Израиль Биржа: Tel Aviv Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Израиль (54)
- {{country.name}}
- Все страны
- Израиль (54)
Tel Aviv (54)
- {{item.name}}
- Все биржи
- Tel Aviv (54)
Финансовые услуги (54)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (17)
- Банки-Региональные (8)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Многоотраслевое (5)
- Подставные компании (1)
- Финансовые конгломераты (2)
- Кредитные услуги (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $5,367 15.65 USD |
-0.17
|
$80.38B 234.37M USD | $3.2M 9.34K USD | $5,283 15.41 USD | $5,375 15.67 USD | $80.38B 234.37M USD | 8.30 | $6.46 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $5,531 16.13 USD |
-0.38
|
$73.27B 213.64M USD | $3.3M 9.63K USD | $5,449 15.89 USD | $5,554 16.2 USD | $73.27B 213.64M USD | 9.66 | $5.72 0.02 USD | |
| Israel Discount Bank Limited DSCT.TA | $2,895 8.44 USD |
-0.24
|
$35.58B 103.74M USD | $2.41M 7.03K USD | $2,874 8.38 USD | $2,902 8.46 USD | $35.58B 103.74M USD | 9.21 | $3.14 0.009 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $718 2.09 USD |
+0.14
|
$7.57B 22.07M USD | $1.31M 3.81K USD | $710.5 2.07 USD | $720.5 2.1 USD | $7.57B 22.07M USD | 12.37 | $0.58 0.001 USD | |
| Generation Capital Ltd GNRS.TA | $88.4 0.26 USD |
-1.56
|
$1.12B 3.27M USD | $949.73K 2.77K USD | $87.7 0.26 USD | $89.8 0.26 USD | $1.12B 3.27M USD | 12.62 | $0.07 0.0002 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $19,470 56.77 USD |
-0.05
|
$50.49B 147.23M USD | $468.78K 1.37K USD | $19,150 55.84 USD | $19,500 56.86 USD | $50.49B 147.23M USD | 9.26 | $21.02 0.06 USD | |
| First International Bank of Israel Ltd FIBI.TA | $21,630 63.07 USD |
-0.32
|
$21.7B 63.28M USD | $224.33K 654.14 USD | $21,310 62.14 USD | $21,680 63.22 USD | $21.7B 63.28M USD | 9.15 | $23.63 0.07 USD | |
| Phoenix Financial Ltd PHOE.TA | $7,760 22.63 USD |
+0.34
|
$19.51B 56.9M USD | $462.24K 1.35K USD | $7,664 22.35 USD | $7,796 22.73 USD | $19.51B 56.9M USD | 10.85 | $7.15 0.02 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $6,464 18.85 USD |
+0.47
|
$13.33B 38.87M USD | $237.78K 693.35 USD | $6,385 18.62 USD | $6,491 18.93 USD | $13.33B 38.87M USD | 14.20 | $4.55 0.01 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $19,160 55.87 USD |
-0.31
|
$11.95B 34.84M USD | $84.13K 245.32 USD | $18,940 55.23 USD | $19,280 56.22 USD | $11.95B 34.84M USD | 11.23 | $17.05 0.05 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $10,230 29.83 USD |
+0.79
|
$8.14B 23.73M USD | $230.53K 672.21 USD | $10,060 29.33 USD | $10,240 29.86 USD | $8.14B 23.73M USD | 11.32 | $9.03 0.03 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $22,550 65.75 USD |
+0.53
|
$7.99B 23.31M USD | $26.25K 76.56 USD | $22,150 64.59 USD | $22,550 65.75 USD | $7.99B 23.31M USD | 7.47 | $30.15 0.09 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $5,467 15.94 USD |
-0.05
|
$4.99B 14.55M USD | $353.09K 1.03K USD | $5,352 15.61 USD | $5,467 15.94 USD | $4.99B 14.55M USD | 47.12 | $1.16 0.003 USD | |
| I.B.I. Investment House Ltd IBI.TA | $26,200 76.4 USD |
+3.23
|
$3.57B 10.4M USD | $15.35K 44.75 USD | $25,020 72.96 USD | $26,300 76.69 USD | $3.57B 10.4M USD | 20.64 | $12.69 0.04 USD | |
| Isracard Ltd. ISCD.TA | $1,751 5.11 USD |
-0.06
|
$3.54B 10.32M USD | $377.4K 1.1K USD | $1,734 5.06 USD | $1,757 5.12 USD | $3.54B 10.32M USD | 13.46 | $1.3 0.003 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $18,180 53.01 USD |
-0.11
|
$2.68B 7.82M USD | $25.04K 73.02 USD | $17,910 52.22 USD | $18,200 53.07 USD | $2.68B 7.82M USD | 10.41 | $17.45 0.05 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| Mivtach Shamir Holdings Ltd MISH.TA | $27,470 80.1 USD |
+0.04
|
$2.6B 7.58M USD | $15.61K 45.51 USD | $27,110 79.05 USD | $27,790 81.03 USD | $2.6B 7.58M USD | 36.77 | $7.47 0.02 USD | |
| Nawi Group Ltd NAWI.TA | $5,693 16.6 USD |
+1.61
|
$1.86B 5.43M USD | $18.11K 52.82 USD | $5,538 16.15 USD | $5,693 16.6 USD | $1.86B 5.43M USD | 11.88 | $4.79 0.01 USD | |
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | $59,350 173.06 USD |
-1.18
|
$1.76B 5.12M USD | $4.27K 12.45 USD | $59,130 172.42 USD | $60,060 175.13 USD | $1.76B 5.12M USD | 12.42 | $47.75 0.14 USD | |
| Menif - Financial Services Ltd MNIF.TA | $2,300 6.71 USD |
+0.44
|
$1.38B 4.02M USD | $126.84K 369.87 USD | $2,246 6.55 USD | $2,310 6.74 USD | $1.38B 4.02M USD | 9.19 | $2.5 0.007 USD | |
| Y.D. More Investments Ltd MRIN.TA | $1,916 5.59 USD |
+4.41
|
$1.36B 3.96M USD | $251.19K 732.45 USD | $1,827 5.33 USD | $1,916 5.59 USD | $1.36B 3.96M USD | 17.90 | $1.07 0.003 USD | |
| Ayalon Insurance Company Ltd AYAL.TA | $5,118 14.92 USD |
+0.95
|
$1.28B 3.72M USD | $13.16K 38.36 USD | $5,053 14.73 USD | $5,141 14.99 USD | $1.28B 3.72M USD | 8.97 | $5.7 0.02 USD | |
| Bank of Jerusalem Ltd. JBNK.TA | $1,793 5.23 USD |
-0.11
|
$1.26B 3.69M USD | $5.96K 17.39 USD | $1,780 5.19 USD | $1,816 5.3 USD | $1.26B 3.69M USD | 8.18 | $2.19 0.006 USD | |
| Atreyu Capital Markets Ltd ATRY.TA | $8,080 23.56 USD |
+1.01
|
$1.19B 3.47M USD | $53.44K 155.83 USD | $8,001 23.33 USD | $8,255 24.07 USD | $1.19B 3.47M USD | 12.76 | $6.33 0.02 USD | |
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | $9,436 27.52 USD |
+0.42
|
$1.1B 3.21M USD | $12.52K 36.5 USD | $9,344 27.25 USD | $9,500 27.7 USD | $1.1B 3.21M USD | 17.06 | $5.53 0.02 USD | |
| Emilia Development (O.F.G) Ltd. EMDV.TA | $2,838 8.28 USD |
-0.32
|
$794.46M 2.32M USD | $379 1.11 USD | $2,668 7.78 USD | $2,848 8.3 USD | $794.46M 2.32M USD | 14.33 | $1.98 0.005 USD | |
| Export Investment Co. Ltd. EXPO.TA | $7,012 20.45 USD |
+0.03
|
$791.68M 2.31M USD | $11 0.03 USD | $7,015 20.46 USD | $7,015 20.46 USD | $791.68M 2.31M USD | 6.37 | $11 0.03 USD | |
| Wesure Global Tech Ltd WESR.TA | $503.4 1.47 USD |
-0.08
|
$660.5M 1.93M USD | $17.11K 49.88 USD | $495 1.44 USD | $515 1.5 USD | $660.5M 1.93M USD | 6.29 | $0.8 0.002 USD | |
| Libra Insurance Company Ltd LBRA.TA | $1,448 4.22 USD |
-0.07
|
$654.82M 1.91M USD | $35.97K 104.9 USD | $1,432 4.18 USD | $1,461 4.26 USD | $654.82M 1.91M USD | 0 | -$0.02 -0.00006 USD | |
| Zur Shamir Holdings Ltd ZUR.TA | $974.9 2.84 USD |
+1.45
|
$634.66M 1.85M USD | $62.78K 183.07 USD | $969.6 2.83 USD | $979.9 2.86 USD | $634.66M 1.85M USD | 9.94 | $0.98 0.002 USD | |
| S.R. Accord Ltd. SRAC.TA | $4,555 13.28 USD |
0
|
$597.47M 1.74M USD | $5.9K 17.19 USD | $4,450 12.98 USD | $4,730 13.79 USD | $597.47M 1.74M USD | 8.59 | $5.3 0.02 USD | |
| Peninsula Group Ltd PEN.TA | $261.2 0.76 USD |
+2.35
|
$580.94M 1.69M USD | $35.08K 102.3 USD | $257.3 0.75 USD | $274.3 0.8 USD | $580.94M 1.69M USD | 11.35 | $0.23 0.0006 USD | |
| Gamla Harel Residential Real Estate Ltd GMLA.TA | $664 1.94 USD |
0
|
$552.79M 1.61M USD | $4.41K 12.86 USD | $664 1.94 USD | $664 1.94 USD | $552.79M 1.61M USD | 12.07 | $0.55 0.001 USD | |
| Michlol Finance Ltd MCLL.TA | $1,140 3.32 USD |
-5.71
|
$495.04M 1.44M USD | $108.48K 316.31 USD | $1,103 3.22 USD | $1,267 3.69 USD | $495.04M 1.44M USD | 9.74 | $1.17 0.003 USD | |
| Michman Finance Ltd MCMN.TA | $25,190 73.45 USD |
-1.29
|
$414.65M 1.21M USD | $289 0.84 USD | $24,730 72.11 USD | $25,520 74.42 USD | $414.65M 1.21M USD | 11.34 | $22.2 0.06 USD | |
| M.L.R.N Projects and Trade Ltd. MLRN.TA | $966.7 2.82 USD |
+7.11
|
$287.99M 839.76K USD | $14.55K 42.42 USD | $939.9 2.74 USD | $979.9 2.86 USD | $287.99M 839.76K USD | 6.74 | $1.43 0.004 USD | |
| Opal Balance Investments Ltd OPAL.TA | $258 0.75 USD |
-0.04
|
$269.88M 786.97K USD | $85.4K 249.03 USD | $256.9 0.75 USD | $260 0.76 USD | $269.88M 786.97K USD | 8.59 | $0.3 0.0008 USD | |
| Elron Ventures Ltd ELRN.TA | $414.6 1.21 USD |
-0.38
|
$219.16M 639.07K USD | $14.2K 41.4 USD | $413.6 1.21 USD | $416.2 1.21 USD | $219.16M 639.07K USD | 2.76 | $1.5 0.004 USD | |
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | $66.1 0.19 USD |
-0.9
|
$203.19M 592.48K USD | $255.32K 744.5 USD | $64 0.19 USD | $67.8 0.2 USD | $203.19M 592.48K USD | 0 | $0 0 USD | |
| Spring Ventures Ltd SPRG.TA | $510 1.49 USD |
+2.91
|
$84.91M 247.6K USD | $760 2.22 USD | $509.9 1.49 USD | $510 1.49 USD | $84.91M 247.6K USD | 0.81 | $6.25 0.02 USD | |
| Capital Point Ltd. CPTP.TA | $54.2 0.16 USD |
0
|
$72.4M 211.12K USD | $1.96K 5.71 USD | $56.9 0.17 USD | $56.9 0.17 USD | $72.4M 211.12K USD | 0 | -$0.18 -0.0005 USD | |
| Migdalor- Alternative Products Ltd MGDA.TA | $56 0.16 USD |
0
|
$67.4M 196.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.4M 196.52K USD | 0 | $0 0 USD | |
| Blender Financial Technologies BLND.TA | $440.5 1.28 USD |
-0.16
|
$45.97M 134.04K USD | $180 0.52 USD | $439 1.28 USD | $439 1.28 USD | $45.97M 134.04K USD | 0 | -$2.9 -0.008 USD | |
| Teuza - A Fairchild Technology Venture Ltd. TUZA.TA | $40.3 0.12 USD |
0
|
$45.92M 133.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.92M 133.89K USD | 0 | $0 0 USD | |
| TechnoPlus Ventures Ltd. TNPV.TA | $1,862 5.43 USD |
-0.85
|
$43.69M 127.39K USD | $3.51K 10.24 USD | $1,850 5.39 USD | $1,989 5.8 USD | $43.69M 127.39K USD | 0 | -$0.21 -0.0006 USD | |
| Mydas Real Estate Investments Ltd MYDS.TA | $41.7 0.12 USD |
0
|
$36.66M 106.91K USD | $119.5K 348.46 USD | $37.1 0.11 USD | $42.9 0.13 USD | $36.66M 106.91K USD | 0 | -$0.11 -0.0003 USD | |
| Gibui Holdings Ltd GIBUI.TA | $76.3 0.22 USD |
0
|
$8.38M 24.44K USD | $67.21K 195.99 USD | $73.3 0.21 USD | $92.7 0.27 USD | $8.38M 24.44K USD | 0.61 | $1.24 0.003 USD | |
| Bull Trading and Investment Ltd. BULL.TA | $6 0.02 USD |
0
|
$2.81M 8.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 8.2K USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}