País: Japão Bolsa: Tokyo Setor de Atividade: Industrial Ramo de Atividade: Conglomerados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (96)
- {{country.name}}
- Todos os países
- Japão (96)
Tokyo (96)
- {{item.name}}
- Todas as bolsas de valores
- Tokyo (96)
Industrial (96)
- {{item.name}}
- Todos os setores
- Industrial (96)
Conglomerados (96)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (88)
- Serviços de Consultoria (20)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (13)
- Serviços de Recrutamento e Emprego (46)
- Conglomerados (96)
- Engenharia e Construção (136)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (56)
- Maquinário de Construção Pesada e Agrícola (21)
- Distribuição Industrial (23)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (176)
- Fabricação de Metais (21)
- Controle e Tratamento da Poluição (11)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (40)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (3)
- Ferrovias (18)
- Transportes Marítimos (18)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (34)
- Gerenciamento de Resíduos (14)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi, Ltd.
6501.T
JP
|
¥4,854 32.77 USD |
+1.89
|
¥22T 147.34B USD | ¥8M 52.54K USD | ¥4,702 31.74 USD | ¥4,914 33.17 USD | ¥22T 147.34B USD | 27.46 | ¥177 1.19 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,588 30.97 USD |
+1.06
|
¥17T 113.4B USD | ¥5M 30.7K USD | ¥4,498 30.36 USD | ¥4,614 31.15 USD | ¥17T 113.4B USD | 21.87 | ¥210 1.42 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,733 31.95 USD |
+0.36
|
¥13T 90.55B USD | ¥2M 14.78K USD | ¥4,641 31.33 USD | ¥4,755 32.1 USD | ¥13T 90.55B USD | 16.26 | ¥291 1.96 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥1,842 12.43 USD |
-0.3
|
¥13T 86.91B USD | ¥5M 36.65K USD | ¥1,823 12.31 USD | ¥1,846 12.46 USD | ¥13T 86.91B USD | 14.38 | ¥128 0.86 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥5,161 34.84 USD |
0
|
¥9T 57.68B USD | ¥3M 21.14K USD | ¥5,161 34.84 USD | ¥5,161 34.84 USD | ¥9T 57.68B USD | 54.34 | ¥95 0.64 USD | ||
|
Marubeni Corporation
8002.T
JP
|
¥4,907 33.12 USD |
+0.25
|
¥8T 54.16B USD | ¥2M 10.92K USD | ¥4,830 32.6 USD | ¥4,930 33.28 USD | ¥8T 54.16B USD | 14.87 | ¥330 2.23 USD | ||
|
Sumitomo Corporation
8053.T
JP
|
¥6,467 43.65 USD |
+0.5
|
¥8T 52.17B USD | ¥1M 7.27K USD | ¥6,360 42.93 USD | ¥6,492 43.82 USD | ¥8T 52.17B USD | 12.96 | ¥499 3.37 USD | ||
|
Toyota Tsusho Corporation
8015.T
JP
|
¥6,170 41.65 USD |
-0.34
|
¥7T 43.97B USD | ¥936K 6.32K USD | ¥6,055 40.87 USD | ¥6,226 42.03 USD | ¥7T 43.97B USD | 17.57 | ¥351 2.37 USD | ||
|
Kyocera Corporation
6971.T
JP
|
¥3,681 24.85 USD |
+0.03
|
¥5T 32.73B USD | ¥4M 25.92K USD | ¥3,660 24.71 USD | ¥3,723 25.13 USD | ¥5T 32.73B USD | 35.85 | ¥103 0.69 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,372 22.76 USD |
-0.33
|
¥4T 27.21B USD | ¥2M 11.21K USD | ¥3,369 22.74 USD | ¥3,429 23.15 USD | ¥4T 27.21B USD | 15.01 | ¥225 1.52 USD | ||
|
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥52,950 357.43 USD |
+8.45
|
¥3T 20.45B USD | ¥1M 9.22K USD | ¥49,650 335.15 USD | ¥53,570 361.61 USD | ¥3T 20.45B USD | 33.16 | ¥2K 10.78 USD | ||
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,819 12.28 USD |
+1.48
|
¥2T 16.6B USD | ¥4M 26.92K USD | ¥1,796 12.12 USD | ¥1,837 12.4 USD | ¥2T 16.6B USD | 15.54 | ¥117 0.79 USD | ||
|
AGC Inc.
5201.T
JP
|
¥7,604 51.33 USD |
-0.16
|
¥2T 10.9B USD | ¥796K 5.37K USD | ¥7,520 50.76 USD | ¥7,682 51.86 USD | ¥2T 10.9B USD | 23.32 | ¥326 2.2 USD | ||
|
TOPPAN Holdings Inc.
7911.T
JP
|
¥4,990 33.68 USD |
+10.51
|
¥1T 9.49B USD | ¥2M 16.47K USD | ¥4,629 31.25 USD | ¥5,125 34.6 USD | ¥1T 9.49B USD | 21.97 | ¥227 1.53 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,818 19.02 USD |
+3
|
¥1T 8.18B USD | ¥1M 9.19K USD | ¥2,680 18.09 USD | ¥2,836 19.14 USD | ¥1T 8.18B USD | 11.96 | ¥236 1.59 USD | ||
|
Sojitz Corporation
2768.T
JP
|
¥5,288 35.7 USD |
-0.17
|
¥1T 7.43B USD | ¥584K 3.94K USD | ¥5,226 35.28 USD | ¥5,300 35.78 USD | ¥1T 7.43B USD | 10.68 | ¥495 3.34 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,248 28.68 USD |
-1.87
|
¥1T 6.79B USD | ¥953K 6.43K USD | ¥4,237 28.6 USD | ¥4,322 29.17 USD | ¥1T 6.79B USD | 12.86 | ¥330 2.23 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,466 16.64 USD |
-0.22
|
¥995B 6.72B USD | ¥1M 8.8K USD | ¥2,442 16.48 USD | ¥2,472 16.69 USD | ¥995B 6.72B USD | 13.50 | ¥183 1.23 USD | ||
|
Seibu Holdings Inc.
9024.T
JP
|
¥3,031 20.46 USD |
+1.49
|
¥770B 5.2B USD | ¥915K 6.17K USD | ¥2,957 19.96 USD | ¥3,065 20.69 USD | ¥770B 5.2B USD | 20.09 | ¥151 1.02 USD | ||
Kintetsu Group Holdings Co.,Ltd.
9041.T
JP
|
¥3,318 22.4 USD |
-2.58
|
¥631B 4.26B USD | ¥523K 3.53K USD | ¥3,302 22.29 USD | ¥3,400 22.95 USD | ¥631B 4.26B USD | 11.73 | ¥283 1.91 USD | ||
Iwatani Corporation
8088.T
JP
|
¥1,842 12.43 USD |
-1.89
|
¥424B 2.86B USD | ¥438K 2.95K USD | ¥1,827 12.33 USD | ¥1,868 12.61 USD | ¥424B 2.86B USD | 8.89 | ¥207 1.4 USD | ||
Keio Corporation
9008.T
JP
|
¥722 4.88 USD |
-3.44
|
¥418B 2.82B USD | ¥1M 9.54K USD | ¥719 4.85 USD | ¥738 4.98 USD | ¥418B 2.82B USD | 14.05 | ¥51 0.35 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,443 9.74 USD |
-0.38
|
¥385B 2.6B USD | ¥435K 2.94K USD | ¥1,442 9.73 USD | ¥1,464 9.88 USD | ¥385B 2.6B USD | 14.17 | ¥102 0.69 USD | ||
|
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,300 15.53 USD |
+3.05
|
¥359B 2.43B USD | ¥461K 3.11K USD | ¥2,230 15.05 USD | ¥2,322 15.67 USD | ¥359B 2.43B USD | 25.82 | ¥89 0.6 USD | ||
|
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,786 12.06 USD |
-0.45
|
¥350B 2.36B USD | ¥234K 1.58K USD | ¥1,778 12 USD | ¥1,794 12.11 USD | ¥350B 2.36B USD | 17.16 | ¥104 0.7 USD | ||
|
Teijin Limited
3401.T
JP
|
¥1,612 10.88 USD |
+1.07
|
¥311B 2.1B USD | ¥357K 2.41K USD | ¥1,591 10.74 USD | ¥1,618 10.92 USD | ¥311B 2.1B USD | 0 | -¥456 -3.08 USD | ||
|
DeNA Co., Ltd.
2432.T
JP
|
¥2,436 16.44 USD |
+3.46
|
¥238B 1.61B USD | ¥1M 8.46K USD | ¥2,350 15.86 USD | ¥2,448 16.52 USD | ¥238B 1.61B USD | 14.25 | ¥171 1.15 USD | ||
|
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥251 1.69 USD |
-0.79
|
¥78B 528.88M USD | ¥959K 6.48K USD | ¥250 1.69 USD | ¥254 1.71 USD | ¥78B 528.88M USD | 16.44 | ¥15 0.1 USD | ||
|
Sanix Holdings Incorporated
4651.T
JP
|
¥223 1.51 USD |
+0.45
|
¥11B 71.96M USD | ¥167K 1.13K USD | ¥223 1.51 USD | ¥229 1.55 USD | ¥11B 71.96M USD | 19.85 | ¥11 0.08 USD | ||
|
S Crypto Energy Inc.
5721.T
JP
|
¥53 0.36 USD |
-5.36
|
¥9B 62.66M USD | ¥2M 13.69K USD | ¥52 0.35 USD | ¥58 0.39 USD | ¥9B 62.66M USD | 0 | -¥16 -0.1 USD | ||
|
Life Intelligent Enterprise Holdings Co.,Ltd.
5856.T
JP
|
¥3 0.02 USD |
-40
|
¥327M 2.21M USD | ¥15M 100.86K USD | ¥2 0.01 USD | ¥5 0.03 USD | ¥327M 2.21M USD | 0 | -¥31 -0.2 USD | ||
Hikari Tsushin, Inc.
9435.T
JP
|
¥36,120 243.82 USD |
-1.39
|
¥2T 10.68B USD | ¥73K 493.45 USD | ¥35,860 242.07 USD | ¥36,530 246.59 USD | ¥2T 10.68B USD | 10.51 | ¥3K 23.19 USD | ||
|
Nichias Corporation
5393.T
JP
|
¥4,030 27.2 USD |
+3.89
|
¥762B 5.14B USD | ¥376K 2.54K USD | ¥3,900 26.33 USD | ¥4,035 27.24 USD | ¥762B 5.14B USD | 24.33 | ¥166 1.12 USD | ||
|
Kyushu Railway Company
9142.T
JP
|
¥3,398 22.94 USD |
-1.08
|
¥523B 3.53B USD | ¥315K 2.13K USD | ¥3,394 22.91 USD | ¥3,430 23.15 USD | ¥523B 3.53B USD | 11.50 | ¥295 1.99 USD | ||
|
Kanematsu Corporation
8020.T
JP
|
¥2,070 13.97 USD |
+0.05
|
¥344B 2.33B USD | ¥205K 1.38K USD | ¥2,047 13.82 USD | ¥2,077 14.02 USD | ¥344B 2.33B USD | 10.63 | ¥195 1.31 USD | ||
|
Hanwa Co., Ltd.
8078.T
JP
|
¥1,727 11.66 USD |
+1.41
|
¥335B 2.26B USD | ¥356K 2.4K USD | ¥1,696 11.45 USD | ¥1,731 11.68 USD | ¥335B 2.26B USD | 8.94 | ¥193 1.3 USD | ||
Keihan Holdings Co., Ltd.
9045.T
JP
|
¥3,092 20.87 USD |
-0.23
|
¥312B 2.11B USD | ¥135K 909.26 USD | ¥3,073 20.74 USD | ¥3,117 21.04 USD | ¥312B 2.11B USD | 11.07 | ¥279 1.88 USD | ||
|
U-NEXT HOLDINGS Co.,Ltd.
9418.T
JP
|
¥1,597 10.78 USD |
+1.08
|
¥288B 1.94B USD | ¥250K 1.69K USD | ¥1,582 10.68 USD | ¥1,604 10.83 USD | ¥288B 1.94B USD | 15.29 | ¥104 0.7 USD | ||
|
Noritake Co., Limited
5331.T
JP
|
¥4,525 30.55 USD |
+2.61
|
¥249B 1.68B USD | ¥340K 2.3K USD | ¥4,430 29.9 USD | ¥4,550 30.71 USD | ¥249B 1.68B USD | 17.78 | ¥254 1.72 USD | ||
Sotetsu Holdings, Inc.
9003.T
JP
|
¥2,406 16.24 USD |
+0.08
|
¥231B 1.56B USD | ¥114K 767.51 USD | ¥2,389 16.13 USD | ¥2,414 16.29 USD | ¥231B 1.56B USD | 9.30 | ¥259 1.75 USD | ||
|
Aica Kogyo Company, Limited
4206.T
JP
|
¥3,583 24.19 USD |
+0.11
|
¥227B 1.53B USD | ¥156K 1.05K USD | ¥3,576 24.14 USD | ¥3,610 24.37 USD | ¥227B 1.53B USD | 12.98 | ¥276 1.86 USD | ||
|
Itochu Enex Co.,Ltd.
8133.T
JP
|
¥1,964 13.26 USD |
-0.91
|
¥222B 1.5B USD | ¥55K 373.97 USD | ¥1,959 13.22 USD | ¥1,982 13.38 USD | ¥222B 1.5B USD | 13.80 | ¥142 0.96 USD | ||
|
Mitani Corporation
8066.T
JP
|
¥2,509 16.94 USD |
0
|
¥210B 1.42B USD | ¥10K 65.48 USD | ¥2,482 16.75 USD | ¥2,560 17.28 USD | ¥210B 1.42B USD | 8.95 | ¥280 1.89 USD | ||
|
Duskin Co., Ltd.
4665.T
JP
|
¥4,167 28.13 USD |
-0.02
|
¥196B 1.32B USD | ¥73K 490.75 USD | ¥4,138 27.93 USD | ¥4,170 28.15 USD | ¥196B 1.32B USD | 21.31 | ¥195 1.32 USD | ||
|
Kurabo Industries Ltd.
3106.T
JP
|
¥10,290 69.46 USD |
+0.88
|
¥163B 1.1B USD | ¥10K 70.88 USD | ¥10,240 69.12 USD | ¥10,350 69.87 USD | ¥163B 1.1B USD | 13.15 | ¥782 5.28 USD | ||
|
Kasumigaseki Capital Co.,Ltd.
3498.T
JP
|
¥6,290 42.46 USD |
+0.64
|
¥154B 1.04B USD | ¥246K 1.66K USD | ¥6,210 41.92 USD | ¥6,420 43.34 USD | ¥154B 1.04B USD | 10.36 | ¥607 4.1 USD | ||
Ai Holdings Corporation
3076.T
JP
|
¥2,718 18.35 USD |
-1.31
|
¥145B 977.42M USD | ¥122K 824.88 USD | ¥2,716 18.33 USD | ¥2,754 18.59 USD | ¥145B 977.42M USD | 10.99 | ¥247 1.67 USD | ||
|
TOKAI Holdings Corporation
3167.T
JP
|
¥1,121 7.57 USD |
+1.45
|
¥144B 975.37M USD | ¥182K 1.23K USD | ¥1,114 7.52 USD | ¥1,130 7.63 USD | ¥144B 975.37M USD | 13.59 | ¥82 0.56 USD | ||
|
ShinMaywa Industries, Ltd.
7224.T
JP
|
¥2,115 14.28 USD |
-0.8
|
¥140B 944.32M USD | ¥106K 716.2 USD | ¥2,111 14.25 USD | ¥2,149 14.51 USD | ¥140B 944.32M USD | 12.15 | ¥174 1.17 USD | ||
|
Fuji Kyuko Co., Ltd.
9010.T
JP
|
¥2,464 16.63 USD |
-1.56
|
¥131B 883.16M USD | ¥129K 868.76 USD | ¥2,448 16.52 USD | ¥2,497 16.86 USD | ¥131B 883.16M USD | 3.66 | ¥672 4.54 USD | ||
|
Doshisha Co.,Ltd.
7483.T
JP
|
¥2,836 19.14 USD |
-0.98
|
¥102B 686.71M USD | ¥32K 213.31 USD | ¥2,828 19.09 USD | ¥2,873 19.39 USD | ¥102B 686.71M USD | 11.73 | ¥242 1.63 USD | ||
|
Uchida Yoko Co., Ltd.
8057.T
JP
|
¥1,952 13.18 USD |
+0.62
|
¥96B 649.87M USD | ¥91K 616.3 USD | ¥1,940 13.1 USD | ¥1,972 13.31 USD | ¥96B 649.87M USD | 8.03 | ¥243 1.64 USD | ||
|
Chori Co., Ltd.
8014.T
JP
|
¥3,835 25.89 USD |
+0.79
|
¥95B 638.01M USD | ¥26K 172.81 USD | ¥3,775 25.48 USD | ¥3,850 25.99 USD | ¥95B 638.01M USD | 7.86 | ¥487 3.29 USD | ||
|
Hi-Lex Corporation
7279.T
JP
|
¥2,142 14.46 USD |
-1.02
|
¥79B 534.48M USD | ¥30K 205.88 USD | ¥2,136 14.42 USD | ¥2,192 14.8 USD | ¥79B 534.48M USD | 9.52 | ¥225 1.52 USD | ||
|
Yamae Group Holdings Co.,Ltd.
7130.T
JP
|
¥2,791 18.84 USD |
-4.71
|
¥77B 523.11M USD | ¥68K 456.99 USD | ¥2,786 18.81 USD | ¥2,944 19.87 USD | ¥77B 523.11M USD | 6.99 | ¥399 2.69 USD | ||
|
Katakura Industries Co.,Ltd.
3001.T
JP
|
¥2,351 15.87 USD |
-2.28
|
¥74B 502.28M USD | ¥27K 180.23 USD | ¥2,347 15.84 USD | ¥2,424 16.36 USD | ¥74B 502.28M USD | 13.01 | ¥181 1.22 USD | ||
|
Tsuzuki Denki Co., Ltd.
8157.T
JP
|
¥3,965 26.76 USD |
-1.61
|
¥72B 487.48M USD | ¥13K 87.75 USD | ¥3,945 26.63 USD | ¥4,085 27.57 USD | ¥72B 487.48M USD | 11.14 | ¥356 2.4 USD | ||
|
SALA Corporation
2734.T
JP
|
¥1,040 7.02 USD |
-0.76
|
¥66B 446.07M USD | ¥109K 738.48 USD | ¥1,038 7.01 USD | ¥1,058 7.14 USD | ¥66B 446.07M USD | 11.36 | ¥91 0.62 USD | ||
|
Hirakawa Hewtech Corp.
5821.T
JP
|
¥3,910 26.39 USD |
+4.12
|
¥61B 410.3M USD | ¥44K 294.99 USD | ¥3,760 25.38 USD | ¥3,975 26.83 USD | ¥61B 410.3M USD | 36.92 | ¥106 0.71 USD | ||
|
Ebara Jitsugyo Co.,Ltd.
6328.T
JP
|
¥2,445 16.5 USD |
+0.66
|
¥58B 389.85M USD | ¥43K 291.61 USD | ¥2,425 16.37 USD | ¥2,465 16.64 USD | ¥58B 389.85M USD | 13.26 | ¥184 1.24 USD | ||
Kanaden Corporation
8081.T
JP
|
¥2,561 17.29 USD |
+0.55
|
¥57B 385.44M USD | ¥16K 104.63 USD | ¥2,547 17.19 USD | ¥2,597 17.53 USD | ¥57B 385.44M USD | 13.83 | ¥185 1.25 USD | ||
Mie Kotsu Group Holdings, Inc.
3232.T
JP
|
¥524 3.54 USD |
-0.38
|
¥53B 355.56M USD | ¥55K 370.59 USD | ¥522 3.52 USD | ¥529 3.57 USD | ¥53B 355.56M USD | 8.42 | ¥62 0.42 USD | ||
|
Mitani Sangyo Co., Ltd.
8285.T
JP
|
¥700 4.73 USD |
+2.04
|
¥43B 290.93M USD | ¥56K 377.34 USD | ¥681 4.6 USD | ¥703 4.75 USD | ¥43B 290.93M USD | 11.87 | ¥59 0.4 USD | ||
|
Takachiho Koheki Co.,Ltd.
2676.T
JP
|
¥2,125 14.34 USD |
-1.76
|
¥40B 267.95M USD | ¥15K 101.25 USD | ¥2,120 14.31 USD | ¥2,170 14.65 USD | ¥40B 267.95M USD | 26.91 | ¥79 0.53 USD | ||
|
JK Holdings Co., Ltd.
9896.T
JP
|
¥1,487 10.04 USD |
-0.07
|
¥39B 263.25M USD | ¥13K 88.43 USD | ¥1,478 9.98 USD | ¥1,503 10.15 USD | ¥39B 263.25M USD | 9.99 | ¥149 1 USD | ||
|
Ryoyu Systems Co., Ltd.
4685.T
JP
|
¥2,762 18.64 USD |
+1.06
|
¥35B 237.8M USD | ¥18K 121.51 USD | ¥2,733 18.45 USD | ¥2,788 18.82 USD | ¥35B 237.8M USD | 9.00 | ¥307 2.07 USD | ||
LIKE, Inc.
2462.T
JP
|
¥1,413 9.54 USD |
-0.98
|
¥27B 183.04M USD | ¥32K 213.31 USD | ¥1,411 9.52 USD | ¥1,430 9.65 USD | ¥27B 183.04M USD | 11.70 | ¥121 0.81 USD | ||
|
Tosho Co., Ltd.
8920.T
JP
|
¥748 5.05 USD |
-0.4
|
¥27B 179.37M USD | ¥35K 238.96 USD | ¥741 5 USD | ¥760 5.13 USD | ¥27B 179.37M USD | 7.86 | ¥95 0.64 USD | ||
Toumei Co.,Ltd.
4439.T
JP
|
¥736 4.97 USD |
-1.87
|
¥22B 147.79M USD | ¥9K 58.05 USD | ¥730 4.93 USD | ¥752 5.08 USD | ¥22B 147.79M USD | 9.56 | ¥77 0.52 USD | ||
|
Tokyo Sangyo Co., Ltd.
8070.T
JP
|
¥826 5.58 USD |
-0.96
|
¥22B 145.64M USD | ¥30K 203.18 USD | ¥824 5.56 USD | ¥838 5.66 USD | ¥22B 145.64M USD | 8.57 | ¥96 0.65 USD | ||
|
Astena Holdings Co., Ltd.
8095.T
JP
|
¥506 3.42 USD |
-0.39
|
¥20B 137.79M USD | ¥86K 579.85 USD | ¥503 3.4 USD | ¥513 3.46 USD | ¥20B 137.79M USD | 9.32 | ¥54 0.37 USD | ||
|
Ceres Inc.
3696.T
JP
|
¥1,748 11.8 USD |
-0.17
|
¥20B 136.81M USD | ¥82K 556.9 USD | ¥1,741 11.75 USD | ¥1,773 11.97 USD | ¥20B 136.81M USD | 8.07 | ¥217 1.46 USD | ||
|
Musashi Co., Ltd.
7521.T
JP
|
¥2,650 17.89 USD |
-1.78
|
¥18B 121.9M USD | ¥1K 6.75 USD | ¥2,601 17.56 USD | ¥2,714 18.32 USD | ¥18B 121.9M USD | 6.44 | ¥411 2.78 USD | ||
|
Nissin Shoji Co.,Ltd.
7490.T
JP
|
¥2,190 14.78 USD |
-0.05
|
¥15B 98.7M USD | ¥14K 97.88 USD | ¥2,190 14.78 USD | ¥2,197 14.83 USD | ¥15B 98.7M USD | 3.99 | ¥548 3.7 USD | ||
|
Nippon Felt Co., Ltd.
3512.T
JP
|
¥799 5.39 USD |
-0.87
|
¥13B 90.35M USD | ¥23K 152.56 USD | ¥790 5.33 USD | ¥820 5.54 USD | ¥13B 90.35M USD | 25.15 | ¥32 0.21 USD | ||
|
KFC Ltd
3420.T
JP
|
¥1,505 10.16 USD |
-0.27
|
¥11B 74.77M USD | ¥5K 32.4 USD | ¥1,495 10.09 USD | ¥1,508 10.18 USD | ¥11B 74.77M USD | 10.60 | ¥142 0.96 USD | ||
|
Tokyo Theatres Company, Incorporated
9633.T
JP
|
¥1,605 10.83 USD |
-0.19
|
¥11B 73.39M USD | ¥2K 12.15 USD | ¥1,605 10.83 USD | ¥1,619 10.93 USD | ¥11B 73.39M USD | 13.16 | ¥122 0.82 USD | ||
|
O-Well Corporation
7670.T
JP
|
¥1,008 6.8 USD |
+0.8
|
¥10B 68.45M USD | ¥4K 29.7 USD | ¥1,002 6.76 USD | ¥1,008 6.8 USD | ¥10B 68.45M USD | 5.63 | ¥179 1.21 USD | ||
|
Medical Ikkou Group Co.,Ltd.
3353.T
JP
|
¥2,663 17.98 USD |
-0.63
|
¥10B 67.7M USD | ¥1K 8.78 USD | ¥2,663 17.98 USD | ¥2,680 18.09 USD | ¥10B 67.7M USD | 7.86 | ¥339 2.29 USD | ||
|
SUS Co.,Ltd.
6554.T
JP
|
¥992 6.7 USD |
-0.7
|
¥9B 60.11M USD | ¥6K 41.18 USD | ¥984 6.64 USD | ¥1,004 6.78 USD | ¥9B 60.11M USD | 8.78 | ¥113 0.76 USD | ||
Shinyei Kaisha
3004.T
JP
|
¥2,150 14.51 USD |
-0.05
|
¥8B 56.85M USD | ¥4K 27 USD | ¥2,131 14.38 USD | ¥2,165 14.61 USD | ¥8B 56.85M USD | 6.25 | ¥344 2.32 USD | ||
|
I.A Group Corporation
7509.T
JP
|
¥4,600 31.05 USD |
+2.45
|
¥7B 45.28M USD | ¥200 1.35 USD | ¥4,550 30.71 USD | ¥4,600 31.05 USD | ¥7B 45.28M USD | 4.83 | ¥951 6.42 USD | ||
|
Taiheiyo Kouhatsu Incorporated
8835.T
JP
|
¥750 5.06 USD |
+1.35
|
¥6B 39.38M USD | ¥29K 197.11 USD | ¥743 5.02 USD | ¥757 5.11 USD | ¥6B 39.38M USD | 17.00 | ¥44 0.3 USD | ||
|
NISSO GROUP Co.,Ltd.
3440.T
JP
|
¥888 5.99 USD |
-1.22
|
¥6B 38.49M USD | ¥3K 17.55 USD | ¥888 5.99 USD | ¥901 6.08 USD | ¥6B 38.49M USD | 14.15 | ¥63 0.42 USD | ||
|
TriIs Incorporated
4840.T
JP
|
¥607 4.1 USD |
-3.8
|
¥5B 35.41M USD | ¥212K 1.43K USD | ¥605 4.08 USD | ¥691 4.66 USD | ¥5B 35.41M USD | 0 | -¥54 -0.3 USD | ||
|
Nippon Crucible Co., Ltd.
5355.T
JP
|
¥666 4.5 USD |
-0.15
|
¥4B 29.88M USD | ¥15K 98.55 USD | ¥664 4.48 USD | ¥670 4.52 USD | ¥4B 29.88M USD | 10.36 | ¥64 0.43 USD | ||
|
Toabo Corporation
3204.T
JP
|
¥499 3.37 USD |
-1.19
|
¥4B 29.61M USD | ¥6K 39.15 USD | ¥499 3.37 USD | ¥510 3.44 USD | ¥4B 29.61M USD | 6.69 | ¥74 0.5 USD | ||
|
Peers Co.,Ltd.
7066.T
JP
|
¥387 2.61 USD |
+1.84
|
¥3B 23.52M USD | ¥10K 64.13 USD | ¥379 2.56 USD | ¥389 2.63 USD | ¥3B 23.52M USD | 8.63 | ¥45 0.3 USD | ||
CORREC Co., Ltd.
6578.T
JP
|
¥450 3.04 USD |
+0.67
|
¥3B 22.32M USD | ¥4K 26.33 USD | ¥447 3.02 USD | ¥450 3.04 USD | ¥3B 22.32M USD | 83.17 | ¥5 0.04 USD | ||
|
Kyodo Paper Holdings
9849.T
JP
|
¥4,445 30 USD |
+0.11
|
¥3B 20.28M USD | ¥100 0.68 USD | ¥4,445 30 USD | ¥4,445 30 USD | ¥3B 20.28M USD | 79.46 | ¥56 0.38 USD | ||
|
Yamano Holdings Corporation
7571.T
JP
|
¥84 0.57 USD |
-1.18
|
¥3B 19.78M USD | ¥241K 1.63K USD | ¥84 0.57 USD | ¥86 0.58 USD | ¥3B 19.78M USD | 14.09 | ¥6 0.04 USD | ||
|
Orvis Corporation
7827.T
JP
|
¥1,634 11.03 USD |
-0.85
|
¥3B 19.65M USD | ¥800 5.4 USD | ¥1,634 11.03 USD | ¥1,641 11.08 USD | ¥3B 19.65M USD | 14.71 | ¥111 0.75 USD | ||
|
atect corporation
4241.T
JP
|
¥628 4.24 USD |
+4.14
|
¥3B 18.74M USD | ¥21K 143.78 USD | ¥612 4.13 USD | ¥639 4.31 USD | ¥3B 18.74M USD | 19.61 | ¥32 0.22 USD | ||
|
The Nihon Seima Co.,Ltd.
3306.T
JP
|
¥593 4 USD |
-0.17
|
¥3B 17.64M USD | ¥1K 8.78 USD | ¥593 4 USD | ¥594 4.01 USD | ¥3B 17.64M USD | 4.79 | ¥124 0.83 USD | ||
|
Shingakukai Holdings Co.,Ltd.
9760.T
JP
|
¥113 0.76 USD |
-0.87
|
¥2B 12.7M USD | ¥114K 769.53 USD | ¥112 0.76 USD | ¥116 0.78 USD | ¥2B 12.7M USD | 0 | -¥105 -0.7 USD | ||
|
Wedge Holdings CO.,LTD.
2388.T
JP
|
¥36 0.24 USD |
-2.7
|
¥2B 10.32M USD | ¥94K 632.5 USD | ¥36 0.24 USD | ¥38 0.26 USD | ¥2B 10.32M USD | 0 | -¥14 -0.09 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}