Израиль Биржа: Tel Aviv Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Израиль (55)
- {{country.name}}
- Все страны
- Израиль (55)
Tel Aviv (55)
- {{item.name}}
- Все биржи
- Tel Aviv (55)
Финансовые услуги (55)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (17)
- Банки-Региональные (7)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Многоотраслевое (5)
- Подставные компании (2)
- Финансовые конгломераты (2)
- Кредитные услуги (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $6,646 19.38 USD |
+1.03
|
$98.92B 288.45M USD | $1.75M 5.11K USD | $6,591 19.22 USD | $6,712 19.57 USD | $98.92B 288.45M USD | 10.25 | $6.48 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $6,671 19.45 USD |
+0.69
|
$87.82B 256.07M USD | $1.57M 4.58K USD | $6,654 19.4 USD | $6,764 19.72 USD | $87.82B 256.07M USD | 10.50 | $6.35 0.02 USD | |
| Israel Discount Bank Limited DSCT.TA | $3,325 9.7 USD |
+1.99
|
$40.76B 118.86M USD | $2.71M 7.89K USD | $3,266 9.52 USD | $3,326 9.7 USD | $40.76B 118.86M USD | 10.23 | $3.25 0.009 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $1,251 3.65 USD |
-0.16
|
$13.23B 38.59M USD | $5.05M 14.72K USD | $1,247 3.64 USD | $1,280 3.73 USD | $13.23B 38.59M USD | 23.60 | $0.53 0.001 USD | |
| Generation Capital Ltd GNRS.TA | $122.1 0.36 USD |
+0.41
|
$1.84B 5.36M USD | $2.68M 7.81K USD | $120.4 0.35 USD | $124.1 0.36 USD | $1.84B 5.36M USD | 12.20 | $0.1 0.0002 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $21,780 63.51 USD |
+0.83
|
$56.62B 165.09M USD | $199.89K 582.88 USD | $21,580 62.93 USD | $21,960 64.03 USD | $56.62B 165.09M USD | 10.35 | $21.03 0.06 USD | |
| Phoenix Financial Ltd PHOE.TA | $13,350 38.93 USD |
+0.15
|
$33.93B 98.95M USD | $574.42K 1.67K USD | $13,320 38.84 USD | $13,720 40.01 USD | $33.93B 98.95M USD | 13.81 | $9.66 0.03 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $12,280 35.81 USD |
+1.82
|
$25.32B 73.84M USD | $289.38K 843.81 USD | $12,170 35.49 USD | $12,530 36.54 USD | $25.32B 73.84M USD | 15.50 | $7.92 0.02 USD | |
| First International Bank of Israel Ltd FIBI.TA | $23,600 68.82 USD |
+0.25
|
$23.68B 69.04M USD | $81.24K 236.89 USD | $23,480 68.47 USD | $23,750 69.25 USD | $23.68B 69.04M USD | 10.02 | $23.53 0.07 USD | |
| Menora Mivtachim Holdings Ltd. MMHD.TA | $35,390 103.2 USD |
-0.14
|
$22.07B 64.37M USD | $69.96K 203.99 USD | $35,390 103.2 USD | $36,200 105.56 USD | $22.07B 64.37M USD | 13.35 | $26.5 0.08 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $19,750 57.59 USD |
0
|
$15.81B 46.1M USD | $509.61K 1.49K USD | $19,650 57.3 USD | $20,160 58.79 USD | $15.81B 46.1M USD | 22.19 | $8.9 0.03 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $25,230 73.57 USD |
+0.16
|
$8.94B 26.08M USD | $10.72K 31.25 USD | $25,150 73.34 USD | $25,430 74.15 USD | $8.94B 26.08M USD | 8.43 | $29.9 0.09 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $8,164 23.81 USD |
+0.83
|
$7.56B 22.05M USD | $311.43K 908.11 USD | $8,072 23.54 USD | $8,292 24.18 USD | $7.56B 22.05M USD | 59.59 | $1.37 0.003 USD | |
| Isracard Ltd. ISCD.TA | $1,399 4.08 USD |
-0.07
|
$4.55B 13.27M USD | $324.94K 947.52 USD | $1,393 4.06 USD | $1,413 4.12 USD | $4.55B 13.27M USD | 0 | -$0.06 -0.0001 USD | |
| I.B.I. Investment House Ltd IBI.TA | $24,340 70.97 USD |
+3.09
|
$3.37B 9.84M USD | $14.15K 41.26 USD | $23,250 67.8 USD | $24,350 71 USD | $3.37B 9.84M USD | 27.47 | $8.86 0.03 USD | |
| Y.D. More Investments Ltd MRIN.TA | $4,394 12.81 USD |
+1.71
|
$3.3B 9.62M USD | $409.17K 1.19K USD | $4,264 12.43 USD | $4,475 13.05 USD | $3.3B 9.62M USD | 27.98 | $1.57 0.004 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $20,570 59.98 USD |
-0.05
|
$3.04B 8.86M USD | $10.85K 31.63 USD | $20,570 59.98 USD | $21,040 61.35 USD | $3.04B 8.86M USD | 9.53 | $21.57 0.06 USD | |
| Mivtach Shamir Holdings Ltd MISH.TA | $30,790 89.78 USD |
-0.36
|
$2.94B 8.58M USD | $9.25K 26.98 USD | $30,790 89.78 USD | $31,380 91.5 USD | $2.94B 8.58M USD | 35.26 | $8.73 0.03 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| Ayalon Insurance Company Ltd AYAL.TA | $7,791 22.72 USD |
+3.32
|
$2.12B 6.19M USD | $92.92K 270.96 USD | $7,551 22.02 USD | $7,799 22.74 USD | $2.12B 6.19M USD | 8.10 | $9.61 0.03 USD | |
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | $58,580 170.82 USD |
+1.17
|
$1.76B 5.14M USD | $6.95K 20.26 USD | $57,490 167.64 USD | $59,130 172.42 USD | $1.76B 5.14M USD | 16.51 | $35.47 0.1 USD | |
| Nawi Group Ltd NAWI.TA | $5,238 15.27 USD |
+1.3
|
$1.76B 5.13M USD | $4.01K 11.68 USD | $5,115 14.92 USD | $5,262 15.34 USD | $1.76B 5.13M USD | 10.47 | $5 0.01 USD | |
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | $13,900 40.53 USD |
+1.61
|
$1.63B 4.75M USD | $22.14K 64.57 USD | $13,640 39.77 USD | $13,940 40.65 USD | $1.63B 4.75M USD | 17.11 | $8.12 0.02 USD | |
| Bank of Jerusalem Ltd. JBNK.TA | $2,250 6.56 USD |
-0.13
|
$1.61B 4.68M USD | $3.65K 10.65 USD | $2,235 6.52 USD | $2,253 6.57 USD | $1.61B 4.68M USD | 8.89 | $2.53 0.007 USD | |
| Wesure Global Tech Ltd WESR.TA | $1,045 3.05 USD |
+1.85
|
$1.38B 4.01M USD | $33.98K 99.1 USD | $1,024 2.99 USD | $1,078 3.14 USD | $1.38B 4.01M USD | 8.63 | $1.21 0.003 USD | |
| Menif - Financial Services Ltd MNIF.TA | $2,087 6.09 USD |
-0.95
|
$1.27B 3.71M USD | $53.74K 156.71 USD | $2,087 6.09 USD | $2,160 6.3 USD | $1.27B 3.71M USD | 7.67 | $2.72 0.007 USD | |
| Atreyu Capital Markets Ltd ATRY.TA | $7,925 23.11 USD |
+0.09
|
$1.17B 3.4M USD | $7.06K 20.58 USD | $7,896 23.02 USD | $8,010 23.36 USD | $1.17B 3.4M USD | 11.51 | $6.88 0.02 USD | |
| Export Investment Co. Ltd. EXPO.TA | $7,360 21.46 USD |
-2.57
|
$854.96M 2.49M USD | $439 1.28 USD | $7,360 21.46 USD | $7,512 21.9 USD | $854.96M 2.49M USD | 5.79 | $12.7 0.04 USD | |
| Emilia Development (O.F.G) Ltd. EMDV.TA | $2,830 8.25 USD |
+1.51
|
$792.37M 2.31M USD | $100 0.29 USD | $2,788 8.13 USD | $2,830 8.25 USD | $792.37M 2.31M USD | 16.94 | $1.67 0.004 USD | |
| Libra Insurance Company Ltd LBRA.TA | $1,645 4.8 USD |
+0.49
|
$743.91M 2.17M USD | $29.37K 85.65 USD | $1,628 4.75 USD | $1,671 4.87 USD | $743.91M 2.17M USD | 0 | -$0.02 -0.00006 USD | |
| Michlol Finance Ltd MCLL.TA | $1,644 4.79 USD |
+21.96
|
$732.61M 2.14M USD | $415 1.21 USD | $1,355 3.95 USD | $1,644 4.79 USD | $732.61M 2.14M USD | 14.67 | $1.12 0.003 USD | |
| S.R. Accord Ltd. SRAC.TA | $5,420 15.8 USD |
-1.19
|
$710.93M 2.07M USD | $1.1K 3.19 USD | $5,420 15.8 USD | $5,485 15.99 USD | $710.93M 2.07M USD | 9.78 | $5.54 0.02 USD | |
| Peninsula Group Ltd PEN.TA | $305.5 0.89 USD |
+1.06
|
$700.23M 2.04M USD | $30.49K 88.91 USD | $300 0.87 USD | $309.2 0.9 USD | $700.23M 2.04M USD | 10.18 | $0.3 0.0008 USD | |
| Zur Shamir Holdings Ltd ZUR.TA | $1,032 3.01 USD |
-0.39
|
$673.14M 1.96M USD | $7.03K 20.51 USD | $1,029 3 USD | $1,049 3.06 USD | $673.14M 1.96M USD | 9.92 | $1.04 0.003 USD | |
| Michman Finance Ltd MCMN.TA | $36,050 105.12 USD |
+0.59
|
$597.22M 1.74M USD | $7 0.02 USD | $35,590 103.78 USD | $37,120 108.24 USD | $597.22M 1.74M USD | 16.55 | $21.77 0.06 USD | |
| Gamla Harel Residential Real Estate Ltd GMLA.TA | $664 1.94 USD |
0
|
$552.79M 1.61M USD | $4.41K 12.86 USD | $664 1.94 USD | $664 1.94 USD | $552.79M 1.61M USD | 12.07 | $0.55 0.001 USD | |
| M.L.R.N Projects and Trade Ltd. MLRN.TA | $1,436 4.19 USD |
0
|
$430.48M 1.26M USD | $242K 705.65 USD | $1,418 4.13 USD | $1,436 4.19 USD | $430.48M 1.26M USD | 10.01 | $1.43 0.004 USD | |
| Opal Balance Investments Ltd OPAL.TA | $333.6 0.97 USD |
-0.86
|
$348.97M 1.02M USD | $8.31K 24.23 USD | $327.1 0.95 USD | $336.5 0.98 USD | $348.97M 1.02M USD | 9.53 | $0.35 0.001 USD | |
| Elron Ventures Ltd ELRN.TA | $578 1.69 USD |
-0.82
|
$313.38M 913.79K USD | $92.06K 268.44 USD | $575 1.68 USD | $589.5 1.72 USD | $313.38M 913.79K USD | 4.66 | $1.24 0.003 USD | |
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | $76.8 0.22 USD |
-0.65
|
$239.67M 698.86K USD | $211.72K 617.37 USD | $76.8 0.22 USD | $78.7 0.23 USD | $239.67M 698.86K USD | 0 | $0 0 USD | |
| Spring Ventures Ltd SPRG.TA | $510 1.49 USD |
+1.25
|
$84.42M 246.16K USD | $2.04K 5.95 USD | $485.1 1.41 USD | $510 1.49 USD | $84.42M 246.16K USD | 0.81 | $6.25 0.02 USD | |
| Capital Point Ltd. CPTP.TA | $56.7 0.17 USD |
+0.71
|
$75.74M 220.86K USD | $890 2.6 USD | $56.7 0.17 USD | $56.7 0.17 USD | $75.74M 220.86K USD | 5.15 | $0.11 0.0003 USD | |
| Mydas Real Estate Investments Ltd MYDS.TA | $47.8 0.14 USD |
-0.42
|
$46.32M 135.06K USD | $32.07K 93.52 USD | $46 0.13 USD | $49.2 0.14 USD | $46.32M 135.06K USD | 0 | -$0.06 -0.0001 USD | |
| TEUZA TUZA.TA | $38 0.11 USD |
+5.56
|
$44.14M 128.72K USD | $34.17K 99.65 USD | $35.4 0.1 USD | $38 0.11 USD | $44.14M 128.72K USD | 0 | -$0.08 -0.0002 USD | |
| Blender Financial Technologies BLND.TA | $503.9 1.47 USD |
0
|
$38.59M 112.53K USD | $840 2.45 USD | $503.9 1.47 USD | $503.9 1.47 USD | $38.59M 112.53K USD | 0 | -$2.9 -0.008 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}