Ülke: İsrail Borsa: Tel Aviv Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsrail (54)
- {{country.name}}
- Tüm ülkeler
- İsrail (54)
Tel Aviv (54)
- {{item.name}}
- Tüm borsalar
- Tel Aviv (54)
Finans (54)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $5,905 17.22 USD |
+0.77
|
$88.31B 257.51M USD | $1.68M 4.91K USD | $5,830 17 USD | $5,910 17.23 USD | $88.31B 257.51M USD | 9.47 | $6.23 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $6,073 17.71 USD |
+0.73
|
$80.02B 233.35M USD | $824.45K 2.4K USD | $6,005 17.51 USD | $6,073 17.71 USD | $80.02B 233.35M USD | 9.95 | $6.1 0.02 USD | |
| Israel Discount Bank Limited DSCT.TA | $3,083 8.99 USD |
+0.62
|
$37.82B 110.28M USD | $974.14K 2.84K USD | $3,056 8.91 USD | $3,088 9 USD | $37.82B 110.28M USD | 9.84 | $3.13 0.009 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $780.4 2.28 USD |
+1.35
|
$8.23B 23.99M USD | $3.56M 10.37K USD | $761 2.22 USD | $785.9 2.29 USD | $8.23B 23.99M USD | 9.18 | $0.85 0.002 USD | |
| Generation Capital Ltd GNRS.TA | $92.2 0.27 USD |
-0.75
|
$1.17B 3.4M USD | $1.43M 4.16K USD | $91.9 0.27 USD | $93.5 0.27 USD | $1.17B 3.4M USD | 18.43 | $0.05 0.0001 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $19,870 57.94 USD |
+0.51
|
$51.53B 150.26M USD | $126.07K 367.62 USD | $19,650 57.3 USD | $19,870 57.94 USD | $51.53B 150.26M USD | 9.43 | $21.06 0.06 USD | |
| Phoenix Financial Ltd PHOE.TA | $8,744 25.5 USD |
+2.99
|
$21.95B 64.01M USD | $286.54K 835.53 USD | $8,351 24.35 USD | $8,744 25.5 USD | $21.95B 64.01M USD | 11.92 | $7.33 0.02 USD | |
| First International Bank of Israel Ltd FIBI.TA | $21,840 63.68 USD |
+1.02
|
$21.91B 63.89M USD | $61.27K 178.65 USD | $21,600 62.98 USD | $21,870 63.77 USD | $21.91B 63.89M USD | 9.39 | $23.24 0.07 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $7,950 23.18 USD |
+3.25
|
$16.4B 47.81M USD | $307.69K 897.21 USD | $7,697 22.44 USD | $7,980 23.27 USD | $16.4B 47.81M USD | 0 | -$6.15 -0.01 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $22,070 64.36 USD |
+1.52
|
$13.77B 40.14M USD | $48.08K 140.2 USD | $21,450 62.55 USD | $22,200 64.73 USD | $13.77B 40.14M USD | 12.50 | $17.65 0.05 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $12,950 37.76 USD |
+0.7
|
$10.31B 30.06M USD | $191.63K 558.79 USD | $12,630 36.83 USD | $12,980 37.85 USD | $10.31B 30.06M USD | 12.91 | $10.03 0.03 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $23,150 67.5 USD |
+0.83
|
$8.21B 23.93M USD | $4.87K 14.19 USD | $22,960 66.95 USD | $23,170 67.56 USD | $8.21B 23.93M USD | 7.84 | $29.5 0.09 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $6,240 18.2 USD |
+2.97
|
$5.69B 16.6M USD | $117.16K 341.62 USD | $6,060 17.67 USD | $6,345 18.5 USD | $5.69B 16.6M USD | 53.79 | $1.16 0.003 USD | |
| Isracard Ltd. ISCD.TA | $1,653 4.82 USD |
+0.18
|
$3.35B 9.76M USD | $68.96K 201.07 USD | $1,651 4.81 USD | $1,660 4.84 USD | $3.35B 9.76M USD | 16.36 | $1.01 0.002 USD | |
| I.B.I. Investment House Ltd IBI.TA | $22,440 65.43 USD |
-0.27
|
$3.06B 8.91M USD | $1.47K 4.3 USD | $22,160 64.62 USD | $22,680 66.13 USD | $3.06B 8.91M USD | 18.88 | $11.88 0.03 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $19,760 57.62 USD |
+3.46
|
$2.91B 8.5M USD | $8.9K 25.96 USD | $18,830 54.91 USD | $19,740 57.56 USD | $2.91B 8.5M USD | 10.29 | $19.2 0.06 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| Mivtach Shamir Holdings Ltd MISH.TA | $27,430 79.98 USD |
0
|
$2.6B 7.57M USD | $3.56K 10.37 USD | $27,370 79.81 USD | $27,640 80.6 USD | $2.6B 7.57M USD | 29.39 | $9.33 0.03 USD | |
| Nawi Group Ltd NAWI.TA | $6,038 17.61 USD |
+0.63
|
$1.98B 5.76M USD | $2.39K 6.97 USD | $5,970 17.41 USD | $6,100 17.79 USD | $1.98B 5.76M USD | 11.93 | $5.06 0.01 USD | |
| Y.D. More Investments Ltd MRIN.TA | $2,374 6.92 USD |
+3.22
|
$1.73B 5.05M USD | $123.86K 361.16 USD | $2,300 6.71 USD | $2,374 6.92 USD | $1.73B 5.05M USD | 18.84 | $1.26 0.003 USD | |
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | $52,100 151.92 USD |
+2.99
|
$1.54B 4.49M USD | $663 1.93 USD | $50,630 147.64 USD | $52,250 152.36 USD | $1.54B 4.49M USD | 13.42 | $38.8 0.11 USD | |
| Ayalon Insurance Company Ltd AYAL.TA | $5,895 17.19 USD |
+0.53
|
$1.47B 4.29M USD | $10.2K 29.75 USD | $5,840 17.03 USD | $5,908 17.23 USD | $1.47B 4.29M USD | 8.73 | $6.75 0.02 USD | |
| Bank of Jerusalem Ltd. JBNK.TA | $2,000 5.83 USD |
+1.68
|
$1.41B 4.11M USD | $601 1.75 USD | $1,967 5.74 USD | $2,003 5.84 USD | $1.41B 4.11M USD | 9.04 | $2.21 0.006 USD | |
| Menif - Financial Services Ltd MNIF.TA | $2,236 6.52 USD |
+0.13
|
$1.36B 3.97M USD | $1.97K 5.74 USD | $2,214 6.46 USD | $2,236 6.52 USD | $1.36B 3.97M USD | 8.53 | $2.62 0.007 USD | |
| Atreyu Capital Markets Ltd ATRY.TA | $8,395 24.48 USD |
+2.4
|
$1.24B 3.6M USD | $4.52K 13.17 USD | $8,162 23.8 USD | $8,419 24.55 USD | $1.24B 3.6M USD | 12.54 | $6.69 0.02 USD | |
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | $9,999 29.16 USD |
+1.51
|
$1.17B 3.41M USD | $12.11K 35.31 USD | $9,799 28.57 USD | $9,999 29.16 USD | $1.17B 3.41M USD | 17.12 | $5.84 0.02 USD | |
| Emilia Development (O.F.G) Ltd. EMDV.TA | $2,847 8.3 USD |
0
|
$796.98M 2.32M USD | $129 0.38 USD | $2,845 8.3 USD | $2,847 8.3 USD | $796.98M 2.32M USD | 18.01 | $1.58 0.004 USD | |
| Export Investment Co. Ltd. EXPO.TA | $7,050 20.56 USD |
+0.53
|
$795.97M 2.32M USD | $142 0.41 USD | $7,038 20.52 USD | $7,050 20.56 USD | $795.97M 2.32M USD | 6.33 | $11.12 0.03 USD | |
| Wesure Global Tech Ltd WESR.TA | $572.8 1.67 USD |
+1.2
|
$756.88M 2.21M USD | $9.14K 26.65 USD | $570 1.66 USD | $584.9 1.71 USD | $756.88M 2.21M USD | 6.58 | $0.87 0.002 USD | |
| Zur Shamir Holdings Ltd ZUR.TA | $1,036 3.02 USD |
+3.29
|
$674.43M 1.97M USD | $31.28K 91.22 USD | $1,010 2.95 USD | $1,037 3.02 USD | $674.43M 1.97M USD | 16.70 | $0.62 0.001 USD | |
| Libra Insurance Company Ltd LBRA.TA | $1,464 4.27 USD |
+0.97
|
$662.05M 1.93M USD | $23.64K 68.94 USD | $1,432 4.18 USD | $1,465 4.27 USD | $662.05M 1.93M USD | 0 | -$0.02 -0.00006 USD | |
| S.R. Accord Ltd. SRAC.TA | $4,541 13.24 USD |
+2.41
|
$595.63M 1.74M USD | $22 0.06 USD | $4,499 13.12 USD | $4,542 13.24 USD | $595.63M 1.74M USD | 8.61 | $5.27 0.02 USD | |
| Peninsula Group Ltd PEN.TA | $265 0.77 USD |
0
|
$589.4M 1.72M USD | $1.32K 3.85 USD | $265 0.77 USD | $265 0.77 USD | $589.4M 1.72M USD | 10.19 | $0.26 0.0007 USD | |
| Gamla Harel Residential Real Estate Ltd GMLA.TA | $664 1.94 USD |
0
|
$552.79M 1.61M USD | $4.41K 12.86 USD | $664 1.94 USD | $664 1.94 USD | $552.79M 1.61M USD | 12.07 | $0.55 0.001 USD | |
| Michlol Finance Ltd MCLL.TA | $1,160 3.38 USD |
+0.61
|
$503.73M 1.47M USD | $5.68K 16.55 USD | $1,152 3.36 USD | $1,167 3.4 USD | $503.73M 1.47M USD | 10.00 | $1.16 0.003 USD | |
| Michman Finance Ltd MCMN.TA | $28,400 82.81 USD |
-0.7
|
$475.77M 1.39M USD | $527 1.54 USD | $28,400 82.81 USD | $28,450 82.96 USD | $475.77M 1.39M USD | 13.47 | $21.08 0.06 USD | |
| M.L.R.N Projects and Trade Ltd. MLRN.TA | $1,052 3.07 USD |
-0.19
|
$313.4M 913.86K USD | $300 0.87 USD | $1,052 3.07 USD | $1,052 3.07 USD | $313.4M 913.86K USD | 7.33 | $1.43 0.004 USD | |
| Opal Balance Investments Ltd OPAL.TA | $256.4 0.75 USD |
0
|
$268.21M 782.09K USD | $84.64K 246.8 USD | $255.4 0.74 USD | $258.9 0.75 USD | $268.21M 782.09K USD | 8.01 | $0.32 0.0009 USD | |
| Elron Ventures Ltd ELRN.TA | $485.1 1.41 USD |
+0.62
|
$256.43M 747.74K USD | $14.23K 41.48 USD | $484.7 1.41 USD | $485.8 1.42 USD | $256.43M 747.74K USD | 3.29 | $1.47 0.004 USD | |
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | $67.3 0.2 USD |
+4.33
|
$206.87M 603.24K USD | $467.2K 1.36K USD | $65.3 0.19 USD | $69.8 0.2 USD | $206.87M 603.24K USD | 0 | $0 0 USD | |
| Spring Ventures Ltd SPRG.TA | $506.5 1.48 USD |
-0.57
|
$82.04M 239.24K USD | $320 0.93 USD | $505.5 1.47 USD | $506.5 1.48 USD | $82.04M 239.24K USD | 0.81 | $6.25 0.02 USD | |
| Capital Point Ltd. CPTP.TA | $58 0.17 USD |
0
|
$77.48M 225.92K USD | $13K 37.91 USD | $58 0.17 USD | $58 0.17 USD | $77.48M 225.92K USD | 0 | -$0.18 -0.0005 USD | |
| Migdalor- Alternative Products Ltd MGDA.TA | $56 0.16 USD |
0
|
$67.4M 196.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.4M 196.52K USD | 0 | $0 0 USD | |
| Teuza - A Fairchild Technology Venture Ltd. TUZA.TA | $40.3 0.12 USD |
0
|
$45.92M 133.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.92M 133.89K USD | 0 | $0 0 USD | |
| TechnoPlus Ventures Ltd. TNPV.TA | $1,779 5.19 USD |
+0.11
|
$41.74M 121.71K USD | $1.41K 4.11 USD | $1,775 5.18 USD | $1,786 5.21 USD | $41.74M 121.71K USD | 0 | -$0.2 -0.0005 USD | |
| Blender Financial Technologies BLND.TA | $370 1.08 USD |
+0.16
|
$38.61M 112.58K USD | $240 0.7 USD | $370 1.08 USD | $370 1.08 USD | $38.61M 112.58K USD | 0 | -$2.9 -0.008 USD | |
| Mydas Real Estate Investments Ltd MYDS.TA | $38.8 0.11 USD |
-2.02
|
$34.11M 99.47K USD | $33.5K 97.68 USD | $38.8 0.11 USD | $39.8 0.12 USD | $34.11M 99.47K USD | 0 | -$0.08 -0.0002 USD | |
| Gibui Holdings Ltd GIBUI.TA | $76.3 0.22 USD |
0
|
$8.38M 24.44K USD | $67.21K 195.99 USD | $73.3 0.21 USD | $92.7 0.27 USD | $8.38M 24.44K USD | 0.61 | $1.24 0.003 USD | |
| Bull Trading and Investment Ltd. BULL.TA | $6 0.02 USD |
0
|
$2.81M 8.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 8.2K USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}