Quốc gia: Israel Sàn giao dịch: Tel Aviv Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Israel (45)
- {{country.name}}
- Tất cả các quốc gia
- Israel (45)
Tel Aviv (45)
- {{item.name}}
- Tất cả các sàn giao dịch
- Tel Aviv (45)
Dịch vụ tài chính (45)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bank Leumi le-Israel B.M. LUMI.TA | ILA 7,310.00 21.32 USD |
+0.03
|
ILA 108.72B 317.02M USD | ILA 2.53M 7.37K USD | ILA 7,236.00 21.1 USD | ILA 7,310.00 21.32 USD | ILA 108.72B 317.02M USD | 10.79 | ILA 6.77 0.02 USD | ||
| Bank Hapoalim B.M. POLI.TA | ILA 7,490.00 21.84 USD |
+0.13
|
ILA 98.55B 287.37M USD | ILA 3.19M 9.29K USD | ILA 7,411.00 21.61 USD | ILA 7,515.00 21.91 USD | ILA 98.55B 287.37M USD | 11.79 | ILA 6.35 0.02 USD | ||
| Israel Discount Bank Limited DSCT.TA | ILA 3,600.00 10.5 USD |
-0.69
|
ILA 44.04B 128.41M USD | ILA 2.12M 6.17K USD | ILA 3,592.00 10.47 USD | ILA 3,627.00 10.58 USD | ILA 44.04B 128.41M USD | 11.04 | ILA 3.26 0.009 USD | ||
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | ILA 1,431.00 4.17 USD |
+4.61
|
ILA 15.14B 44.15M USD | ILA 5.50M 16.02K USD | ILA 1,370.00 3.99 USD | ILA 1,448.00 4.22 USD | ILA 15.14B 44.15M USD | 21.04 | ILA 0.68 0.001 USD | ||
| Generation Capital Ltd GNRS.TA | ILA 130.50 0.38 USD |
-0.53
|
ILA 1.96B 5.72M USD | ILA 1.82M 5.32K USD | ILA 130.00 0.38 USD | ILA 132.00 0.38 USD | ILA 1.96B 5.72M USD | 14.49 | ILA 0.09 0.0002 USD | ||
| Mizrahi Tefahot Bank Ltd. MZTF.TA | ILA 23,730.00 69.2 USD |
+0.76
|
ILA 61.69B 179.88M USD | ILA 293.26K 855.15 USD | ILA 23,400.00 68.23 USD | ILA 23,840.00 69.52 USD | ILA 61.69B 179.88M USD | 11.18 | ILA 21.22 0.06 USD | ||
| Phoenix Financial Ltd PHOE.TA | ILA 13,910.00 40.56 USD |
+3.88
|
ILA 35.36B 103.1M USD | ILA 595.84K 1.74K USD | ILA 13,500.00 39.37 USD | ILA 13,990.00 40.79 USD | ILA 35.36B 103.1M USD | 14.03 | ILA 9.91 0.03 USD | ||
| Harel Insurance Investments & Financial Services Ltd HARL.TA | ILA 13,440.00 39.19 USD |
+4.19
|
ILA 27.69B 80.75M USD | ILA 308.73K 900.25 USD | ILA 12,900.00 37.62 USD | ILA 13,450.00 39.22 USD | ILA 27.69B 80.75M USD | 14.93 | ILA 9.00 0.03 USD | ||
| First International Bank of Israel Ltd FIBI.TA | ILA 25,940.00 75.64 USD |
+0.54
|
ILA 26.03B 75.89M USD | ILA 79.44K 231.65 USD | ILA 25,610.00 74.68 USD | ILA 26,050.00 75.96 USD | ILA 26.03B 75.89M USD | 11.21 | ILA 23.14 0.07 USD | ||
| Menora Mivtachim Holdings Ltd. MMHD.TA | ILA 39,910.00 116.38 USD |
+3.85
|
ILA 24.89B 72.59M USD | ILA 80.88K 235.85 USD | ILA 38,680.00 112.79 USD | ILA 39,970.00 116.55 USD | ILA 24.89B 72.59M USD | 14.83 | ILA 26.90 0.08 USD | ||
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | ILA 20,570.00 59.98 USD |
+2.59
|
ILA 16.47B 48.01M USD | ILA 223.32K 651.2 USD | ILA 20,050.00 58.47 USD | ILA 20,790.00 60.62 USD | ILA 16.47B 48.01M USD | 19.17 | ILA 10.73 0.03 USD | ||
| F.I.B.I. Holdings Ltd FIBIH.TA | ILA 27,250.00 79.46 USD |
+0.18
|
ILA 9.66B 28.17M USD | ILA 17.23K 50.23 USD | ILA 26,900.00 78.44 USD | ILA 27,260.00 79.49 USD | ILA 9.66B 28.17M USD | 9.11 | ILA 29.89 0.09 USD | ||
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | ILA 9,329.00 27.2 USD |
-3.49
|
ILA 8.64B 25.19M USD | ILA 585.15K 1.71K USD | ILA 9,301.00 27.12 USD | ILA 9,790.00 28.55 USD | ILA 8.64B 25.19M USD | 57.23 | ILA 1.63 0.004 USD | ||
| Isracard Ltd. ISCD.TA | ILA 1,571.00 4.58 USD |
+4.94
|
ILA 5.11B 14.91M USD | ILA 2.16M 6.28K USD | ILA 1,499.00 4.37 USD | ILA 1,575.00 4.59 USD | ILA 5.11B 14.91M USD | 0 | -ILA 0.32 -0.0009 USD | ||
| I.B.I. Investment House Ltd IBI.TA | ILA 28,490.00 83.08 USD |
+0.35
|
ILA 3.89B 11.35M USD | ILA 38.25K 111.53 USD | ILA 27,750.00 80.92 USD | ILA 28,490.00 83.08 USD | ILA 3.89B 11.35M USD | 29.34 | ILA 9.71 0.03 USD | ||
| Y.D. More Investments Ltd MRIN.TA | ILA 5,228.00 15.24 USD |
-1.38
|
ILA 3.82B 11.15M USD | ILA 306.30K 893.15 USD | ILA 5,111.00 14.9 USD | ILA 5,398.00 15.74 USD | ILA 3.82B 11.15M USD | 34.85 | ILA 1.50 0.004 USD | ||
| I.D.I. Insurance Company Ltd. IDIN.TA | ILA 24,500.00 71.44 USD |
+2.51
|
ILA 3.62B 10.55M USD | ILA 52.95K 154.39 USD | ILA 23,520.00 68.58 USD | ILA 24,710.00 72.05 USD | ILA 3.62B 10.55M USD | 11.58 | ILA 21.15 0.06 USD | ||
| Mivtach Shamir Holdings Ltd MISH.TA | ILA 34,810.00 101.5 USD |
-1.19
|
ILA 3.39B 9.87M USD | ILA 13.83K 40.34 USD | ILA 34,340.00 100.13 USD | ILA 35,200.00 102.64 USD | ILA 3.39B 9.87M USD | 108.44 | ILA 3.21 0.009 USD | ||
| Ayalon Insurance Company Ltd AYAL.TA | ILA 10,290.00 30.01 USD |
+1.48
|
ILA 2.80B 8.17M USD | ILA 48.71K 142.04 USD | ILA 10,040.00 29.28 USD | ILA 10,540.00 30.73 USD | ILA 2.80B 8.17M USD | 9.95 | ILA 10.34 0.03 USD | ||
| PennantPark Floating Rate Capital Ltd. PFLT.TA | ILA 4,173.00 12.17 USD |
0
|
ILA 2.62B 7.63M USD | ILA 466.00 1.36 USD | ILA 4,155.00 12.12 USD | ILA 4,549.00 13.26 USD | ILA 2.62B 7.63M USD | 9.39 | ILA 4.44 0.01 USD | ||
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | ILA 17,040.00 49.69 USD |
+1.37
|
ILA 2.00B 5.82M USD | ILA 44.44K 129.58 USD | ILA 16,610.00 48.43 USD | ILA 17,090.00 49.83 USD | ILA 2.00B 5.82M USD | 18.97 | ILA 8.98 0.03 USD | ||
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | ILA 60,220.00 175.6 USD |
-0.28
|
ILA 1.78B 5.19M USD | ILA 2.70K 7.88 USD | ILA 59,210.00 172.65 USD | ILA 61,090.00 178.14 USD | ILA 1.78B 5.19M USD | 13.83 | ILA 43.54 0.13 USD | ||
| Wesure Global Tech Ltd WESR.TA | ILA 1,291.00 3.76 USD |
+0.08
|
ILA 1.70B 4.96M USD | ILA 85.52K 249.37 USD | ILA 1,276.00 3.72 USD | ILA 1,307.00 3.81 USD | ILA 1.70B 4.96M USD | 10.49 | ILA 1.23 0.003 USD | ||
| Nawi Group Ltd NAWI.TA | ILA 5,073.00 14.79 USD |
-1.05
|
ILA 1.66B 4.85M USD | ILA 4.11K 11.99 USD | ILA 5,035.00 14.68 USD | ILA 5,127.00 14.95 USD | ILA 1.66B 4.85M USD | 7.16 | ILA 7.08 0.02 USD | ||
| Bank of Jerusalem Ltd. JBNK.TA | ILA 2,332.00 6.8 USD |
+0.56
|
ILA 1.64B 4.8M USD | ILA 10.32K 30.08 USD | ILA 2,290.00 6.68 USD | ILA 2,399.00 7 USD | ILA 1.64B 4.8M USD | 8.54 | ILA 2.73 0.007 USD | ||
| Menif - Financial Services Ltd MNIF.TA | ILA 2,374.00 6.92 USD |
-1.17
|
ILA 1.45B 4.22M USD | ILA 30.85K 89.96 USD | ILA 2,361.00 6.88 USD | ILA 2,392.00 6.97 USD | ILA 1.45B 4.22M USD | 8.38 | ILA 2.83 0.008 USD | ||
| Atreyu Capital Markets Ltd ATRY.TA | ILA 9,048.00 26.38 USD |
+0.71
|
ILA 1.33B 3.88M USD | ILA 13.12K 38.27 USD | ILA 8,800.00 25.66 USD | ILA 9,069.00 26.44 USD | ILA 1.33B 3.88M USD | 12.53 | ILA 7.22 0.02 USD | ||
| Libra Insurance Company Ltd LBRA.TA | ILA 1,854.00 5.41 USD |
+0.32
|
ILA 838.42M 2.44M USD | ILA 106.59K 310.82 USD | ILA 1,780.00 5.19 USD | ILA 1,874.00 5.46 USD | ILA 838.42M 2.44M USD | 0 | -ILA 0.02 -0.00006 USD | ||
| Export Investment Co. Ltd. EXPO.TA | ILA 7,312.00 21.32 USD |
+0.41
|
ILA 825.54M 2.41M USD | ILA 2.35K 6.86 USD | ILA 7,282.00 21.23 USD | ILA 7,348.00 21.43 USD | ILA 825.54M 2.41M USD | 5.31 | ILA 13.76 0.04 USD | ||
| Peninsula Group Ltd PEN.TA | ILA 364.50 1.06 USD |
-1.57
|
ILA 813.63M 2.37M USD | ILA 18.67K 54.45 USD | ILA 362.70 1.06 USD | ILA 369.00 1.08 USD | ILA 813.63M 2.37M USD | 11.39 | ILA 0.32 0.0009 USD | ||
| Emilia Development (O.F.G) Ltd. EMDV.TA | ILA 2,780.00 8.11 USD |
+1.76
|
ILA 778.37M 2.27M USD | ILA 112.00 0.33 USD | ILA 2,780.00 8.11 USD | ILA 2,780.00 8.11 USD | ILA 778.37M 2.27M USD | 21.71 | ILA 1.28 0.003 USD | ||
| Zur Shamir Holdings Ltd ZUR.TA | ILA 1,180.00 3.44 USD |
-1.01
|
ILA 768.18M 2.24M USD | ILA 10.20K 29.75 USD | ILA 1,156.00 3.37 USD | ILA 1,199.00 3.5 USD | ILA 768.18M 2.24M USD | 11.34 | ILA 1.04 0.003 USD | ||
| S.R. Accord Ltd. SRAC.TA | ILA 5,629.00 16.41 USD |
-1.21
|
ILA 738.35M 2.15M USD | ILA 2.03K 5.93 USD | ILA 5,578.00 16.27 USD | ILA 5,728.00 16.7 USD | ILA 738.35M 2.15M USD | 12.53 | ILA 4.49 0.01 USD | ||
| Michlol Finance Ltd MCLL.TA | ILA 1,390.00 4.05 USD |
-0.36
|
ILA 664.04M 1.94M USD | ILA 36.87K 107.51 USD | ILA 1,343.00 3.92 USD | ILA 1,395.00 4.07 USD | ILA 664.04M 1.94M USD | 12.41 | ILA 1.12 0.003 USD | ||
| Blackedge Ltd MCMN.TA | ILA 35,890.00 104.65 USD |
0
|
ILA 595.58M 1.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 595.58M 1.74M USD | 0 | ILA 0.00 0 USD | ||
| Gamla Harel Residential Real Estate Ltd GMLA.TA | ILA 664.00 1.94 USD |
0
|
ILA 552.79M 1.61M USD | ILA 4.41K 12.86 USD | ILA 664.00 1.94 USD | ILA 664.00 1.94 USD | ILA 552.79M 1.61M USD | 12.07 | ILA 0.55 0.001 USD | ||
| M.L.R.N Projects and Trade Ltd. MLRN.TA | ILA 1,518.00 4.43 USD |
-0.2
|
ILA 452.22M 1.32M USD | ILA 213.00 0.62 USD | ILA 1,506.00 4.39 USD | ILA 1,521.00 4.44 USD | ILA 452.22M 1.32M USD | 10.58 | ILA 1.43 0.004 USD | ||
| Opal Balance Investments Ltd OPAL.TA | ILA 359.30 1.05 USD |
+0.79
|
ILA 375.85M 1.1M USD | ILA 212.25K 618.9 USD | ILA 349.70 1.02 USD | ILA 363.00 1.06 USD | ILA 375.85M 1.1M USD | 9.45 | ILA 0.38 0.001 USD | ||
| Elron Ventures Ltd ELRN.TA | ILA 580.40 1.69 USD |
-0.67
|
ILA 310.61M 905.72K USD | ILA 39.70K 115.76 USD | ILA 569.80 1.66 USD | ILA 589.90 1.72 USD | ILA 310.61M 905.72K USD | 4.71 | ILA 1.23 0.003 USD | ||
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | ILA 86.40 0.25 USD |
-0.58
|
ILA 265.59M 774.44K USD | ILA 372.38K 1.09K USD | ILA 85.50 0.25 USD | ILA 86.90 0.25 USD | ILA 265.59M 774.44K USD | 0 | ILA 0.00 0 USD | ||
| Capital Point Ltd. CPTP.TA | ILA 53.40 0.16 USD |
0
|
ILA 71.33M 208K USD | ILA 4.00K 11.66 USD | ILA 53.40 0.16 USD | ILA 53.50 0.16 USD | ILA 71.33M 208K USD | 4.85 | ILA 0.11 0.0003 USD | ||
| Blender Financial Technologies BLND.TA | ILA 508.40 1.48 USD |
0
|
ILA 53.05M 154.7K USD | ILA 3.06K 8.93 USD | ILA 508.40 1.48 USD | ILA 508.40 1.48 USD | ILA 53.05M 154.7K USD | 0 | -ILA 2.90 -0.008 USD | ||
| Mydas Real Estate Investments Ltd MYDS.TA | ILA 54.50 0.16 USD |
+5.83
|
ILA 51.01M 148.75K USD | ILA 95.68K 279.01 USD | ILA 49.50 0.14 USD | ILA 55.00 0.16 USD | ILA 51.01M 148.75K USD | 0 | -ILA 0.06 -0.0001 USD | ||
| TEUZA TUZA.TA | ILA 38.60 0.11 USD |
0
|
ILA 43.98M 128.25K USD | ILA 5.00K 14.58 USD | ILA 38.60 0.11 USD | ILA 38.60 0.11 USD | ILA 43.98M 128.25K USD | 0 | -ILA 0.08 -0.0002 USD | ||
| Spring Ventures Ltd SPRG.TA | ILA 507.10 1.48 USD |
-1.99
|
ILA 42.70M 124.5K USD | ILA 584.00 1.7 USD | ILA 505.40 1.47 USD | ILA 517.10 1.51 USD | ILA 42.70M 124.5K USD | 0.81 | ILA 6.25 0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}