País: Japão Bolsa: Tokyo Setor de Atividade: Industrial Ramo de Atividade: Conglomerados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (96)
- {{country.name}}
- Todos os países
- Japão (96)
Tokyo (96)
- {{item.name}}
- Todas as bolsas de valores
- Tokyo (96)
Industrial (96)
- {{item.name}}
- Todos os setores
- Industrial (96)
Conglomerados (96)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (88)
- Serviços de Consultoria (20)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (13)
- Serviços de Recrutamento e Emprego (46)
- Conglomerados (96)
- Engenharia e Construção (136)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (56)
- Maquinário de Construção Pesada e Agrícola (21)
- Distribuição Industrial (23)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (176)
- Fabricação de Metais (21)
- Controle e Tratamento da Poluição (11)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (40)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (3)
- Ferrovias (18)
- Transportes Marítimos (18)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (34)
- Gerenciamento de Resíduos (14)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi, Ltd.
6501.T
JP
|
¥4,854 32.77 USD |
+1.89
|
¥22T 147.34B USD | ¥8M 56.68K USD | ¥4,702 31.74 USD | ¥4,914 33.17 USD | ¥22T 147.34B USD | 27.46 | ¥177 1.19 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,592 31 USD |
+1.15
|
¥17T 113.5B USD | ¥5M 33.24K USD | ¥4,498 30.36 USD | ¥4,614 31.15 USD | ¥17T 113.5B USD | 21.89 | ¥210 1.42 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,737 31.98 USD |
+0.45
|
¥13T 90.63B USD | ¥2M 16.15K USD | ¥4,641 31.33 USD | ¥4,755 32.1 USD | ¥13T 90.63B USD | 16.27 | ¥291 1.96 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥1,842 12.43 USD |
-0.32
|
¥13T 86.89B USD | ¥6M 40.55K USD | ¥1,823 12.31 USD | ¥1,846 12.46 USD | ¥13T 86.89B USD | 14.38 | ¥128 0.86 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥5,161 34.84 USD |
0
|
¥9T 57.68B USD | ¥3M 21.14K USD | ¥5,161 34.84 USD | ¥5,161 34.84 USD | ¥9T 57.68B USD | 54.34 | ¥95 0.64 USD | ||
|
Marubeni Corporation
8002.T
JP
|
¥4,910 33.14 USD |
+0.31
|
¥8T 54.19B USD | ¥2M 12.08K USD | ¥4,830 32.6 USD | ¥4,930 33.28 USD | ¥8T 54.19B USD | 14.88 | ¥330 2.23 USD | ||
|
Sumitomo Corporation
8053.T
JP
|
¥6,479 43.74 USD |
+0.68
|
¥8T 52.27B USD | ¥1M 7.89K USD | ¥6,360 42.93 USD | ¥6,492 43.82 USD | ¥8T 52.27B USD | 12.99 | ¥499 3.37 USD | ||
|
Toyota Tsusho Corporation
8015.T
JP
|
¥6,170 41.65 USD |
-0.34
|
¥7T 43.97B USD | ¥936K 6.32K USD | ¥6,055 40.87 USD | ¥6,226 42.03 USD | ¥7T 43.97B USD | 17.57 | ¥351 2.37 USD | ||
|
Kyocera Corporation
6971.T
JP
|
¥3,686 24.88 USD |
+0.16
|
¥5T 32.78B USD | ¥4M 28.96K USD | ¥3,660 24.71 USD | ¥3,723 25.13 USD | ¥5T 32.78B USD | 35.90 | ¥103 0.69 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,368 22.73 USD |
-0.44
|
¥4T 27.18B USD | ¥2M 12.25K USD | ¥3,367 22.73 USD | ¥3,429 23.15 USD | ¥4T 27.18B USD | 14.99 | ¥225 1.52 USD | ||
|
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥53,100 358.44 USD |
+8.77
|
¥3T 20.51B USD | ¥2M 11.37K USD | ¥49,650 335.15 USD | ¥53,570 361.61 USD | ¥3T 20.51B USD | 33.26 | ¥2K 10.78 USD | ||
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,824 12.31 USD |
+1.76
|
¥2T 16.65B USD | ¥4M 28.76K USD | ¥1,796 12.12 USD | ¥1,837 12.4 USD | ¥2T 16.65B USD | 15.58 | ¥117 0.79 USD | ||
|
AGC Inc.
5201.T
JP
|
¥7,563 51.05 USD |
-0.7
|
¥2T 10.84B USD | ¥907K 6.12K USD | ¥7,520 50.76 USD | ¥7,682 51.86 USD | ¥2T 10.84B USD | 23.20 | ¥326 2.2 USD | ||
|
TOPPAN Holdings Inc.
7911.T
JP
|
¥5,012 33.83 USD |
+11.01
|
¥1T 9.53B USD | ¥3M 17.49K USD | ¥4,629 31.25 USD | ¥5,125 34.6 USD | ¥1T 9.53B USD | 22.06 | ¥227 1.53 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,826 19.08 USD |
+3.31
|
¥1T 8.2B USD | ¥2M 10.27K USD | ¥2,680 18.09 USD | ¥2,836 19.14 USD | ¥1T 8.2B USD | 11.99 | ¥236 1.59 USD | ||
|
Sojitz Corporation
2768.T
JP
|
¥5,289 35.7 USD |
-0.15
|
¥1T 7.43B USD | ¥626K 4.22K USD | ¥5,226 35.28 USD | ¥5,300 35.78 USD | ¥1T 7.43B USD | 10.69 | ¥495 3.34 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,244 28.65 USD |
-1.96
|
¥1T 6.79B USD | ¥1M 7.51K USD | ¥4,237 28.6 USD | ¥4,322 29.17 USD | ¥1T 6.79B USD | 12.84 | ¥330 2.23 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,466 16.64 USD |
-0.22
|
¥995B 6.72B USD | ¥1M 9.83K USD | ¥2,442 16.48 USD | ¥2,472 16.69 USD | ¥995B 6.72B USD | 13.50 | ¥183 1.23 USD | ||
|
Seibu Holdings Inc.
9024.T
JP
|
¥3,039 20.51 USD |
+1.76
|
¥772B 5.21B USD | ¥1M 6.96K USD | ¥2,957 19.96 USD | ¥3,065 20.69 USD | ¥772B 5.21B USD | 20.14 | ¥151 1.02 USD | ||
Kintetsu Group Holdings Co.,Ltd.
9041.T
JP
|
¥3,315 22.38 USD |
-2.67
|
¥630B 4.25B USD | ¥581K 3.92K USD | ¥3,302 22.29 USD | ¥3,400 22.95 USD | ¥630B 4.25B USD | 11.72 | ¥283 1.91 USD | ||
Iwatani Corporation
8088.T
JP
|
¥1,833 12.37 USD |
-2.34
|
¥422B 2.85B USD | ¥627K 4.23K USD | ¥1,827 12.33 USD | ¥1,868 12.61 USD | ¥422B 2.85B USD | 8.85 | ¥207 1.4 USD | ||
Keio Corporation
9008.T
JP
|
¥725 4.89 USD |
-3.07
|
¥420B 2.83B USD | ¥2M 13.51K USD | ¥719 4.85 USD | ¥738 4.98 USD | ¥420B 2.83B USD | 14.10 | ¥51 0.35 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,436 9.7 USD |
-0.83
|
¥384B 2.59B USD | ¥674K 4.55K USD | ¥1,436 9.69 USD | ¥1,464 9.88 USD | ¥384B 2.59B USD | 14.10 | ¥102 0.69 USD | ||
|
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,298 15.52 USD |
+2.96
|
¥359B 2.42B USD | ¥514K 3.47K USD | ¥2,230 15.05 USD | ¥2,322 15.67 USD | ¥359B 2.42B USD | 25.80 | ¥89 0.6 USD | ||
|
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,786 12.06 USD |
-0.45
|
¥350B 2.36B USD | ¥269K 1.82K USD | ¥1,778 12 USD | ¥1,794 12.11 USD | ¥350B 2.36B USD | 17.16 | ¥104 0.7 USD | ||
|
Teijin Limited
3401.T
JP
|
¥1,606 10.84 USD |
+0.69
|
¥310B 2.09B USD | ¥405K 2.73K USD | ¥1,591 10.74 USD | ¥1,618 10.92 USD | ¥310B 2.09B USD | 0 | -¥456 -3.08 USD | ||
|
DeNA Co., Ltd.
2432.T
JP
|
¥2,440 16.47 USD |
+3.67
|
¥238B 1.61B USD | ¥1M 9.65K USD | ¥2,350 15.86 USD | ¥2,448 16.52 USD | ¥238B 1.61B USD | 14.28 | ¥171 1.15 USD | ||
|
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥251 1.69 USD |
-0.79
|
¥78B 528.88M USD | ¥1M 7.33K USD | ¥250 1.69 USD | ¥254 1.71 USD | ¥78B 528.88M USD | 16.44 | ¥15 0.1 USD | ||
|
Sanix Holdings Incorporated
4651.T
JP
|
¥224 1.51 USD |
+0.9
|
¥11B 72.28M USD | ¥176K 1.19K USD | ¥223 1.51 USD | ¥229 1.55 USD | ¥11B 72.28M USD | 19.94 | ¥11 0.08 USD | ||
|
S Crypto Energy Inc.
5721.T
JP
|
¥51 0.34 USD |
-8.93
|
¥9B 60.3M USD | ¥2M 15.24K USD | ¥51 0.34 USD | ¥58 0.39 USD | ¥9B 60.3M USD | 0 | -¥16 -0.1 USD | ||
|
Life Intelligent Enterprise Holdings Co.,Ltd.
5856.T
JP
|
¥3 0.02 USD |
-40
|
¥327M 2.21M USD | ¥15M 101.46K USD | ¥2 0.01 USD | ¥5 0.03 USD | ¥327M 2.21M USD | 0 | -¥31 -0.2 USD | ||
Hikari Tsushin, Inc.
9435.T
JP
|
¥36,010 243.08 USD |
-1.69
|
¥2T 10.64B USD | ¥82K 556.9 USD | ¥35,860 242.07 USD | ¥36,530 246.59 USD | ¥2T 10.64B USD | 10.48 | ¥3K 23.19 USD | ||
|
Nichias Corporation
5393.T
JP
|
¥4,017 27.12 USD |
+3.56
|
¥760B 5.13B USD | ¥432K 2.91K USD | ¥3,900 26.33 USD | ¥4,036 27.24 USD | ¥760B 5.13B USD | 24.25 | ¥166 1.12 USD | ||
|
Kyushu Railway Company
9142.T
JP
|
¥3,400 22.95 USD |
-1.02
|
¥523B 3.53B USD | ¥350K 2.36K USD | ¥3,394 22.91 USD | ¥3,430 23.15 USD | ¥523B 3.53B USD | 11.50 | ¥295 1.99 USD | ||
|
Kanematsu Corporation
8020.T
JP
|
¥2,074 14 USD |
+0.22
|
¥345B 2.33B USD | ¥236K 1.6K USD | ¥2,047 13.82 USD | ¥2,077 14.02 USD | ¥345B 2.33B USD | 10.65 | ¥195 1.31 USD | ||
|
Hanwa Co., Ltd.
8078.T
JP
|
¥1,724 11.64 USD |
+1.23
|
¥335B 2.26B USD | ¥412K 2.78K USD | ¥1,696 11.45 USD | ¥1,731 11.68 USD | ¥335B 2.26B USD | 8.92 | ¥193 1.3 USD | ||
Keihan Holdings Co., Ltd.
9045.T
JP
|
¥3,085 20.82 USD |
-0.45
|
¥311B 2.1B USD | ¥152K 1.02K USD | ¥3,073 20.74 USD | ¥3,117 21.04 USD | ¥311B 2.1B USD | 11.04 | ¥279 1.88 USD | ||
|
U-NEXT HOLDINGS Co.,Ltd.
9418.T
JP
|
¥1,596 10.77 USD |
+1.01
|
¥288B 1.94B USD | ¥274K 1.85K USD | ¥1,582 10.68 USD | ¥1,604 10.83 USD | ¥288B 1.94B USD | 15.28 | ¥104 0.7 USD | ||
|
Noritake Co., Limited
5331.T
JP
|
¥4,535 30.61 USD |
+2.83
|
¥249B 1.68B USD | ¥372K 2.51K USD | ¥4,430 29.9 USD | ¥4,550 30.71 USD | ¥249B 1.68B USD | 17.82 | ¥254 1.72 USD | ||
Sotetsu Holdings, Inc.
9003.T
JP
|
¥2,406 16.24 USD |
+0.08
|
¥231B 1.56B USD | ¥136K 916.69 USD | ¥2,389 16.13 USD | ¥2,414 16.29 USD | ¥231B 1.56B USD | 9.30 | ¥259 1.75 USD | ||
|
Aica Kogyo Company, Limited
4206.T
JP
|
¥3,563 24.05 USD |
-0.45
|
¥225B 1.52B USD | ¥188K 1.27K USD | ¥3,561 24.04 USD | ¥3,610 24.37 USD | ¥225B 1.52B USD | 12.91 | ¥276 1.86 USD | ||
|
Itochu Enex Co.,Ltd.
8133.T
JP
|
¥1,963 13.25 USD |
-0.96
|
¥222B 1.5B USD | ¥64K 432.02 USD | ¥1,959 13.22 USD | ¥1,982 13.38 USD | ¥222B 1.5B USD | 13.79 | ¥142 0.96 USD | ||
|
Mitani Corporation
8066.T
JP
|
¥2,509 16.94 USD |
0
|
¥210B 1.42B USD | ¥10K 65.48 USD | ¥2,482 16.75 USD | ¥2,560 17.28 USD | ¥210B 1.42B USD | 8.95 | ¥280 1.89 USD | ||
|
Duskin Co., Ltd.
4665.T
JP
|
¥4,162 28.09 USD |
-0.14
|
¥196B 1.32B USD | ¥82K 555.55 USD | ¥4,138 27.93 USD | ¥4,170 28.15 USD | ¥196B 1.32B USD | 21.29 | ¥195 1.32 USD | ||
|
Kurabo Industries Ltd.
3106.T
JP
|
¥10,360 69.93 USD |
+1.57
|
¥164B 1.11B USD | ¥15K 99.9 USD | ¥10,240 69.12 USD | ¥10,370 70 USD | ¥164B 1.11B USD | 13.24 | ¥782 5.28 USD | ||
|
Kasumigaseki Capital Co.,Ltd.
3498.T
JP
|
¥6,320 42.66 USD |
+1.12
|
¥155B 1.05B USD | ¥270K 1.82K USD | ¥6,210 41.92 USD | ¥6,420 43.34 USD | ¥155B 1.05B USD | 10.41 | ¥607 4.1 USD | ||
Ai Holdings Corporation
3076.T
JP
|
¥2,710 18.29 USD |
-1.6
|
¥144B 974.54M USD | ¥141K 949.76 USD | ¥2,708 18.28 USD | ¥2,754 18.59 USD | ¥144B 974.54M USD | 10.95 | ¥247 1.67 USD | ||
|
TOKAI Holdings Corporation
3167.T
JP
|
¥1,120 7.56 USD |
+1.36
|
¥144B 974.5M USD | ¥201K 1.36K USD | ¥1,114 7.52 USD | ¥1,130 7.63 USD | ¥144B 974.5M USD | 13.58 | ¥82 0.56 USD | ||
|
ShinMaywa Industries, Ltd.
7224.T
JP
|
¥2,116 14.28 USD |
-0.75
|
¥140B 944.76M USD | ¥116K 785.73 USD | ¥2,111 14.25 USD | ¥2,149 14.51 USD | ¥140B 944.76M USD | 12.16 | ¥174 1.17 USD | ||
|
Fuji Kyuko Co., Ltd.
9010.T
JP
|
¥2,474 16.7 USD |
-1.16
|
¥131B 886.75M USD | ¥150K 1.01K USD | ¥2,448 16.52 USD | ¥2,497 16.86 USD | ¥131B 886.75M USD | 3.68 | ¥672 4.54 USD | ||
|
Doshisha Co.,Ltd.
7483.T
JP
|
¥2,842 19.18 USD |
-0.77
|
¥102B 688.17M USD | ¥38K 255.84 USD | ¥2,828 19.09 USD | ¥2,873 19.39 USD | ¥102B 688.17M USD | 11.75 | ¥242 1.63 USD | ||
|
Uchida Yoko Co., Ltd.
8057.T
JP
|
¥1,951 13.17 USD |
+0.57
|
¥96B 649.54M USD | ¥98K 663.55 USD | ¥1,940 13.1 USD | ¥1,972 13.31 USD | ¥96B 649.54M USD | 8.02 | ¥243 1.64 USD | ||
|
Chori Co., Ltd.
8014.T
JP
|
¥3,850 25.99 USD |
+1.18
|
¥95B 640.5M USD | ¥29K 197.78 USD | ¥3,775 25.48 USD | ¥3,850 25.99 USD | ¥95B 640.5M USD | 7.89 | ¥487 3.29 USD | ||
|
Hi-Lex Corporation
7279.T
JP
|
¥2,144 14.47 USD |
-0.92
|
¥79B 534.98M USD | ¥34K 231.53 USD | ¥2,136 14.42 USD | ¥2,192 14.8 USD | ¥79B 534.98M USD | 9.53 | ¥225 1.52 USD | ||
|
Yamae Group Holdings Co.,Ltd.
7130.T
JP
|
¥2,778 18.75 USD |
-5.16
|
¥77B 520.67M USD | ¥94K 637.23 USD | ¥2,772 18.71 USD | ¥2,944 19.87 USD | ¥77B 520.67M USD | 6.95 | ¥399 2.69 USD | ||
|
Katakura Industries Co.,Ltd.
3001.T
JP
|
¥2,358 15.92 USD |
-2
|
¥75B 503.77M USD | ¥29K 195.76 USD | ¥2,347 15.84 USD | ¥2,424 16.36 USD | ¥75B 503.77M USD | 13.04 | ¥181 1.22 USD | ||
|
Tsuzuki Denki Co., Ltd.
8157.T
JP
|
¥3,975 26.83 USD |
-1.36
|
¥72B 488.71M USD | ¥15K 101.25 USD | ¥3,945 26.63 USD | ¥4,085 27.57 USD | ¥72B 488.71M USD | 11.17 | ¥356 2.4 USD | ||
|
SALA Corporation
2734.T
JP
|
¥1,046 7.06 USD |
-0.19
|
¥66B 448.64M USD | ¥131K 885.64 USD | ¥1,038 7.01 USD | ¥1,058 7.14 USD | ¥66B 448.64M USD | 11.43 | ¥91 0.62 USD | ||
|
Hirakawa Hewtech Corp.
5821.T
JP
|
¥3,920 26.46 USD |
+4.39
|
¥61B 411.35M USD | ¥57K 382.07 USD | ¥3,760 25.38 USD | ¥3,975 26.83 USD | ¥61B 411.35M USD | 37.01 | ¥106 0.71 USD | ||
|
Ebara Jitsugyo Co.,Ltd.
6328.T
JP
|
¥2,453 16.56 USD |
+0.99
|
¥58B 391.13M USD | ¥46K 313.21 USD | ¥2,425 16.37 USD | ¥2,465 16.64 USD | ¥58B 391.13M USD | 13.30 | ¥184 1.24 USD | ||
Kanaden Corporation
8081.T
JP
|
¥2,572 17.36 USD |
+0.98
|
¥57B 387.09M USD | ¥19K 127.58 USD | ¥2,547 17.19 USD | ¥2,597 17.53 USD | ¥57B 387.09M USD | 13.88 | ¥185 1.25 USD | ||
Mie Kotsu Group Holdings, Inc.
3232.T
JP
|
¥523 3.53 USD |
-0.57
|
¥53B 354.88M USD | ¥66K 442.14 USD | ¥522 3.52 USD | ¥529 3.57 USD | ¥53B 354.88M USD | 8.40 | ¥62 0.42 USD | ||
|
Mitani Sangyo Co., Ltd.
8285.T
JP
|
¥704 4.75 USD |
+2.62
|
¥43B 292.59M USD | ¥62K 421.89 USD | ¥681 4.6 USD | ¥705 4.76 USD | ¥43B 292.59M USD | 11.94 | ¥59 0.4 USD | ||
|
Takachiho Koheki Co.,Ltd.
2676.T
JP
|
¥2,121 14.32 USD |
-1.94
|
¥40B 267.44M USD | ¥18K 118.13 USD | ¥2,120 14.31 USD | ¥2,170 14.65 USD | ¥40B 267.44M USD | 26.86 | ¥79 0.53 USD | ||
|
JK Holdings Co., Ltd.
9896.T
JP
|
¥1,496 10.1 USD |
+0.54
|
¥39B 264.84M USD | ¥14K 97.2 USD | ¥1,478 9.98 USD | ¥1,503 10.15 USD | ¥39B 264.84M USD | 10.05 | ¥149 1 USD | ||
|
Ryoyu Systems Co., Ltd.
4685.T
JP
|
¥2,777 18.75 USD |
+1.61
|
¥35B 239.09M USD | ¥19K 130.96 USD | ¥2,733 18.45 USD | ¥2,788 18.82 USD | ¥35B 239.09M USD | 9.05 | ¥307 2.07 USD | ||
LIKE, Inc.
2462.T
JP
|
¥1,414 9.54 USD |
-0.91
|
¥27B 183.17M USD | ¥32K 217.36 USD | ¥1,411 9.52 USD | ¥1,430 9.65 USD | ¥27B 183.17M USD | 11.71 | ¥121 0.81 USD | ||
|
Tosho Co., Ltd.
8920.T
JP
|
¥748 5.05 USD |
-0.4
|
¥27B 179.37M USD | ¥38K 259.21 USD | ¥741 5 USD | ¥760 5.13 USD | ¥27B 179.37M USD | 7.86 | ¥95 0.64 USD | ||
Toumei Co.,Ltd.
4439.T
JP
|
¥738 4.98 USD |
-1.6
|
¥22B 148.19M USD | ¥10K 64.8 USD | ¥730 4.93 USD | ¥752 5.08 USD | ¥22B 148.19M USD | 9.59 | ¥77 0.52 USD | ||
|
Tokyo Sangyo Co., Ltd.
8070.T
JP
|
¥828 5.59 USD |
-0.72
|
¥22B 145.99M USD | ¥52K 351.01 USD | ¥824 5.56 USD | ¥838 5.66 USD | ¥22B 145.99M USD | 8.59 | ¥96 0.65 USD | ||
|
Astena Holdings Co., Ltd.
8095.T
JP
|
¥508 3.43 USD |
0
|
¥20B 138.33M USD | ¥98K 663.55 USD | ¥503 3.4 USD | ¥513 3.46 USD | ¥20B 138.33M USD | 9.36 | ¥54 0.37 USD | ||
|
Ceres Inc.
3696.T
JP
|
¥1,743 11.77 USD |
-0.46
|
¥20B 136.42M USD | ¥97K 652.75 USD | ¥1,740 11.75 USD | ¥1,773 11.97 USD | ¥20B 136.42M USD | 8.04 | ¥217 1.46 USD | ||
|
Musashi Co., Ltd.
7521.T
JP
|
¥2,571 17.35 USD |
-4.71
|
¥18B 118.26M USD | ¥2K 10.8 USD | ¥2,571 17.35 USD | ¥2,714 18.32 USD | ¥18B 118.26M USD | 6.24 | ¥411 2.78 USD | ||
|
Nissin Shoji Co.,Ltd.
7490.T
JP
|
¥2,191 14.79 USD |
0
|
¥15B 98.74M USD | ¥16K 111.38 USD | ¥2,190 14.78 USD | ¥2,197 14.83 USD | ¥15B 98.74M USD | 3.99 | ¥548 3.7 USD | ||
|
Nippon Felt Co., Ltd.
3512.T
JP
|
¥799 5.39 USD |
-0.87
|
¥13B 90.35M USD | ¥24K 159.31 USD | ¥790 5.33 USD | ¥820 5.54 USD | ¥13B 90.35M USD | 25.15 | ¥32 0.21 USD | ||
|
KFC Ltd
3420.T
JP
|
¥1,503 10.15 USD |
-0.4
|
¥11B 74.67M USD | ¥6K 37.8 USD | ¥1,495 10.09 USD | ¥1,508 10.18 USD | ¥11B 74.67M USD | 10.59 | ¥142 0.96 USD | ||
|
Tokyo Theatres Company, Incorporated
9633.T
JP
|
¥1,615 10.9 USD |
+0.44
|
¥11B 73.85M USD | ¥2K 16.2 USD | ¥1,604 10.83 USD | ¥1,619 10.93 USD | ¥11B 73.85M USD | 13.24 | ¥122 0.82 USD | ||
|
O-Well Corporation
7670.T
JP
|
¥1,008 6.8 USD |
+0.8
|
¥10B 68.45M USD | ¥4K 30.38 USD | ¥1,002 6.76 USD | ¥1,008 6.8 USD | ¥10B 68.45M USD | 5.63 | ¥179 1.21 USD | ||
|
Medical Ikkou Group Co.,Ltd.
3353.T
JP
|
¥2,660 17.96 USD |
-0.75
|
¥10B 67.62M USD | ¥2K 11.48 USD | ¥2,660 17.96 USD | ¥2,680 18.09 USD | ¥10B 67.62M USD | 7.85 | ¥339 2.29 USD | ||
|
SUS Co.,Ltd.
6554.T
JP
|
¥992 6.7 USD |
-0.7
|
¥9B 60.11M USD | ¥7K 45.23 USD | ¥984 6.64 USD | ¥1,004 6.78 USD | ¥9B 60.11M USD | 8.78 | ¥113 0.76 USD | ||
Shinyei Kaisha
3004.T
JP
|
¥2,150 14.51 USD |
-0.05
|
¥8B 56.85M USD | ¥4K 27 USD | ¥2,131 14.38 USD | ¥2,165 14.61 USD | ¥8B 56.85M USD | 6.25 | ¥344 2.32 USD | ||
|
I.A Group Corporation
7509.T
JP
|
¥4,600 31.05 USD |
+2.45
|
¥7B 45.28M USD | ¥200 1.35 USD | ¥4,550 30.71 USD | ¥4,600 31.05 USD | ¥7B 45.28M USD | 4.83 | ¥951 6.42 USD | ||
|
Taiheiyo Kouhatsu Incorporated
8835.T
JP
|
¥751 5.07 USD |
+1.49
|
¥6B 39.44M USD | ¥30K 199.13 USD | ¥743 5.02 USD | ¥757 5.11 USD | ¥6B 39.44M USD | 17.02 | ¥44 0.3 USD | ||
|
NISSO GROUP Co.,Ltd.
3440.T
JP
|
¥888 5.99 USD |
-1.22
|
¥6B 38.49M USD | ¥3K 17.55 USD | ¥888 5.99 USD | ¥901 6.08 USD | ¥6B 38.49M USD | 14.15 | ¥63 0.42 USD | ||
|
TriIs Incorporated
4840.T
JP
|
¥584 3.94 USD |
-7.44
|
¥5B 34.07M USD | ¥239K 1.61K USD | ¥580 3.92 USD | ¥691 4.66 USD | ¥5B 34.07M USD | 0 | -¥54 -0.3 USD | ||
|
Nippon Crucible Co., Ltd.
5355.T
JP
|
¥667 4.5 USD |
0
|
¥4B 29.92M USD | ¥15K 101.25 USD | ¥664 4.48 USD | ¥670 4.52 USD | ¥4B 29.92M USD | 10.38 | ¥64 0.43 USD | ||
|
Toabo Corporation
3204.T
JP
|
¥501 3.38 USD |
-0.79
|
¥4B 29.73M USD | ¥6K 43.2 USD | ¥499 3.37 USD | ¥510 3.44 USD | ¥4B 29.73M USD | 6.72 | ¥74 0.5 USD | ||
|
Peers Co.,Ltd.
7066.T
JP
|
¥387 2.61 USD |
+1.84
|
¥3B 23.52M USD | ¥11K 72.23 USD | ¥379 2.56 USD | ¥389 2.63 USD | ¥3B 23.52M USD | 8.63 | ¥45 0.3 USD | ||
CORREC Co., Ltd.
6578.T
JP
|
¥453 3.06 USD |
+1.34
|
¥3B 22.47M USD | ¥4K 27 USD | ¥447 3.02 USD | ¥453 3.06 USD | ¥3B 22.47M USD | 83.73 | ¥5 0.04 USD | ||
|
Kyodo Paper Holdings
9849.T
JP
|
¥4,445 30 USD |
+0.11
|
¥3B 20.28M USD | ¥100 0.68 USD | ¥4,445 30 USD | ¥4,445 30 USD | ¥3B 20.28M USD | 79.46 | ¥56 0.38 USD | ||
|
Yamano Holdings Corporation
7571.T
JP
|
¥84 0.57 USD |
-1.18
|
¥3B 19.78M USD | ¥242K 1.63K USD | ¥84 0.57 USD | ¥86 0.58 USD | ¥3B 19.78M USD | 14.09 | ¥6 0.04 USD | ||
|
Orvis Corporation
7827.T
JP
|
¥1,634 11.03 USD |
-0.85
|
¥3B 19.65M USD | ¥800 5.4 USD | ¥1,634 11.03 USD | ¥1,641 11.08 USD | ¥3B 19.65M USD | 14.71 | ¥111 0.75 USD | ||
|
atect corporation
4241.T
JP
|
¥631 4.26 USD |
+4.64
|
¥3B 18.83M USD | ¥22K 147.83 USD | ¥612 4.13 USD | ¥639 4.31 USD | ¥3B 18.83M USD | 19.70 | ¥32 0.22 USD | ||
|
The Nihon Seima Co.,Ltd.
3306.T
JP
|
¥593 4 USD |
-0.17
|
¥3B 17.64M USD | ¥1K 8.78 USD | ¥593 4 USD | ¥594 4.01 USD | ¥3B 17.64M USD | 4.79 | ¥124 0.83 USD | ||
|
Shingakukai Holdings Co.,Ltd.
9760.T
JP
|
¥113 0.76 USD |
-0.88
|
¥2B 12.7M USD | ¥121K 814.76 USD | ¥112 0.76 USD | ¥116 0.78 USD | ¥2B 12.7M USD | 0 | -¥105 -0.7 USD | ||
|
Wedge Holdings CO.,LTD.
2388.T
JP
|
¥36 0.24 USD |
-2.7
|
¥2B 10.32M USD | ¥122K 822.18 USD | ¥36 0.24 USD | ¥38 0.26 USD | ¥2B 10.32M USD | 0 | -¥14 -0.09 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}