Ülke: İsrail Borsa: Tel Aviv Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsrail (54)
- {{country.name}}
- Tüm ülkeler
- İsrail (54)
Tel Aviv (54)
- {{item.name}}
- Tüm borsalar
- Tel Aviv (54)
Finans (54)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $5,497 16.03 USD |
+1.12
|
$82.31B 240.01M USD | $491.16K 1.43K USD | $5,394 15.73 USD | $5,500 16.04 USD | $82.31B 240.01M USD | 8.82 | $6.23 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $5,684 16.57 USD |
+0.5
|
$75.01B 218.73M USD | $493.01K 1.44K USD | $5,608 16.35 USD | $5,686 16.58 USD | $75.01B 218.73M USD | 9.31 | $6.1 0.02 USD | |
| Israel Discount Bank Limited DSCT.TA | $2,868 8.36 USD |
+0.56
|
$35.24B 102.75M USD | $2.53M 7.38K USD | $2,816 8.21 USD | $2,877 8.39 USD | $35.24B 102.75M USD | 9.16 | $3.13 0.009 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $710.2 2.07 USD |
-0.42
|
$7.49B 21.83M USD | $124.41K 362.79 USD | $708.7 2.07 USD | $715.7 2.09 USD | $7.49B 21.83M USD | 12.24 | $0.58 0.001 USD | |
| Generation Capital Ltd GNRS.TA | $83 0.24 USD |
-0.72
|
$1.05B 3.07M USD | $488.98K 1.43K USD | $82.2 0.24 USD | $83.6 0.24 USD | $1.05B 3.07M USD | 11.85 | $0.07 0.0002 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $19,410 56.6 USD |
+0.67
|
$50.34B 146.78M USD | $50.26K 146.56 USD | $19,080 55.64 USD | $19,450 56.72 USD | $50.34B 146.78M USD | 9.22 | $21.05 0.06 USD | |
| First International Bank of Israel Ltd FIBI.TA | $21,270 62.02 USD |
-0.19
|
$21.34B 62.23M USD | $112.34K 327.58 USD | $21,020 61.29 USD | $21,320 62.17 USD | $21.34B 62.23M USD | 9.14 | $23.25 0.07 USD | |
| Phoenix Financial Ltd PHOE.TA | $7,630 22.25 USD |
-0.29
|
$19.19B 55.95M USD | $77.13K 224.89 USD | $7,546 22 USD | $7,640 22.28 USD | $19.19B 55.95M USD | 10.67 | $7.15 0.02 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $6,226 18.15 USD |
-0.75
|
$12.84B 37.44M USD | $40.93K 119.35 USD | $6,160 17.96 USD | $6,250 18.22 USD | $12.84B 37.44M USD | 13.68 | $4.55 0.01 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $18,740 54.65 USD |
+0.64
|
$11.69B 34.08M USD | $8.81K 25.68 USD | $18,620 54.3 USD | $18,770 54.73 USD | $11.69B 34.08M USD | 10.98 | $17.06 0.05 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $22,530 65.7 USD |
-0.27
|
$7.99B 23.29M USD | $2.07K 6.03 USD | $22,340 65.14 USD | $22,590 65.87 USD | $7.99B 23.29M USD | 7.47 | $30.16 0.09 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $9,800 28.58 USD |
0
|
$7.8B 22.74M USD | $34.3K 100.03 USD | $9,619 28.05 USD | $9,804 28.59 USD | $7.8B 22.74M USD | 10.85 | $9.03 0.03 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $5,619 16.38 USD |
+1.96
|
$5.13B 14.95M USD | $35.62K 103.86 USD | $5,512 16.07 USD | $5,622 16.39 USD | $5.13B 14.95M USD | 48.43 | $1.16 0.003 USD | |
| I.B.I. Investment House Ltd IBI.TA | $25,280 73.72 USD |
-0.63
|
$3.44B 10.03M USD | $5.08K 14.82 USD | $25,010 72.93 USD | $25,990 75.79 USD | $3.44B 10.03M USD | 19.92 | $12.69 0.04 USD | |
| Isracard Ltd. ISCD.TA | $1,670 4.87 USD |
-0.83
|
$3.38B 9.84M USD | $80.47K 234.66 USD | $1,652 4.82 USD | $1,683 4.91 USD | $3.38B 9.84M USD | 16.53 | $1.01 0.002 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $17,270 50.36 USD |
+0.7
|
$2.55B 7.43M USD | $5.27K 15.37 USD | $16,700 48.7 USD | $17,330 50.53 USD | $2.55B 7.43M USD | 9.89 | $17.46 0.05 USD | |
| Mivtach Shamir Holdings Ltd MISH.TA | $26,080 76.05 USD |
-1.29
|
$2.47B 7.2M USD | $1.67K 4.86 USD | $26,040 75.93 USD | $26,420 77.04 USD | $2.47B 7.2M USD | 34.86 | $7.48 0.02 USD | |
| Nawi Group Ltd NAWI.TA | $5,681 16.57 USD |
-0.39
|
$1.86B 5.42M USD | $1.71K 4.99 USD | $5,668 16.53 USD | $5,702 16.63 USD | $1.86B 5.42M USD | 11.86 | $4.79 0.01 USD | |
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | $57,640 168.08 USD |
+0.63
|
$1.7B 4.97M USD | $191 0.56 USD | $56,690 165.31 USD | $57,670 168.16 USD | $1.7B 4.97M USD | 12.08 | $47.71 0.14 USD | |
| Y.D. More Investments Ltd MRIN.TA | $1,920 5.6 USD |
-0.26
|
$1.37B 3.99M USD | $20.97K 61.14 USD | $1,905 5.55 USD | $1,980 5.77 USD | $1.37B 3.99M USD | 17.94 | $1.07 0.003 USD | |
| Menif - Financial Services Ltd MNIF.TA | $2,201 6.42 USD |
-0.09
|
$1.34B 3.91M USD | $8.93K 26.04 USD | $2,180 6.36 USD | $2,229 6.5 USD | $1.34B 3.91M USD | 8.40 | $2.62 0.007 USD | |
| Ayalon Insurance Company Ltd AYAL.TA | $5,103 14.88 USD |
+0.49
|
$1.27B 3.71M USD | $5.23K 15.25 USD | $5,103 14.88 USD | $5,210 15.19 USD | $1.27B 3.71M USD | 8.95 | $5.7 0.02 USD | |
| Bank of Jerusalem Ltd. JBNK.TA | $1,795 5.23 USD |
-0.83
|
$1.27B 3.69M USD | $6.93K 20.22 USD | $1,750 5.1 USD | $1,795 5.23 USD | $1.27B 3.69M USD | 8.19 | $2.19 0.006 USD | |
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | $10,000 29.16 USD |
+3.44
|
$1.17B 3.41M USD | $4.56K 13.3 USD | $9,600 27.99 USD | $10,130 29.54 USD | $1.17B 3.41M USD | 18.08 | $5.53 0.02 USD | |
| Atreyu Capital Markets Ltd ATRY.TA | $7,893 23.02 USD |
+0.53
|
$1.16B 3.39M USD | $921 2.69 USD | $7,851 22.89 USD | $7,949 23.18 USD | $1.16B 3.39M USD | 12.46 | $6.33 0.02 USD | |
| Emilia Development (O.F.G) Ltd. EMDV.TA | $2,847 8.3 USD |
+0.67
|
$796.98M 2.32M USD | $100 0.29 USD | $2,847 8.3 USD | $2,847 8.3 USD | $796.98M 2.32M USD | 14.37 | $1.98 0.005 USD | |
| Export Investment Co. Ltd. EXPO.TA | $6,832 19.92 USD |
-1.98
|
$771.35M 2.25M USD | $77 0.22 USD | $6,832 19.92 USD | $6,833 19.92 USD | $771.35M 2.25M USD | 6.21 | $11 0.03 USD | |
| Wesure Global Tech Ltd WESR.TA | $490 1.43 USD |
+2.53
|
$642.92M 1.87M USD | $202 0.59 USD | $490 1.43 USD | $490 1.43 USD | $642.92M 1.87M USD | 6.12 | $0.8 0.002 USD | |
| Zur Shamir Holdings Ltd ZUR.TA | $981 2.86 USD |
-0.06
|
$638.63M 1.86M USD | $408 1.19 USD | $981 2.86 USD | $981 2.86 USD | $638.63M 1.86M USD | 10.01 | $0.98 0.002 USD | |
| Libra Insurance Company Ltd LBRA.TA | $1,391 4.06 USD |
-1
|
$629.04M 1.83M USD | $13.46K 39.25 USD | $1,363 3.97 USD | $1,430 4.17 USD | $629.04M 1.83M USD | 0 | -$0.02 -0.00006 USD | |
| S.R. Accord Ltd. SRAC.TA | $4,438 12.94 USD |
-3.52
|
$582.12M 1.7M USD | $814 2.37 USD | $4,370 12.74 USD | $4,595 13.4 USD | $582.12M 1.7M USD | 8.37 | $5.3 0.02 USD | |
| Peninsula Group Ltd PEN.TA | $252.8 0.74 USD |
+1.89
|
$562.26M 1.64M USD | $5.73K 16.7 USD | $248.1 0.72 USD | $252.8 0.74 USD | $562.26M 1.64M USD | 10.99 | $0.23 0.0006 USD | |
| Gamla Harel Residential Real Estate Ltd GMLA.TA | $664 1.94 USD |
0
|
$552.79M 1.61M USD | $4.41K 12.86 USD | $664 1.94 USD | $664 1.94 USD | $552.79M 1.61M USD | 12.07 | $0.55 0.001 USD | |
| Michlol Finance Ltd MCLL.TA | $1,189 3.47 USD |
-0.92
|
$516.32M 1.51M USD | $919 2.68 USD | $1,189 3.47 USD | $1,226 3.57 USD | $516.32M 1.51M USD | 10.25 | $1.16 0.003 USD | |
| Michman Finance Ltd MCMN.TA | $25,330 73.86 USD |
0
|
$424.43M 1.24M USD | $10 0.03 USD | $25,330 73.86 USD | $25,330 73.86 USD | $424.43M 1.24M USD | 11.41 | $22.19 0.06 USD | |
| M.L.R.N Projects and Trade Ltd. MLRN.TA | $1,020 2.97 USD |
0
|
$303.87M 886.06K USD | $490 1.43 USD | $1,018 2.97 USD | $1,020 2.97 USD | $303.87M 886.06K USD | 7.11 | $1.43 0.004 USD | |
| Opal Balance Investments Ltd OPAL.TA | $265.2 0.77 USD |
+1.38
|
$277.42M 808.93K USD | $320.62K 934.91 USD | $264 0.77 USD | $268.3 0.78 USD | $277.42M 808.93K USD | 8.83 | $0.3 0.0008 USD | |
| Elron Ventures Ltd ELRN.TA | $397 1.16 USD |
-0.77
|
$209.86M 611.94K USD | $9.85K 28.72 USD | $394.1 1.15 USD | $400.1 1.17 USD | $209.86M 611.94K USD | 2.68 | $1.48 0.004 USD | |
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | $59.7 0.17 USD |
-1.16
|
$183.51M 535.12K USD | $45.31K 132.11 USD | $59.5 0.17 USD | $60.9 0.18 USD | $183.51M 535.12K USD | 0 | $0 0 USD | |
| Spring Ventures Ltd SPRG.TA | $500.3 1.46 USD |
-1.42
|
$80.95M 236.03K USD | $170 0.5 USD | $500.3 1.46 USD | $510 1.49 USD | $80.95M 236.03K USD | 0.80 | $6.25 0.02 USD | |
| Capital Point Ltd. CPTP.TA | $56.9 0.17 USD |
+4.98
|
$76.01M 221.64K USD | $1.96K 5.71 USD | $56.9 0.17 USD | $56.9 0.17 USD | $76.01M 221.64K USD | 0 | -$0.18 -0.0005 USD | |
| Migdalor- Alternative Products Ltd MGDA.TA | $56 0.16 USD |
0
|
$67.4M 196.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.4M 196.52K USD | 0 | $0 0 USD | |
| TechnoPlus Ventures Ltd. TNPV.TA | $1,987 5.79 USD |
+9.06
|
$46.62M 135.94K USD | $1.29K 3.75 USD | $1,901 5.54 USD | $1,988 5.8 USD | $46.62M 135.94K USD | 0 | -$0.2 -0.0005 USD | |
| Teuza - A Fairchild Technology Venture Ltd. TUZA.TA | $40.3 0.12 USD |
0
|
$45.92M 133.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.92M 133.89K USD | 0 | $0 0 USD | |
| Blender Financial Technologies BLND.TA | $424 1.24 USD |
0
|
$44.24M 129.02K USD | $2.32K 6.76 USD | $424 1.24 USD | $424 1.24 USD | $44.24M 129.02K USD | 0 | -$2.9 -0.008 USD | |
| Mydas Real Estate Investments Ltd MYDS.TA | $38.1 0.11 USD |
-0.78
|
$33.5M 97.68K USD | $38K 110.81 USD | $38.1 0.11 USD | $38.6 0.11 USD | $33.5M 97.68K USD | 0 | -$0.11 -0.0003 USD | |
| Gibui Holdings Ltd GIBUI.TA | $76.3 0.22 USD |
0
|
$8.38M 24.44K USD | $67.21K 195.99 USD | $73.3 0.21 USD | $92.7 0.27 USD | $8.38M 24.44K USD | 0.61 | $1.24 0.003 USD | |
| Bull Trading and Investment Ltd. BULL.TA | $6 0.02 USD |
0
|
$2.81M 8.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 8.2K USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}