2K USD | ¥5,144 31.72 USD | ¥5,236 32.29 USD | ¥1T 8.94B USD | 22.65 | ¥227 1.4 USD | ||
|
AGC Inc.
5201.T
JP
|
¥6,339 39.09 USD |
-1.35
|
¥1T 8.3B USD | ¥1M 6.75K USD | ¥6,293 38.8 USD | ¥6,499 40.07 USD | ¥1T 8.3B USD | 19.45 | ¥326 2.01 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥3,101 19.12 USD |
-2.11
|
¥1T 8.2B USD | ¥2M 12.59K USD | ¥3,077 18.97 USD | ¥3,210 19.79 USD | ¥1T 8.2B USD | 13.17 | ¥235 1.45 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,681 28.86 USD |
+1.72
|
¥1T 6.84B USD | ¥902K 5.56K USD | ¥4,638 28.6 USD | ¥4,712 29.05 USD | ¥1T 6.84B USD | 14.16 | ¥330 2.04 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,611 16.1 USD |
+0.06
|
¥1T 6.5B USD | ¥1M 9.05K USD | ¥2,602 16.05 USD | ¥2,641 16.28 USD | ¥1T 6.5B USD | 14.29 | ¥183 1.13 USD | ||
|
Sojitz Corporation
2768.T
JP
|
¥5,054 31.16 USD |
-0.9
|
¥1T 6.48B USD | ¥2M 10.82K USD | ¥5,021 30.96 USD | ¥5,204 32.09 USD | ¥1T 6.48B USD | 10.21 | ¥495 3.05 USD | ||
|
Seibu Holdings Inc.
9024.T
JP
|
¥3,554 21.91 USD |
+0.82
|
¥903B 5.57B USD | ¥1M 7.75K USD | ¥3,494 21.54 USD | ¥3,577 22.06 USD | ¥903B 5.57B USD | 23.55 | ¥151 0.93 USD | ||
Iwatani Corporation
8088.T
JP
|
¥1,974 12.17 USD |
0
|
¥454B 2.8B USD | ¥521K 3.21K USD | ¥1,958 12.07 USD | ¥2,014 12.42 USD | ¥454B 2.8B USD | 9.53 | ¥207 1.28 USD | ||
Keio Corporation
9008.T
JP
|
¥757 4.67 USD |
+1.5
|
¥441B 2.72B USD | ¥1M 8.76K USD | ¥747 4.61 USD | ¥758 4.67 USD | ¥441B 2.72B USD | 10.36 | ¥73 0.45 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,546 9.54 USD |
+0.19
|
¥413B 2.55B USD | ¥597K 3.68K USD | ¥1,544 9.52 USD | ¥1,558 9.6 USD | ¥413B 2.55B USD | 15.18 | ¥102 0.63 USD | ||
|
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,150 13.26 USD |
-3.3
|
¥336B 2.07B USD | ¥779K 4.8K USD | ¥2,138 13.18 USD | ¥2,259 13.93 USD | ¥336B 2.07B USD | 24.17 | ¥89 0.55 USD | ||
|
Teijin Limited
3401.T
JP
|
¥1,655 10.2 USD |
-0.45
|
¥319B 1.97B USD | ¥677K 4.18K USD | ¥1,641 10.12 USD | ¥1,680 10.36 USD | ¥319B 1.97B USD | 0 | -¥456 -2.8 USD | ||
|
DeNA Co., Ltd.
2432.T
JP
|
¥2,472 15.25 USD |
-1.77
|
¥232B 1.43B USD | ¥978K 6.03K USD | ¥2,470 15.23 USD | ¥2,530 15.6 USD | ¥232B 1.43B USD | 14.46 | ¥171 1.05 USD | ||
|
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥261 1.61 USD |
+1.56
|
¥81B 502.38M USD | ¥2M 14.77K USD | ¥258 1.59 USD | ¥262 1.62 USD | ¥81B 502.38M USD | 17.09 | ¥15 0.09 USD | ||
|
Sanix Holdings Incorporated
4651.T
JP
|
¥248 1.53 USD |
-0.4
|
¥12B 73.1M USD | ¥84K 521.04 USD | ¥247 1.52 USD | ¥252 1.55 USD | ¥12B 73.1M USD | 28.14 | ¥9 0.05 USD | ||
|
S Crypto Energy Inc.
5721.T
JP
|
¥63 0.39 USD |
0
|
¥11B 68.98M USD | ¥957K 5.9K USD | ¥62 0.38 USD | ¥65 0.4 USD | ¥11B 68.98M USD | 0 | -¥16 -0.09 USD | ||
|
Life Intelligent Enterprise Holdings Co.,Ltd.
5856.T
JP
|
¥1 0.0061 USD |
-66.67
|
¥109M 671.68K USD | ¥24M 145.04K USD | ¥1 0.0061 USD | ¥2 0.01 USD | ¥109M 671.68K USD | 0 | -¥31 -0.1 USD | ||
Hikari Tsushin, Inc.
9435.T
JP
|
¥37,440 230.86 USD |
-0.03
|
¥2T 10.11B USD | ¥77K 476.64 USD | ¥37,350 230.31 USD | ¥38,020 234.44 USD | ¥2T 10.11B USD | 10.89 | ¥3K 21.2 USD | ||
|
Nichias Corporation
5393.T
JP
|
¥3,527 21.75 USD |
-4.91
|
¥667B 4.11B USD | ¥712K 4.39K USD | ¥3,518 21.69 USD | ¥3,715 22.91 USD | ¥667B 4.11B USD | 21.32 | ¥165 1.02 USD | ||
Kintetsu Group Holdings Co.,Ltd.
9041.T
JP
|
¥3,470 21.4 USD |
+0.41
|
¥660B 4.07B USD | ¥355K 2.19K USD | ¥3,453 21.29 USD | ¥3,490 21.52 USD | ¥660B 4.07B USD | 12.27 | ¥283 1.74 USD | ||
|
Kyushu Railway Company
9142.T
JP
|
¥3,578 22.06 USD |
+0.96
|
¥550B 3.39B USD | ¥544K 3.35K USD | ¥3,542 21.84 USD | ¥3,595 22.17 USD | ¥550B 3.39B USD | 12.11 | ¥295 1.82 USD | ||
|
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,866 11.5 USD |
+0.32
|
¥366B 2.26B USD | ¥558K 3.44K USD | ¥1,854 11.43 USD | ¥1,878 11.58 USD | ¥366B 2.26B USD | 17.94 | ¥104 0.64 USD | ||
|
Kanematsu Corporation
8020.T
JP
|
¥2,049 12.63 USD |
-0.77
|
¥341B 2.1B USD | ¥347K 2.14K USD | ¥2,046 12.62 USD | ¥2,093 12.91 USD | ¥341B 2.1B USD | 10.52 | ¥195 1.2 USD | ||
Keihan Holdings Co., Ltd.
9045.T
JP
|
¥3,203 19.75 USD |
+0.63
|
¥323B 1.99B USD | ¥173K 1.07K USD | ¥3,183 19.63 USD | ¥3,216 19.83 USD | ¥323B 1.99B USD | 11.47 | ¥279 1.72 USD | ||
|
Hanwa Co., Ltd.
8078.T
JP
|
¥1,660 10.24 USD |
-3.94
|
¥322B 1.99B USD | ¥471K 2.91K USD | ¥1,660 10.24 USD | ¥1,730 10.67 USD | ¥322B 1.99B USD | 8.59 | ¥193 1.19 USD | ||
|
U-NEXT HOLDINGS Co.,Ltd.
9418.T
JP
|
¥1,713 10.56 USD |
+1
|
¥309B 1.91B USD | ¥479K 2.95K USD | ¥1,691 10.43 USD | ¥1,717 10.59 USD | ¥309B 1.91B USD | 16.39 | ¥104 0.64 USD | ||
Sotetsu Holdings, Inc.
9003.T
JP
|
¥2,538 15.65 USD |
+0.55
|
¥244B 1.5B USD | ¥144K 887.92 USD | ¥2,519 15.53 USD | ¥2,549 15.72 USD | ¥244B 1.5B USD | 9.81 | ¥259 1.59 USD | ||
|
Aica Kogyo Company, Limited
4206.T
JP
|
¥3,675 22.66 USD |
+0.14
|
¥233B 1.43B USD | ¥219K 1.35K USD | ¥3,665 22.6 USD | ¥3,702 22.83 USD | ¥233B 1.43B USD | 13.31 | ¥276 1.7 USD | ||
|
Mitani Corporation
8066.T
JP
|
¥2,745 16.93 USD |
-0.22
|
¥230B 1.42B USD | ¥9K 57.96 USD | ¥2,745 16.93 USD | ¥2,809 17.32 USD | ¥230B 1.42B USD | 9.79 | ¥280 1.73 USD | ||
|
Itochu Enex Co.,Ltd.
8133.T
JP
|
¥2,010 12.39 USD |
-1.42
|
¥227B 1.4B USD | ¥105K 648.68 USD | ¥2,005 12.36 USD | ¥2,056 12.68 USD | ¥227B 1.4B USD | 14.12 | ¥142 0.88 USD | ||
|
Duskin Co., Ltd.
4665.T
JP
|
¥4,445 27.41 USD |
-0.54
|
¥209B 1.29B USD | ¥102K 630.18 USD | ¥4,421 27.26 USD | ¥4,495 27.72 USD | ¥209B 1.29B USD | 22.75 | ¥195 1.2 USD | ||
|
Noritake Co., Limited
5331.T
JP
|
¥3,510 21.64 USD |
-3.57
|
¥193B 1.19B USD | ¥324K 2K USD | ¥3,510 21.64 USD | ¥3,670 22.63 USD | ¥193B 1.19B USD | 13.77 | ¥255 1.57 USD | ||
|
Kasumigaseki Capital Co.,Ltd.
3498.T
JP
|
¥6,690 41.25 USD |
-2.9
|
¥164B 1.01B USD | ¥323K 1.99K USD | ¥6,650 41 USD | ¥6,920 42.67 USD | ¥164B 1.01B USD | 11.02 | ¥607 3.74 USD | ||
|
Kurabo Industries Ltd.
3106.T
JP
|
¥9,870 60.86 USD |
-1.5
|
¥157B 966.32M USD | ¥31K 189.92 USD | ¥9,820 60.55 USD | ¥10,070 62.09 USD | ¥157B 966.32M USD | 12.62 | ¥782 4.82 USD | ||
|
TOKAI Holdings Corporation
3167.T
JP
|
¥1,144 7.05 USD |
-0.44
|
¥147B 909.24M USD | ¥219K 1.35K USD | ¥1,141 7.04 USD | ¥1,160 7.15 USD | ¥147B 909.24M USD | 13.86 | ¥82 0.51 USD | ||
Ai Holdings Corporation
3076.T
JP
|
¥2,652 16.35 USD |
-0.79
|
¥141B 871.16M USD | ¥124K 761.52 USD | ¥2,645 16.31 USD | ¥2,699 16.64 USD | ¥141B 871.16M USD | 10.72 | ¥247 1.52 USD | ||
|
Fuji Kyuko Co., Ltd.
9010.T
JP
|
¥2,545 15.69 USD |
+1.43
|
¥135B 833.26M USD | ¥160K 986.58 USD | ¥2,515 15.51 USD | ¥2,556 15.76 USD | ¥135B 833.26M USD | 3.78 | ¥672 4.14 USD | ||
|
ShinMaywa Industries, Ltd.
7224.T
JP
|
¥1,965 12.12 USD |
-0.3
|
¥130B 801.42M USD | ¥150K 923.69 USD | ¥1,951 12.03 USD | ¥2,002 12.34 USD | ¥130B 801.42M USD | 11.29 | ¥174 1.07 USD | ||
|
Doshisha Co.,Ltd.
7483.T
JP
|
¥2,931 18.07 USD |
+0.31
|
¥105B 648.7M USD | ¥60K 373.05 USD | ¥2,930 18.07 USD | ¥2,959 18.25 USD | ¥105B 648.7M USD | 12.11 | ¥242 1.49 USD | ||
|
Uchida Yoko Co., Ltd.
8057.T
JP
|
¥2,110 13.01 USD |
+0.67
|
¥104B 641.69M USD | ¥283K 1.75K USD | ¥2,089 12.88 USD | ¥2,120 13.07 USD | ¥104B 641.69M USD | 8.67 | ¥243 1.5 USD | ||
|
Chori Co., Ltd.
8014.T
JP
|
¥3,875 23.89 USD |
+0.26
|
¥96B 588.87M USD | ¥32K 197.32 USD | ¥3,855 23.77 USD | ¥3,940 24.29 USD | ¥96B 588.87M USD | 7.95 | ¥487 3.01 USD | ||
|
Yamae Group Holdings Co.,Ltd.
7130.T
JP
|
¥3,030 18.68 USD |
0
|
¥84B 518.76M USD | ¥66K 406.97 USD | ¥3,030 18.68 USD | ¥3,085 19.02 USD | ¥84B 518.76M USD | 7.58 | ¥399 2.46 USD | ||
|
Katakura Industries Co.,Ltd.
3001.T
JP
|
¥2,587 15.95 USD |
+0.12
|
¥82B 504.87M USD | ¥24K 145.52 USD | ¥2,570 15.85 USD | ¥2,619 16.15 USD | ¥82B 504.87M USD | 14.32 | ¥181 1.11 USD | ||
|
Hi-Lex Corporation
7279.T
JP
|
¥2,195 13.53 USD |
+3.15
|
¥81B 500.31M USD | ¥118K 728.22 USD | ¥2,154 13.28 USD | ¥2,246 13.85 USD | ¥81B 500.31M USD | 9.76 | ¥225 1.39 USD | ||
|
Tsuzuki Denki Co., Ltd.
8157.T
JP
|
¥4,030 24.85 USD |
-0.62
|
¥73B 452.59M USD | ¥29K 178.82 USD | ¥4,010 24.73 USD | ¥4,150 25.59 USD | ¥73B 452.59M USD | 11.31 | ¥356 2.2 USD | ||
|
SALA Corporation
2734.T
JP
|
¥1,138 7.02 USD |
-0.7
|
¥72B 443.88M USD | ¥188K 1.16K USD | ¥1,126 6.94 USD | ¥1,155 7.12 USD | ¥72B 443.88M USD | 9.83 | ¥116 0.71 USD | ||
Kanaden Corporation
8081.T
JP
|
¥2,534 15.63 USD |
+0.12
|
¥56B 348.37M USD | ¥31K 189.92 USD | ¥2,524 15.56 USD | ¥2,590 15.97 USD | ¥56B 348.37M USD | 13.69 | ¥185 1.14 USD | ||
|
Ebara Jitsugyo Co.,Ltd.
6328.T
JP
|
¥2,384 14.7 USD |
-1.65
|
¥56B 347.23M USD | ¥48K 295.97 USD | ¥2,371 14.62 USD | ¥2,436 15.02 USD | ¥56B 347.23M USD | 12.94 | ¥184 1.14 USD | ||
Mie Kotsu Group Holdings, Inc.
3232.T
JP
|
¥543 3.35 USD |
-0.73
|
¥55B 336.57M USD | ¥67K 411.9 USD | ¥543 3.35 USD | ¥551 3.4 USD | ¥55B 336.57M USD | 8.72 | ¥62 0.38 USD | ||
|
Hirakawa Hewtech Corp.
5821.T
JP
|
¥3,245 20.01 USD |
-3.28
|
¥50B 311.05M USD | ¥34K 210.88 USD | ¥3,230 19.92 USD | ¥3,425 21.12 USD | ¥50B 311.05M USD | 30.60 | ¥106 0.65 USD | ||
|
Mitani Sangyo Co., Ltd.
8285.T
JP
|
¥698 4.3 USD |
-1.69
|
¥43B 265M USD | ¥39K 242.33 USD | ¥695 4.29 USD | ¥717 4.42 USD | ¥43B 265M USD | 11.84 | ¥59 0.36 USD | ||
|
Takachiho Koheki Co.,Ltd.
2676.T
JP
|
¥2,144 13.22 USD |
-1.2
|
¥40B 246.95M USD | ¥22K 136.27 USD | ¥2,144 13.22 USD | ¥2,192 13.52 USD | ¥40B 246.95M USD | 0 | ¥0 0 USD | ||
|
JK Holdings Co., Ltd.
9896.T
JP
|
¥1,460 9 USD |
-0.21
|
¥39B 240.6M USD | ¥35K 217.66 USD | ¥1,451 8.95 USD | ¥1,501 9.26 USD | ¥39B 240.6M USD | 9.80 | ¥149 0.92 USD | ||
|
Ryoyu Systems Co., Ltd.
4685.T
JP
|
¥2,908 17.93 USD |
-0.72
|
¥37B 228.7M USD | ¥42K 257.13 USD | ¥2,887 17.8 USD | ¥2,989 18.43 USD | ¥37B 228.7M USD | 9.48 | ¥307 1.89 USD | ||
LIKE, Inc.
2462.T
JP
|
¥1,514 9.34 USD |
+0.6
|
¥29B 179.15M USD | ¥40K 246.65 USD | ¥1,502 9.26 USD | ¥1,524 9.4 USD | ¥29B 179.15M USD | 12.52 | ¥121 0.75 USD | ||
|
Tosho Co., Ltd.
8920.T
JP
|
¥773 4.77 USD |
-0.51
|
¥27B 169.32M USD | ¥38K 233.7 USD | ¥770 4.75 USD | ¥780 4.81 USD | ¥27B 169.32M USD | 8.12 | ¥95 0.59 USD | ||
|
Ceres Inc.
3696.T
JP
|
¥2,133 13.15 USD |
-1.07
|
¥25B 151.84M USD | ¥76K 468.01 USD | ¥2,124 13.1 USD | ¥2,196 13.54 USD | ¥25B 151.84M USD | 9.84 | ¥217 1.34 USD | ||
Toumei Co.,Ltd.
4439.T
JP
|
¥770 4.75 USD |
+0.39
|
¥23B 141.24M USD | ¥4K 21.58 USD | ¥761 4.69 USD | ¥778 4.8 USD | ¥23B 141.24M USD | 10.00 | ¥77 0.47 USD | ||
|
Tokyo Sangyo Co., Ltd.
8070.T
JP
|
¥820 5.06 USD |
-1.2
|
¥21B 132.07M USD | ¥32K 196.7 USD | ¥819 5.05 USD | ¥840 5.18 USD | ¥21B 132.07M USD | 8.52 | ¥96 0.59 USD | ||
|
Astena Holdings Co., Ltd.
8095.T
JP
|
¥529 3.26 USD |
+0.76
|
¥21B 131.58M USD | ¥782K 4.82K USD | ¥505 3.11 USD | ¥541 3.34 USD | ¥21B 131.58M USD | 9.75 | ¥54 0.33 USD | ||
|
Musashi Co., Ltd.
7521.T
JP
|
¥2,601 16.04 USD |
-1.85
|
¥18B 109.29M USD | ¥5K 30.83 USD | ¥2,590 15.97 USD | ¥2,642 16.29 USD | ¥18B 109.29M USD | 6.32 | ¥412 2.54 USD | ||
|
Nippon Felt Co., Ltd.
3512.T
JP
|
¥1,020 6.29 USD |
-0.2
|
¥17B 105.36M USD | ¥16K 100.51 USD | ¥1,009 6.22 USD | ¥1,025 6.32 USD | ¥17B 105.36M USD | 32.09 | ¥32 0.2 USD | ||
|
Nissin Shoji Co.,Ltd.
7490.T
JP
|
¥2,188 13.49 USD |
0
|
¥15B 90.08M USD | ¥11K 65.36 USD | ¥2,188 13.49 USD | ¥2,190 13.5 USD | ¥15B 90.08M USD | 3.99 | ¥548 3.38 USD | ||
|
KFC Ltd
3420.T
JP
|
¥1,595 9.83 USD |
-3.92
|
¥12B 72.38M USD | ¥6K 37 USD | ¥1,588 9.79 USD | ¥1,657 10.22 USD | ¥12B 72.38M USD | 11.23 | ¥142 0.88 USD | ||
|
Tokyo Theatres Company, Incorporated
9633.T
JP
|
¥1,637 10.09 USD |
+0.37
|
¥11B 68.38M USD | ¥4K 22.81 USD | ¥1,631 10.06 USD | ¥1,645 10.14 USD | ¥11B 68.38M USD | 13.43 | ¥122 0.75 USD | ||
|
Medical Ikkou Group Co.,Ltd.
3353.T
JP
|
¥2,826 17.43 USD |
-0.77
|
¥11B 65.62M USD | ¥6K 35.15 USD | ¥2,824 17.41 USD | ¥2,847 17.56 USD | ¥11B 65.62M USD | 8.34 | ¥339 2.09 USD | ||
|
O-Well Corporation
7670.T
JP
|
¥1,042 6.43 USD |
+0.1
|
¥10B 64.64M USD | ¥4K 25.28 USD | ¥1,033 6.37 USD | ¥1,049 6.47 USD | ¥10B 64.64M USD | 5.82 | ¥179 1.1 USD | ||
|
SUS Co.,Ltd.
6554.T
JP
|
¥1,038 6.4 USD |
-1.89
|
¥9B 57.46M USD | ¥9K 53.65 USD | ¥1,038 6.4 USD | ¥1,060 6.54 USD | ¥9B 57.46M USD | 9.19 | ¥113 0.7 USD | ||
Shinyei Kaisha
3004.T
JP
|
¥2,222 13.7 USD |
-0.67
|
¥9B 53.67M USD | ¥5K 31.45 USD | ¥2,201 13.57 USD | ¥2,245 13.84 USD | ¥9B 53.67M USD | 6.45 | ¥344 2.12 USD | ||
|
I.A Group Corporation
7509.T
JP
|
¥4,680 28.86 USD |
-2.7
|
¥7B 42.08M USD | ¥400 2.47 USD | ¥4,680 28.86 USD | ¥4,755 29.32 USD | ¥7B 42.08M USD | 4.92 | ¥950 5.86 USD | ||
|
NISSO GROUP Co.,Ltd.
3440.T
JP
|
¥958 5.91 USD |
-0.1
|
¥6B 37.93M USD | ¥5K 28.98 USD | ¥955 5.89 USD | ¥961 5.93 USD | ¥6B 37.93M USD | 15.25 | ¥63 0.39 USD | ||
|
Taiheiyo Kouhatsu Incorporated
8835.T
JP
|
¥781 4.82 USD |
-1.39
|
¥6B 37.46M USD | ¥27K 168.34 USD | ¥780 4.81 USD | ¥799 4.93 USD | ¥6B 37.46M USD | 17.70 | ¥44 0.27 USD | ||
|
TriIs Incorporated
4840.T
JP
|
¥647 3.99 USD |
+0.15
|
¥6B 34.47M USD | ¥16K 98.66 USD | ¥641 3.95 USD | ¥668 4.12 USD | ¥6B 34.47M USD | 0 | -¥54 -0.3 USD | ||
|
Nippon Crucible Co., Ltd.
5355.T
JP
|
¥681 4.2 USD |
+0.15
|
¥5B 27.9M USD | ¥12K 73.99 USD | ¥676 4.17 USD | ¥682 4.21 USD | ¥5B 27.9M USD | 10.59 | ¥64 0.4 USD | ||
|
Toabo Corporation
3204.T
JP
|
¥506 3.12 USD |
0
|
¥4B 27.43M USD | ¥3K 16.65 USD | ¥506 3.12 USD | ¥511 3.15 USD | ¥4B 27.43M USD | 6.78 | ¥75 0.46 USD | ||
|
Peers Co.,Ltd.
7066.T
JP
|
¥430 2.65 USD |
+0.47
|
¥4B 23.87M USD | ¥2K 13.57 USD | ¥427 2.63 USD | ¥436 2.69 USD | ¥4B 23.87M USD | 9.60 | ¥45 0.28 USD | ||
CORREC Co., Ltd.
6578.T
JP
|
¥490 3.02 USD |
+0.41
|
¥4B 22.2M USD | ¥2K 13.57 USD | ¥490 3.02 USD | ¥495 3.05 USD | ¥4B 22.2M USD | 90.40 | ¥5 0.03 USD | ||
|
Kyodo Paper Holdings
9849.T
JP
|
¥4,500 27.75 USD |
+0.67
|
¥3B 18.76M USD | ¥100 0.62 USD | ¥4,500 27.75 USD | ¥4,500 27.75 USD | ¥3B 18.76M USD | 80.52 | ¥56 0.34 USD | ||
|
The Nihon Seima Co.,Ltd.
3306.T
JP
|
¥674 4.16 USD |
+1.66
|
¥3B 18.31M USD | ¥4K 25.9 USD | ¥672 4.14 USD | ¥683 4.21 USD | ¥3B 18.31M USD | 5.45 | ¥124 0.76 USD | ||
|
Yamano Holdings Corporation
7571.T
JP
|
¥84 0.52 USD |
0
|
¥3B 18.06M USD | ¥227K 1.4K USD | ¥83 0.51 USD | ¥85 0.52 USD | ¥3B 18.06M USD | 14.09 | ¥6 0.04 USD | ||
|
Orvis Corporation
7827.T
JP
|
¥1,606 9.9 USD |
-0.68
|
¥3B 17.64M USD | ¥900 5.55 USD | ¥1,606 9.9 USD | ¥1,613 9.95 USD | ¥3B 17.64M USD | 14.45 | ¥111 0.68 USD | ||
|
atect corporation
4241.T
JP
|
¥642 3.96 USD |
+0.78
|
¥3B 17.5M USD | ¥12K 76.46 USD | ¥637 3.93 USD | ¥647 3.99 USD | ¥3B 17.5M USD | 20.03 | ¥32 0.2 USD | ||
|
Shingakukai Holdings Co.,Ltd.
9760.T
JP
|
¥121 0.75 USD |
+0.83
|
¥2B 12.42M USD | ¥26K 160.94 USD | ¥119 0.73 USD | ¥122 0.75 USD | ¥2B 12.42M USD | 0 | -¥105 -0.6 USD | ||
|
Wedge Holdings CO.,LTD.
2388.T
JP
|
¥38 0.23 USD |
-7.32
|
¥2B 9.95M USD | ¥594K 3.67K USD | ¥38 0.23 USD | ¥40 0.25 USD | ¥2B 9.95M USD | 0 | -¥14 -0.08 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}