País: Japão Bolsa: Tokyo Setor de Atividade: Industrial Ramo de Atividade: Conglomerados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (96)
- {{country.name}}
- Todos os países
- Japão (96)
Tokyo (96)
- {{item.name}}
- Todas as bolsas de valores
- Tokyo (96)
Industrial (96)
- {{item.name}}
- Todos os setores
- Industrial (96)
Conglomerados (96)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (88)
- Serviços de Consultoria (20)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (13)
- Serviços de Recrutamento e Emprego (46)
- Conglomerados (96)
- Engenharia e Construção (136)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (56)
- Maquinário de Construção Pesada e Agrícola (21)
- Distribuição Industrial (23)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (176)
- Fabricação de Metais (21)
- Controle e Tratamento da Poluição (11)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (40)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (3)
- Ferrovias (18)
- Transportes Marítimos (18)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (34)
- Gerenciamento de Resíduos (14)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi, Ltd.
6501.T
JP
|
¥4,824 32.56 USD |
+1.26
|
¥22T 146.43B USD | ¥6M 37.82K USD | ¥4,702 31.74 USD | ¥4,854 32.77 USD | ¥22T 146.43B USD | 27.29 | ¥177 1.19 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,587 30.96 USD |
+1.04
|
¥17T 113.37B USD | ¥4M 24.04K USD | ¥4,498 30.36 USD | ¥4,587 30.96 USD | ¥17T 113.37B USD | 21.86 | ¥210 1.42 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,731 31.94 USD |
+0.32
|
¥13T 90.51B USD | ¥2M 11.85K USD | ¥4,641 31.33 USD | ¥4,737 31.98 USD | ¥13T 90.51B USD | 16.25 | ¥291 1.96 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥1,840 12.42 USD |
-0.41
|
¥13T 86.82B USD | ¥4M 29.84K USD | ¥1,823 12.31 USD | ¥1,843 12.44 USD | ¥13T 86.82B USD | 14.37 | ¥128 0.86 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥5,161 34.84 USD |
0
|
¥9T 57.68B USD | ¥3M 21.14K USD | ¥5,161 34.84 USD | ¥5,161 34.84 USD | ¥9T 57.68B USD | 54.34 | ¥95 0.64 USD | ||
|
Marubeni Corporation
8002.T
JP
|
¥4,908 33.13 USD |
+0.27
|
¥8T 54.17B USD | ¥1M 8.82K USD | ¥4,830 32.6 USD | ¥4,920 33.21 USD | ¥8T 54.17B USD | 14.87 | ¥330 2.23 USD | ||
|
Sumitomo Corporation
8053.T
JP
|
¥6,451 43.55 USD |
+0.25
|
¥8T 52.04B USD | ¥864K 5.84K USD | ¥6,360 42.93 USD | ¥6,472 43.69 USD | ¥8T 52.04B USD | 12.93 | ¥499 3.37 USD | ||
|
Toyota Tsusho Corporation
8015.T
JP
|
¥6,163 41.6 USD |
-0.45
|
¥7T 43.92B USD | ¥704K 4.75K USD | ¥6,055 40.87 USD | ¥6,197 41.83 USD | ¥7T 43.92B USD | 17.55 | ¥351 2.37 USD | ||
|
Kyocera Corporation
6971.T
JP
|
¥3,681 24.85 USD |
+0.03
|
¥5T 32.73B USD | ¥3M 20.6K USD | ¥3,660 24.71 USD | ¥3,723 25.13 USD | ¥5T 32.73B USD | 35.85 | ¥103 0.69 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,398 22.94 USD |
+0.44
|
¥4T 27.42B USD | ¥1M 8.7K USD | ¥3,371 22.76 USD | ¥3,429 23.15 USD | ¥4T 27.42B USD | 15.12 | ¥225 1.52 USD | ||
|
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥52,950 357.43 USD |
+8.45
|
¥3T 20.45B USD | ¥1M 9.22K USD | ¥49,650 335.15 USD | ¥53,570 361.61 USD | ¥3T 20.45B USD | 33.16 | ¥2K 10.78 USD | ||
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,820 12.28 USD |
+1.51
|
¥2T 16.6B USD | ¥4M 24.09K USD | ¥1,796 12.12 USD | ¥1,837 12.4 USD | ¥2T 16.6B USD | 15.54 | ¥117 0.79 USD | ||
|
AGC Inc.
5201.T
JP
|
¥7,601 51.31 USD |
-0.2
|
¥2T 10.9B USD | ¥597K 4.03K USD | ¥7,520 50.76 USD | ¥7,682 51.86 USD | ¥2T 10.9B USD | 23.31 | ¥326 2.2 USD | ||
|
TOPPAN Holdings Inc.
7911.T
JP
|
¥5,014 33.85 USD |
+11.05
|
¥1T 9.53B USD | ¥2M 12.11K USD | ¥4,629 31.25 USD | ¥5,021 33.89 USD | ¥1T 9.53B USD | 22.07 | ¥227 1.53 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,812 18.98 USD |
+2.76
|
¥1T 8.16B USD | ¥1M 7.15K USD | ¥2,680 18.09 USD | ¥2,816 19.01 USD | ¥1T 8.16B USD | 11.93 | ¥236 1.59 USD | ||
|
Sojitz Corporation
2768.T
JP
|
¥5,287 35.69 USD |
-0.19
|
¥1T 7.43B USD | ¥490K 3.31K USD | ¥5,226 35.28 USD | ¥5,289 35.7 USD | ¥1T 7.43B USD | 10.68 | ¥495 3.34 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,246 28.66 USD |
-1.92
|
¥1T 6.79B USD | ¥662K 4.47K USD | ¥4,243 28.64 USD | ¥4,322 29.17 USD | ¥1T 6.79B USD | 12.85 | ¥330 2.23 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,470 16.67 USD |
-0.04
|
¥997B 6.73B USD | ¥1M 7.12K USD | ¥2,442 16.48 USD | ¥2,472 16.69 USD | ¥997B 6.73B USD | 13.52 | ¥183 1.23 USD | ||
|
Seibu Holdings Inc.
9024.T
JP
|
¥3,023 20.41 USD |
+1.22
|
¥768B 5.19B USD | ¥749K 5.06K USD | ¥2,957 19.96 USD | ¥3,065 20.69 USD | ¥768B 5.19B USD | 20.04 | ¥151 1.02 USD | ||
Kintetsu Group Holdings Co.,Ltd.
9041.T
JP
|
¥3,320 22.41 USD |
-2.52
|
¥631B 4.26B USD | ¥403K 2.72K USD | ¥3,312 22.36 USD | ¥3,400 22.95 USD | ¥631B 4.26B USD | 11.74 | ¥283 1.91 USD | ||
Iwatani Corporation
8088.T
JP
|
¥1,842 12.43 USD |
-1.89
|
¥424B 2.86B USD | ¥438K 2.95K USD | ¥1,827 12.33 USD | ¥1,868 12.61 USD | ¥424B 2.86B USD | 8.89 | ¥207 1.4 USD | ||
Keio Corporation
9008.T
JP
|
¥722 4.88 USD |
-3.44
|
¥418B 2.82B USD | ¥1M 9.54K USD | ¥719 4.85 USD | ¥738 4.98 USD | ¥418B 2.82B USD | 14.05 | ¥51 0.35 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,443 9.74 USD |
-0.38
|
¥385B 2.6B USD | ¥435K 2.94K USD | ¥1,442 9.73 USD | ¥1,464 9.88 USD | ¥385B 2.6B USD | 14.17 | ¥102 0.69 USD | ||
|
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,306 15.56 USD |
+3.27
|
¥360B 2.43B USD | ¥365K 2.46K USD | ¥2,230 15.05 USD | ¥2,322 15.67 USD | ¥360B 2.43B USD | 25.88 | ¥89 0.6 USD | ||
|
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,785 12.05 USD |
-0.5
|
¥350B 2.36B USD | ¥159K 1.07K USD | ¥1,781 12.02 USD | ¥1,794 12.11 USD | ¥350B 2.36B USD | 17.15 | ¥104 0.7 USD | ||
|
Teijin Limited
3401.T
JP
|
¥1,608 10.85 USD |
+0.82
|
¥310B 2.09B USD | ¥273K 1.84K USD | ¥1,591 10.74 USD | ¥1,618 10.92 USD | ¥310B 2.09B USD | 0 | -¥456 -3.08 USD | ||
|
DeNA Co., Ltd.
2432.T
JP
|
¥2,432 16.42 USD |
+3.34
|
¥238B 1.6B USD | ¥1M 7.05K USD | ¥2,350 15.86 USD | ¥2,448 16.52 USD | ¥238B 1.6B USD | 14.23 | ¥171 1.15 USD | ||
|
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥250 1.69 USD |
-1.19
|
¥78B 526.78M USD | ¥954K 6.44K USD | ¥250 1.69 USD | ¥254 1.71 USD | ¥78B 526.78M USD | 16.38 | ¥15 0.1 USD | ||
|
Sanix Holdings Incorporated
4651.T
JP
|
¥224 1.51 USD |
+0.9
|
¥11B 72.28M USD | ¥147K 994.99 USD | ¥224 1.51 USD | ¥229 1.55 USD | ¥11B 72.28M USD | 19.94 | ¥11 0.08 USD | ||
|
S Crypto Energy Inc.
5721.T
JP
|
¥53 0.36 USD |
-5.36
|
¥9B 62.66M USD | ¥2M 12.01K USD | ¥53 0.36 USD | ¥58 0.39 USD | ¥9B 62.66M USD | 0 | -¥16 -0.1 USD | ||
|
Life Intelligent Enterprise Holdings Co.,Ltd.
5856.T
JP
|
¥3 0.02 USD |
-33.33
|
¥327M 2.21M USD | ¥15M 98.96K USD | ¥2 0.01 USD | ¥5 0.03 USD | ¥327M 2.21M USD | 0 | -¥31 -0.2 USD | ||
Hikari Tsushin, Inc.
9435.T
JP
|
¥36,150 244.02 USD |
-1.31
|
¥2T 10.68B USD | ¥61K 409.07 USD | ¥35,860 242.07 USD | ¥36,530 246.59 USD | ¥2T 10.68B USD | 10.52 | ¥3K 23.19 USD | ||
|
Nichias Corporation
5393.T
JP
|
¥4,000 27 USD |
+3.12
|
¥756B 5.11B USD | ¥237K 1.6K USD | ¥3,900 26.33 USD | ¥4,016 27.11 USD | ¥756B 5.11B USD | 24.15 | ¥166 1.12 USD | ||
|
Kyushu Railway Company
9142.T
JP
|
¥3,409 23.01 USD |
-0.76
|
¥524B 3.54B USD | ¥210K 1.42K USD | ¥3,400 22.95 USD | ¥3,430 23.15 USD | ¥524B 3.54B USD | 11.53 | ¥295 1.99 USD | ||
|
Kanematsu Corporation
8020.T
JP
|
¥2,067 13.95 USD |
-0.1
|
¥344B 2.32B USD | ¥139K 938.96 USD | ¥2,047 13.82 USD | ¥2,072 13.99 USD | ¥344B 2.32B USD | 10.61 | ¥195 1.31 USD | ||
|
Hanwa Co., Ltd.
8078.T
JP
|
¥1,722 11.62 USD |
+1.12
|
¥334B 2.26B USD | ¥264K 1.78K USD | ¥1,696 11.45 USD | ¥1,728 11.66 USD | ¥334B 2.26B USD | 8.91 | ¥193 1.3 USD | ||
Keihan Holdings Co., Ltd.
9045.T
JP
|
¥3,092 20.87 USD |
-0.23
|
¥312B 2.11B USD | ¥114K 767.51 USD | ¥3,073 20.74 USD | ¥3,117 21.04 USD | ¥312B 2.11B USD | 11.07 | ¥279 1.88 USD | ||
|
U-NEXT HOLDINGS Co.,Ltd.
9418.T
JP
|
¥1,598 10.79 USD |
+1.14
|
¥288B 1.95B USD | ¥204K 1.37K USD | ¥1,582 10.68 USD | ¥1,604 10.83 USD | ¥288B 1.95B USD | 15.30 | ¥104 0.7 USD | ||
|
Noritake Co., Limited
5331.T
JP
|
¥4,520 30.51 USD |
+2.49
|
¥249B 1.68B USD | ¥220K 1.49K USD | ¥4,430 29.9 USD | ¥4,550 30.71 USD | ¥249B 1.68B USD | 17.76 | ¥254 1.72 USD | ||
Sotetsu Holdings, Inc.
9003.T
JP
|
¥2,408 16.25 USD |
+0.17
|
¥231B 1.56B USD | ¥83K 562.3 USD | ¥2,389 16.13 USD | ¥2,414 16.29 USD | ¥231B 1.56B USD | 9.30 | ¥259 1.75 USD | ||
|
Aica Kogyo Company, Limited
4206.T
JP
|
¥3,591 24.24 USD |
+0.34
|
¥227B 1.53B USD | ¥102K 685.15 USD | ¥3,578 24.15 USD | ¥3,610 24.37 USD | ¥227B 1.53B USD | 13.01 | ¥276 1.86 USD | ||
|
Itochu Enex Co.,Ltd.
8133.T
JP
|
¥1,968 13.28 USD |
-0.71
|
¥222B 1.5B USD | ¥46K 307.14 USD | ¥1,959 13.22 USD | ¥1,982 13.38 USD | ¥222B 1.5B USD | 13.82 | ¥142 0.96 USD | ||
|
Mitani Corporation
8066.T
JP
|
¥2,509 16.94 USD |
0
|
¥210B 1.42B USD | ¥10K 65.48 USD | ¥2,482 16.75 USD | ¥2,560 17.28 USD | ¥210B 1.42B USD | 8.95 | ¥280 1.89 USD | ||
|
Duskin Co., Ltd.
4665.T
JP
|
¥4,156 28.05 USD |
-0.29
|
¥196B 1.32B USD | ¥52K 351.69 USD | ¥4,138 27.93 USD | ¥4,169 28.14 USD | ¥196B 1.32B USD | 21.26 | ¥195 1.32 USD | ||
|
Kurabo Industries Ltd.
3106.T
JP
|
¥10,270 69.33 USD |
+0.69
|
¥163B 1.1B USD | ¥8K 51.98 USD | ¥10,240 69.12 USD | ¥10,350 69.87 USD | ¥163B 1.1B USD | 13.12 | ¥782 5.28 USD | ||
|
Kasumigaseki Capital Co.,Ltd.
3498.T
JP
|
¥6,290 42.46 USD |
+0.64
|
¥154B 1.04B USD | ¥212K 1.43K USD | ¥6,210 41.92 USD | ¥6,420 43.34 USD | ¥154B 1.04B USD | 10.36 | ¥607 4.1 USD | ||
Ai Holdings Corporation
3076.T
JP
|
¥2,726 18.4 USD |
-1.02
|
¥145B 980.29M USD | ¥105K 706.75 USD | ¥2,720 18.36 USD | ¥2,754 18.59 USD | ¥145B 980.29M USD | 11.02 | ¥247 1.67 USD | ||
|
TOKAI Holdings Corporation
3167.T
JP
|
¥1,118 7.55 USD |
+1.18
|
¥144B 972.75M USD | ¥135K 913.99 USD | ¥1,114 7.52 USD | ¥1,130 7.63 USD | ¥144B 972.75M USD | 13.56 | ¥82 0.56 USD | ||
|
ShinMaywa Industries, Ltd.
7224.T
JP
|
¥2,116 14.28 USD |
-0.75
|
¥140B 944.76M USD | ¥85K 575.12 USD | ¥2,111 14.25 USD | ¥2,149 14.51 USD | ¥140B 944.76M USD | 12.16 | ¥174 1.17 USD | ||
|
Fuji Kyuko Co., Ltd.
9010.T
JP
|
¥2,464 16.63 USD |
-1.56
|
¥131B 883.16M USD | ¥101K 682.45 USD | ¥2,448 16.52 USD | ¥2,497 16.86 USD | ¥131B 883.16M USD | 3.66 | ¥672 4.54 USD | ||
|
Doshisha Co.,Ltd.
7483.T
JP
|
¥2,839 19.16 USD |
-0.87
|
¥102B 687.44M USD | ¥22K 145.13 USD | ¥2,828 19.09 USD | ¥2,873 19.39 USD | ¥102B 687.44M USD | 11.74 | ¥242 1.63 USD | ||
|
Uchida Yoko Co., Ltd.
8057.T
JP
|
¥1,954 13.19 USD |
+0.72
|
¥96B 650.54M USD | ¥74K 496.15 USD | ¥1,940 13.1 USD | ¥1,972 13.31 USD | ¥96B 650.54M USD | 8.03 | ¥243 1.64 USD | ||
|
Chori Co., Ltd.
8014.T
JP
|
¥3,830 25.85 USD |
+0.66
|
¥94B 637.17M USD | ¥20K 131.63 USD | ¥3,775 25.48 USD | ¥3,845 25.95 USD | ¥94B 637.17M USD | 7.85 | ¥487 3.29 USD | ||
|
Hi-Lex Corporation
7279.T
JP
|
¥2,140 14.45 USD |
-1.11
|
¥79B 533.98M USD | ¥24K 162.01 USD | ¥2,136 14.42 USD | ¥2,192 14.8 USD | ¥79B 533.98M USD | 9.51 | ¥225 1.52 USD | ||
|
Yamae Group Holdings Co.,Ltd.
7130.T
JP
|
¥2,821 19.04 USD |
-3.69
|
¥78B 528.73M USD | ¥34K 230.86 USD | ¥2,815 19 USD | ¥2,944 19.87 USD | ¥78B 528.73M USD | 7.06 | ¥399 2.69 USD | ||
|
Katakura Industries Co.,Ltd.
3001.T
JP
|
¥2,355 15.9 USD |
-2.12
|
¥75B 503.13M USD | ¥20K 131.63 USD | ¥2,347 15.84 USD | ¥2,424 16.36 USD | ¥75B 503.13M USD | 13.03 | ¥181 1.22 USD | ||
|
Tsuzuki Denki Co., Ltd.
8157.T
JP
|
¥3,990 26.93 USD |
-0.99
|
¥73B 490.55M USD | ¥9K 61.43 USD | ¥3,985 26.9 USD | ¥4,085 27.57 USD | ¥73B 490.55M USD | 11.21 | ¥356 2.4 USD | ||
|
SALA Corporation
2734.T
JP
|
¥1,045 7.05 USD |
-0.29
|
¥66B 448.22M USD | ¥90K 608.88 USD | ¥1,040 7.02 USD | ¥1,058 7.14 USD | ¥66B 448.22M USD | 11.42 | ¥91 0.62 USD | ||
|
Hirakawa Hewtech Corp.
5821.T
JP
|
¥3,910 26.39 USD |
+4.12
|
¥61B 410.3M USD | ¥44K 294.99 USD | ¥3,760 25.38 USD | ¥3,975 26.83 USD | ¥61B 410.3M USD | 36.92 | ¥106 0.71 USD | ||
|
Ebara Jitsugyo Co.,Ltd.
6328.T
JP
|
¥2,444 16.5 USD |
+0.62
|
¥58B 389.69M USD | ¥35K 236.93 USD | ¥2,425 16.37 USD | ¥2,465 16.64 USD | ¥58B 389.69M USD | 13.25 | ¥184 1.24 USD | ||
Kanaden Corporation
8081.T
JP
|
¥2,558 17.27 USD |
+0.43
|
¥57B 384.98M USD | ¥13K 89.78 USD | ¥2,547 17.19 USD | ¥2,597 17.53 USD | ¥57B 384.98M USD | 13.81 | ¥185 1.25 USD | ||
Mie Kotsu Group Holdings, Inc.
3232.T
JP
|
¥523 3.53 USD |
-0.57
|
¥53B 354.88M USD | ¥44K 294.99 USD | ¥522 3.52 USD | ¥529 3.57 USD | ¥53B 354.88M USD | 8.40 | ¥62 0.42 USD | ||
|
Mitani Sangyo Co., Ltd.
8285.T
JP
|
¥700 4.73 USD |
+2.04
|
¥43B 290.93M USD | ¥47K 315.91 USD | ¥681 4.6 USD | ¥703 4.75 USD | ¥43B 290.93M USD | 11.87 | ¥59 0.4 USD | ||
|
Takachiho Koheki Co.,Ltd.
2676.T
JP
|
¥2,128 14.36 USD |
-1.62
|
¥40B 268.32M USD | ¥13K 86.4 USD | ¥2,128 14.36 USD | ¥2,170 14.65 USD | ¥40B 268.32M USD | 26.95 | ¥79 0.53 USD | ||
|
JK Holdings Co., Ltd.
9896.T
JP
|
¥1,484 10.02 USD |
-0.27
|
¥39B 262.71M USD | ¥11K 72.9 USD | ¥1,478 9.98 USD | ¥1,503 10.15 USD | ¥39B 262.71M USD | 9.97 | ¥149 1 USD | ||
|
Ryoyu Systems Co., Ltd.
4685.T
JP
|
¥2,757 18.61 USD |
+0.88
|
¥35B 237.37M USD | ¥14K 97.2 USD | ¥2,733 18.45 USD | ¥2,788 18.82 USD | ¥35B 237.37M USD | 8.99 | ¥307 2.07 USD | ||
LIKE, Inc.
2462.T
JP
|
¥1,415 9.55 USD |
-0.84
|
¥27B 183.3M USD | ¥27K 180.23 USD | ¥1,412 9.53 USD | ¥1,430 9.65 USD | ¥27B 183.3M USD | 11.72 | ¥121 0.81 USD | ||
|
Tosho Co., Ltd.
8920.T
JP
|
¥747 5.04 USD |
-0.53
|
¥27B 179.13M USD | ¥32K 213.31 USD | ¥741 5 USD | ¥760 5.13 USD | ¥27B 179.13M USD | 7.85 | ¥95 0.64 USD | ||
Toumei Co.,Ltd.
4439.T
JP
|
¥730 4.93 USD |
-2.65
|
¥22B 146.59M USD | ¥8K 51.3 USD | ¥730 4.93 USD | ¥752 5.08 USD | ¥22B 146.59M USD | 9.48 | ¥77 0.52 USD | ||
|
Tokyo Sangyo Co., Ltd.
8070.T
JP
|
¥826 5.58 USD |
-0.96
|
¥22B 145.64M USD | ¥30K 203.18 USD | ¥824 5.56 USD | ¥838 5.66 USD | ¥22B 145.64M USD | 8.57 | ¥96 0.65 USD | ||
|
Ceres Inc.
3696.T
JP
|
¥1,757 11.86 USD |
+0.34
|
¥20B 137.51M USD | ¥67K 450.92 USD | ¥1,741 11.75 USD | ¥1,773 11.97 USD | ¥20B 137.51M USD | 8.11 | ¥217 1.46 USD | ||
|
Astena Holdings Co., Ltd.
8095.T
JP
|
¥505 3.41 USD |
-0.59
|
¥20B 137.51M USD | ¥76K 509.65 USD | ¥503 3.4 USD | ¥513 3.46 USD | ¥20B 137.51M USD | 9.30 | ¥54 0.37 USD | ||
|
Musashi Co., Ltd.
7521.T
JP
|
¥2,698 18.21 USD |
0
|
¥18B 124.1M USD | ¥200 1.35 USD | ¥2,698 18.21 USD | ¥2,714 18.32 USD | ¥18B 124.1M USD | 6.55 | ¥411 2.78 USD | ||
|
Nissin Shoji Co.,Ltd.
7490.T
JP
|
¥2,190 14.78 USD |
-0.05
|
¥15B 98.7M USD | ¥14K 91.8 USD | ¥2,190 14.78 USD | ¥2,197 14.83 USD | ¥15B 98.7M USD | 3.99 | ¥548 3.7 USD | ||
|
Nippon Felt Co., Ltd.
3512.T
JP
|
¥793 5.35 USD |
-1.61
|
¥13B 89.67M USD | ¥21K 141.08 USD | ¥790 5.33 USD | ¥820 5.54 USD | ¥13B 89.67M USD | 24.96 | ¥32 0.21 USD | ||
|
KFC Ltd
3420.T
JP
|
¥1,505 10.16 USD |
-0.27
|
¥11B 74.77M USD | ¥5K 32.4 USD | ¥1,495 10.09 USD | ¥1,508 10.18 USD | ¥11B 74.77M USD | 10.60 | ¥142 0.96 USD | ||
|
Tokyo Theatres Company, Incorporated
9633.T
JP
|
¥1,605 10.83 USD |
-0.19
|
¥11B 73.39M USD | ¥2K 12.15 USD | ¥1,605 10.83 USD | ¥1,619 10.93 USD | ¥11B 73.39M USD | 13.16 | ¥122 0.82 USD | ||
|
O-Well Corporation
7670.T
JP
|
¥1,008 6.8 USD |
+0.8
|
¥10B 68.45M USD | ¥4K 29.7 USD | ¥1,002 6.76 USD | ¥1,008 6.8 USD | ¥10B 68.45M USD | 5.63 | ¥179 1.21 USD | ||
|
Medical Ikkou Group Co.,Ltd.
3353.T
JP
|
¥2,673 18.04 USD |
-0.26
|
¥10B 67.95M USD | ¥800 5.4 USD | ¥2,670 18.02 USD | ¥2,680 18.09 USD | ¥10B 67.95M USD | 7.89 | ¥339 2.29 USD | ||
|
SUS Co.,Ltd.
6554.T
JP
|
¥995 6.72 USD |
-0.4
|
¥9B 60.3M USD | ¥5K 33.08 USD | ¥984 6.64 USD | ¥1,004 6.78 USD | ¥9B 60.3M USD | 8.81 | ¥113 0.76 USD | ||
Shinyei Kaisha
3004.T
JP
|
¥2,131 14.38 USD |
-0.93
|
¥8B 56.35M USD | ¥3K 19.58 USD | ¥2,131 14.38 USD | ¥2,160 14.58 USD | ¥8B 56.35M USD | 6.19 | ¥344 2.32 USD | ||
|
I.A Group Corporation
7509.T
JP
|
¥4,600 31.05 USD |
+2.45
|
¥7B 45.28M USD | ¥200 1.35 USD | ¥4,550 30.71 USD | ¥4,600 31.05 USD | ¥7B 45.28M USD | 4.83 | ¥951 6.42 USD | ||
|
Taiheiyo Kouhatsu Incorporated
8835.T
JP
|
¥747 5.04 USD |
+0.95
|
¥6B 39.23M USD | ¥26K 175.51 USD | ¥743 5.02 USD | ¥757 5.11 USD | ¥6B 39.23M USD | 16.93 | ¥44 0.3 USD | ||
|
NISSO GROUP Co.,Ltd.
3440.T
JP
|
¥899 6.07 USD |
0
|
¥6B 38.96M USD | ¥2K 16.88 USD | ¥888 5.99 USD | ¥901 6.08 USD | ¥6B 38.96M USD | 14.32 | ¥63 0.42 USD | ||
|
TriIs Incorporated
4840.T
JP
|
¥610 4.12 USD |
-3.33
|
¥5B 35.58M USD | ¥192K 1.3K USD | ¥610 4.12 USD | ¥691 4.66 USD | ¥5B 35.58M USD | 0 | -¥54 -0.3 USD | ||
|
Nippon Crucible Co., Ltd.
5355.T
JP
|
¥664 4.48 USD |
-0.45
|
¥4B 29.79M USD | ¥14K 96.53 USD | ¥664 4.48 USD | ¥670 4.52 USD | ¥4B 29.79M USD | 10.33 | ¥64 0.43 USD | ||
|
Toabo Corporation
3204.T
JP
|
¥501 3.38 USD |
-0.79
|
¥4B 29.73M USD | ¥5K 33.75 USD | ¥500 3.38 USD | ¥510 3.44 USD | ¥4B 29.73M USD | 6.72 | ¥74 0.5 USD | ||
|
Peers Co.,Ltd.
7066.T
JP
|
¥386 2.61 USD |
+1.58
|
¥3B 23.46M USD | ¥6K 37.13 USD | ¥379 2.56 USD | ¥386 2.61 USD | ¥3B 23.46M USD | 8.61 | ¥45 0.3 USD | ||
CORREC Co., Ltd.
6578.T
JP
|
¥448 3.02 USD |
+0.22
|
¥3B 22.22M USD | ¥3K 20.25 USD | ¥447 3.02 USD | ¥450 3.04 USD | ¥3B 22.22M USD | 82.80 | ¥5 0.04 USD | ||
|
Kyodo Paper Holdings
9849.T
JP
|
¥4,445 30 USD |
+0.11
|
¥3B 20.28M USD | ¥100 0.68 USD | ¥4,445 30 USD | ¥4,445 30 USD | ¥3B 20.28M USD | 79.46 | ¥56 0.38 USD | ||
|
Yamano Holdings Corporation
7571.T
JP
|
¥84 0.57 USD |
-1.18
|
¥3B 19.78M USD | ¥240K 1.62K USD | ¥84 0.57 USD | ¥86 0.58 USD | ¥3B 19.78M USD | 14.09 | ¥6 0.04 USD | ||
|
Orvis Corporation
7827.T
JP
|
¥1,634 11.03 USD |
-0.85
|
¥3B 19.65M USD | ¥800 5.4 USD | ¥1,634 11.03 USD | ¥1,641 11.08 USD | ¥3B 19.65M USD | 14.71 | ¥111 0.75 USD | ||
|
atect corporation
4241.T
JP
|
¥620 4.19 USD |
+2.82
|
¥3B 18.5M USD | ¥14K 97.88 USD | ¥612 4.13 USD | ¥639 4.31 USD | ¥3B 18.5M USD | 19.36 | ¥32 0.22 USD | ||
|
The Nihon Seima Co.,Ltd.
3306.T
JP
|
¥594 4.01 USD |
0
|
¥3B 17.67M USD | ¥1K 8.1 USD | ¥593 4 USD | ¥594 4.01 USD | ¥3B 17.67M USD | 4.80 | ¥124 0.83 USD | ||
|
Shingakukai Holdings Co.,Ltd.
9760.T
JP
|
¥113 0.76 USD |
-0.88
|
¥2B 12.7M USD | ¥92K 623.73 USD | ¥112 0.76 USD | ¥116 0.78 USD | ¥2B 12.7M USD | 0 | -¥105 -0.7 USD | ||
|
Wedge Holdings CO.,LTD.
2388.T
JP
|
¥36 0.24 USD |
-2.7
|
¥2B 10.32M USD | ¥94K 632.5 USD | ¥36 0.24 USD | ¥38 0.26 USD | ¥2B 10.32M USD | 0 | -¥14 -0.09 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}