Израиль Биржа: Tel Aviv Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Израиль (45)
- {{country.name}}
- Все страны
- Израиль (45)
Tel Aviv (45)
- {{item.name}}
- Все биржи
- Tel Aviv (45)
Финансовые услуги (45)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (12)
- Банки-Региональные (7)
- Деятельность на рынках капитала (2)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Многоотраслевое (5)
- Финансовые конгломераты (2)
- Кредитные услуги (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bank Leumi le-Israel B.M. LUMI.TA | ILA 7,300.00 21.29 USD |
+0.59
|
ILA 108.41B 316.12M USD | ILA 3.69M 10.76K USD | ILA 7,208.00 21.02 USD | ILA 7,342.00 21.41 USD | ILA 108.41B 316.12M USD | 10.78 | ILA 6.77 0.02 USD | ||
| Bank Hapoalim B.M. POLI.TA | ILA 7,578.00 22.1 USD |
+0.57
|
ILA 99.60B 290.42M USD | ILA 4.58M 13.35K USD | ILA 7,520.00 21.93 USD | ILA 7,636.00 22.27 USD | ILA 99.60B 290.42M USD | 11.93 | ILA 6.35 0.02 USD | ||
| Israel Discount Bank Limited DSCT.TA | ILA 3,640.00 10.61 USD |
+1.17
|
ILA 44.53B 129.84M USD | ILA 2.66M 7.75K USD | ILA 3,587.00 10.46 USD | ILA 3,664.00 10.68 USD | ILA 44.53B 129.84M USD | 11.16 | ILA 3.26 0.009 USD | ||
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | ILA 1,686.00 4.92 USD |
+2.99
|
ILA 17.84B 52.01M USD | ILA 4.94M 14.41K USD | ILA 1,641.00 4.79 USD | ILA 1,707.00 4.98 USD | ILA 17.84B 52.01M USD | 24.79 | ILA 0.68 0.001 USD | ||
| Generation Capital Ltd GNRS.TA | ILA 135.10 0.39 USD |
+2.97
|
ILA 2.03B 5.93M USD | ILA 5.31M 15.47K USD | ILA 132.00 0.38 USD | ILA 135.80 0.4 USD | ILA 2.03B 5.93M USD | 15.01 | ILA 0.09 0.0002 USD | ||
| Mizrahi Tefahot Bank Ltd. MZTF.TA | ILA 23,860.00 69.57 USD |
+0.63
|
ILA 62.02B 180.86M USD | ILA 422.41K 1.23K USD | ILA 23,490.00 68.5 USD | ILA 23,920.00 69.75 USD | ILA 62.02B 180.86M USD | 11.24 | ILA 21.21 0.06 USD | ||
| Phoenix Financial Ltd PHOE.TA | ILA 14,450.00 42.14 USD |
-0.34
|
ILA 36.68B 106.95M USD | ILA 724.59K 2.11K USD | ILA 14,250.00 41.55 USD | ILA 14,600.00 42.57 USD | ILA 36.68B 106.95M USD | 14.58 | ILA 9.91 0.03 USD | ||
| Harel Insurance Investments & Financial Services Ltd HARL.TA | ILA 14,270.00 41.61 USD |
+1.42
|
ILA 29.39B 85.7M USD | ILA 334.10K 974.22 USD | ILA 14,030.00 40.91 USD | ILA 14,400.00 41.99 USD | ILA 29.39B 85.7M USD | 15.85 | ILA 9.00 0.03 USD | ||
| Menora Mivtachim Holdings Ltd. MMHD.TA | ILA 43,300.00 126.26 USD |
+1.05
|
ILA 27.01B 78.75M USD | ILA 158.15K 461.17 USD | ILA 42,570.00 124.13 USD | ILA 43,570.00 127.05 USD | ILA 27.01B 78.75M USD | 16.10 | ILA 26.89 0.08 USD | ||
| First International Bank of Israel Ltd FIBI.TA | ILA 26,850.00 78.29 USD |
+1.32
|
ILA 26.94B 78.55M USD | ILA 121.89K 355.41 USD | ILA 26,400.00 76.98 USD | ILA 26,980.00 78.67 USD | ILA 26.94B 78.55M USD | 11.61 | ILA 23.12 0.07 USD | ||
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | ILA 22,880.00 66.72 USD |
+1.73
|
ILA 18.31B 53.4M USD | ILA 278.33K 811.61 USD | ILA 22,350.00 65.17 USD | ILA 22,890.00 66.75 USD | ILA 18.31B 53.4M USD | 21.32 | ILA 10.73 0.03 USD | ||
| F.I.B.I. Holdings Ltd FIBIH.TA | ILA 28,160.00 82.11 USD |
+0.72
|
ILA 9.98B 29.11M USD | ILA 47.47K 138.41 USD | ILA 27,690.00 80.74 USD | ILA 28,250.00 82.38 USD | ILA 9.98B 29.11M USD | 9.41 | ILA 29.91 0.09 USD | ||
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | ILA 9,439.00 27.52 USD |
+0.1
|
ILA 8.74B 25.49M USD | ILA 283.16K 825.68 USD | ILA 9,372.00 27.33 USD | ILA 9,494.00 27.68 USD | ILA 8.74B 25.49M USD | 57.90 | ILA 1.63 0.004 USD | ||
| Isracard Ltd. ISCD.TA | ILA 1,525.00 4.45 USD |
0
|
ILA 4.96B 14.47M USD | ILA 1.39M 4.07K USD | ILA 1,500.00 4.37 USD | ILA 1,539.00 4.49 USD | ILA 4.96B 14.47M USD | 0 | -ILA 0.32 -0.0009 USD | ||
| I.B.I. Investment House Ltd IBI.TA | ILA 29,900.00 87.19 USD |
+1.05
|
ILA 4.14B 12.07M USD | ILA 22.76K 66.37 USD | ILA 29,100.00 84.85 USD | ILA 29,900.00 87.19 USD | ILA 4.14B 12.07M USD | 30.85 | ILA 9.69 0.03 USD | ||
| Y.D. More Investments Ltd MRIN.TA | ILA 5,570.00 16.24 USD |
+0.11
|
ILA 4.08B 11.9M USD | ILA 173.68K 506.43 USD | ILA 5,440.00 15.86 USD | ILA 5,579.00 16.27 USD | ILA 4.08B 11.9M USD | 37.13 | ILA 1.50 0.004 USD | ||
| I.D.I. Insurance Company Ltd. IDIN.TA | ILA 26,750.00 78 USD |
+0.87
|
ILA 3.95B 11.52M USD | ILA 32.56K 94.95 USD | ILA 26,240.00 76.51 USD | ILA 26,890.00 78.41 USD | ILA 3.95B 11.52M USD | 12.65 | ILA 21.13 0.06 USD | ||
| Mivtach Shamir Holdings Ltd MISH.TA | ILA 38,840.00 113.26 USD |
+0.88
|
ILA 3.78B 11.02M USD | ILA 23.04K 67.17 USD | ILA 38,070.00 111.01 USD | ILA 39,400.00 114.89 USD | ILA 3.78B 11.02M USD | 120.62 | ILA 3.22 0.009 USD | ||
| Ayalon Insurance Company Ltd AYAL.TA | ILA 9,900.00 28.87 USD |
-1
|
ILA 2.70B 7.86M USD | ILA 72.56K 211.59 USD | ILA 9,897.00 28.86 USD | ILA 10,240.00 29.86 USD | ILA 2.70B 7.86M USD | 9.57 | ILA 10.34 0.03 USD | ||
| PennantPark Floating Rate Capital Ltd. PFLT.TA | ILA 4,173.00 12.17 USD |
0
|
ILA 2.62B 7.63M USD | ILA 466.00 1.36 USD | ILA 4,155.00 12.12 USD | ILA 4,549.00 13.26 USD | ILA 2.62B 7.63M USD | 9.39 | ILA 4.44 0.01 USD | ||
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | ILA 17,760.00 51.79 USD |
+0.34
|
ILA 2.23B 6.51M USD | ILA 16.06K 46.82 USD | ILA 17,450.00 50.88 USD | ILA 17,840.00 52.02 USD | ILA 2.23B 6.51M USD | 19.79 | ILA 8.97 0.03 USD | ||
| Wesure Global Tech Ltd WESR.TA | ILA 1,544.00 4.5 USD |
+5.18
|
ILA 2.03B 5.93M USD | ILA 138.48K 403.8 USD | ILA 1,498.00 4.37 USD | ILA 1,590.00 4.64 USD | ILA 2.03B 5.93M USD | 12.55 | ILA 1.23 0.003 USD | ||
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | ILA 60,700.00 177 USD |
+0.83
|
ILA 1.80B 5.23M USD | ILA 5.74K 16.73 USD | ILA 59,680.00 174.02 USD | ILA 61,490.00 179.3 USD | ILA 1.80B 5.23M USD | 13.94 | ILA 43.52 0.13 USD | ||
| Bank of Jerusalem Ltd. JBNK.TA | ILA 2,356.00 6.87 USD |
-0.25
|
ILA 1.66B 4.84M USD | ILA 10.08K 29.4 USD | ILA 2,330.00 6.79 USD | ILA 2,362.00 6.89 USD | ILA 1.66B 4.84M USD | 8.63 | ILA 2.73 0.007 USD | ||
| Nawi Group Ltd NAWI.TA | ILA 5,038.00 14.69 USD |
0
|
ILA 1.65B 4.81M USD | ILA 6.70K 19.53 USD | ILA 4,991.00 14.55 USD | ILA 5,094.00 14.85 USD | ILA 1.65B 4.81M USD | 7.12 | ILA 7.07 0.02 USD | ||
| Menif - Financial Services Ltd MNIF.TA | ILA 2,344.00 6.84 USD |
+0.17
|
ILA 1.43B 4.16M USD | ILA 180.06K 525.03 USD | ILA 2,319.00 6.76 USD | ILA 2,372.00 6.92 USD | ILA 1.43B 4.16M USD | 8.28 | ILA 2.83 0.008 USD | ||
| Atreyu Capital Markets Ltd ATRY.TA | ILA 9,484.00 27.65 USD |
+1.2
|
ILA 1.40B 4.07M USD | ILA 20.50K 59.76 USD | ILA 9,185.00 26.78 USD | ILA 9,794.00 28.56 USD | ILA 1.40B 4.07M USD | 13.13 | ILA 7.22 0.02 USD | ||
| Libra Insurance Company Ltd LBRA.TA | ILA 1,949.00 5.68 USD |
+1.99
|
ILA 881.38M 2.57M USD | ILA 112.86K 329.08 USD | ILA 1,912.00 5.58 USD | ILA 1,977.00 5.76 USD | ILA 881.38M 2.57M USD | 0 | -ILA 0.02 -0.00006 USD | ||
| Export Investment Co. Ltd. EXPO.TA | ILA 7,754.00 22.61 USD |
+0.82
|
ILA 875.45M 2.55M USD | ILA 1.10K 3.2 USD | ILA 7,695.00 22.44 USD | ILA 7,957.00 23.2 USD | ILA 875.45M 2.55M USD | 5.63 | ILA 13.76 0.04 USD | ||
| Peninsula Group Ltd PEN.TA | ILA 362.00 1.06 USD |
-1.44
|
ILA 808.05M 2.36M USD | ILA 22.49K 65.57 USD | ILA 360.50 1.05 USD | ILA 370.00 1.08 USD | ILA 808.05M 2.36M USD | 11.31 | ILA 0.32 0.0009 USD | ||
| Zur Shamir Holdings Ltd ZUR.TA | ILA 1,227.00 3.58 USD |
0
|
ILA 798.78M 2.33M USD | ILA 40.02K 116.7 USD | ILA 1,209.00 3.53 USD | ILA 1,271.00 3.71 USD | ILA 798.78M 2.33M USD | 11.79 | ILA 1.04 0.003 USD | ||
| Emilia Development (O.F.G) Ltd. EMDV.TA | ILA 2,799.00 8.16 USD |
+0.9
|
ILA 783.69M 2.29M USD | ILA 1.18K 3.44 USD | ILA 2,674.00 7.8 USD | ILA 2,813.00 8.2 USD | ILA 783.69M 2.29M USD | 21.86 | ILA 1.28 0.003 USD | ||
| Michlol Finance Ltd MCLL.TA | ILA 1,510.00 4.4 USD |
+1.48
|
ILA 721.37M 2.1M USD | ILA 42.78K 124.73 USD | ILA 1,427.00 4.16 USD | ILA 1,515.00 4.42 USD | ILA 721.37M 2.1M USD | 13.72 | ILA 1.10 0.003 USD | ||
| S.R. Accord Ltd. SRAC.TA | ILA 5,477.00 15.97 USD |
0
|
ILA 718.41M 2.09M USD | ILA 1.04K 3.02 USD | ILA 5,477.00 15.97 USD | ILA 5,559.00 16.21 USD | ILA 718.41M 2.09M USD | 12.19 | ILA 4.49 0.01 USD | ||
| Blackedge Ltd MCMN.TA | ILA 35,890.00 104.65 USD |
0
|
ILA 595.58M 1.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 595.58M 1.74M USD | 0 | ILA 0.00 0 USD | ||
| Gamla Harel Residential Real Estate Ltd GMLA.TA | ILA 664.00 1.94 USD |
0
|
ILA 552.79M 1.61M USD | ILA 4.41K 12.86 USD | ILA 664.00 1.94 USD | ILA 664.00 1.94 USD | ILA 552.79M 1.61M USD | 12.07 | ILA 0.55 0.001 USD | ||
| M.L.R.N Projects and Trade Ltd. MLRN.TA | ILA 1,540.00 4.49 USD |
0
|
ILA 458.78M 1.34M USD | ILA 212.00 0.62 USD | ILA 1,540.00 4.49 USD | ILA 1,540.00 4.49 USD | ILA 458.78M 1.34M USD | 10.73 | ILA 1.43 0.004 USD | ||
| Opal Balance Investments Ltd OPAL.TA | ILA 350.80 1.02 USD |
-1.71
|
ILA 366.96M 1.07M USD | ILA 20.93K 61.04 USD | ILA 350.80 1.02 USD | ILA 360.00 1.05 USD | ILA 366.96M 1.07M USD | 9.23 | ILA 0.38 0.001 USD | ||
| Elron Ventures Ltd ELRN.TA | ILA 545.00 1.59 USD |
-3.44
|
ILA 291.39M 849.69K USD | ILA 86.47K 252.13 USD | ILA 530.00 1.55 USD | ILA 566.80 1.65 USD | ILA 291.39M 849.69K USD | 4.43 | ILA 1.23 0.003 USD | ||
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | ILA 86.00 0.25 USD |
+0.47
|
ILA 264.36M 770.86K USD | ILA 228.11K 665.17 USD | ILA 83.20 0.24 USD | ILA 88.40 0.26 USD | ILA 264.36M 770.86K USD | 0 | ILA 0.00 0 USD | ||
| Capital Point Ltd. CPTP.TA | ILA 52.30 0.15 USD |
-2.43
|
ILA 69.86M 203.72K USD | ILA 5.00K 14.58 USD | ILA 52.30 0.15 USD | ILA 52.40 0.15 USD | ILA 69.86M 203.72K USD | 4.75 | ILA 0.11 0.0003 USD | ||
| Blender Financial Technologies BLND.TA | ILA 588.40 1.72 USD |
+0.02
|
ILA 61.40M 179.04K USD | ILA 5.65K 16.46 USD | ILA 588.30 1.72 USD | ILA 588.30 1.72 USD | ILA 61.40M 179.04K USD | 0 | -ILA 2.90 -0.008 USD | ||
| Mydas Real Estate Investments Ltd MYDS.TA | ILA 49.90 0.15 USD |
0
|
ILA 46.71M 136.2K USD | ILA 181.24K 528.49 USD | ILA 43.50 0.13 USD | ILA 49.90 0.15 USD | ILA 46.71M 136.2K USD | 0 | ILA 0.00 0 USD | ||
| Spring Ventures Ltd SPRG.TA | ILA 518.70 1.51 USD |
+2.33
|
ILA 43.67M 127.35K USD | ILA 909.00 2.65 USD | ILA 514.50 1.5 USD | ILA 518.70 1.51 USD | ILA 43.67M 127.35K USD | 0.82 | ILA 6.25 0.02 USD | ||
| TEUZA TUZA.TA | ILA 34.80 0.1 USD |
-6.45
|
ILA 39.65M 115.62K USD | ILA 1.06M 3.1K USD | ILA 34.80 0.1 USD | ILA 37.20 0.11 USD | ILA 39.65M 115.62K USD | 0 | -ILA 0.08 -0.0002 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}