Land: Israel Börse: Tel Aviv Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Israel (54)
- {{country.name}}
- Alle Länder
- Israel (54)
Tel Aviv (54)
- {{item.name}}
- Alle Börsen
- Tel Aviv (54)
Finanzdienstleistungen (54)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $5,607 16.35 USD |
-0.62
|
$83.95B 244.79M USD | $858.25K 2.5K USD | $5,572 16.25 USD | $5,626 16.41 USD | $83.95B 244.79M USD | 9.00 | $6.23 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $5,828 16.99 USD |
-0.05
|
$76.9B 224.25M USD | $713.78K 2.08K USD | $5,773 16.83 USD | $5,838 17.02 USD | $76.9B 224.25M USD | 9.55 | $6.1 0.02 USD | |
| Israel Discount Bank Limited DSCT.TA | $2,999 8.74 USD |
-0.07
|
$36.84B 107.42M USD | $601.61K 1.75K USD | $2,981 8.69 USD | $3,013 8.79 USD | $36.84B 107.42M USD | 9.58 | $3.13 0.009 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $749.7 2.19 USD |
-0.04
|
$7.9B 23.05M USD | $344.59K 1K USD | $747.5 2.18 USD | $752.9 2.2 USD | $7.9B 23.05M USD | 12.92 | $0.58 0.001 USD | |
| Generation Capital Ltd GNRS.TA | $86 0.25 USD |
-0.12
|
$1.09B 3.18M USD | $204.26K 595.61 USD | $86 0.25 USD | $86.7 0.25 USD | $1.09B 3.18M USD | 12.28 | $0.07 0.0002 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $20,160 58.79 USD |
-0.4
|
$52.28B 152.45M USD | $102.99K 300.32 USD | $19,900 58.03 USD | $20,200 58.9 USD | $52.28B 152.45M USD | 9.57 | $21.05 0.06 USD | |
| First International Bank of Israel Ltd FIBI.TA | $22,100 64.44 USD |
+0.09
|
$22.17B 64.66M USD | $33.94K 98.97 USD | $21,940 63.98 USD | $22,190 64.71 USD | $22.17B 64.66M USD | 9.50 | $23.25 0.07 USD | |
| Phoenix Financial Ltd PHOE.TA | $8,041 23.45 USD |
+1.13
|
$20.22B 58.96M USD | $164.24K 478.92 USD | $7,925 23.11 USD | $8,064 23.51 USD | $20.22B 58.96M USD | 11.24 | $7.15 0.02 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $6,570 19.16 USD |
+0.46
|
$13.55B 39.51M USD | $42.6K 124.22 USD | $6,492 18.93 USD | $6,620 19.3 USD | $13.55B 39.51M USD | 14.43 | $4.55 0.01 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $19,470 56.77 USD |
-0.31
|
$12.14B 35.4M USD | $10.15K 29.59 USD | $19,270 56.19 USD | $19,630 57.24 USD | $12.14B 35.4M USD | 11.41 | $17.05 0.05 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $23,060 67.24 USD |
-0.39
|
$8.18B 23.84M USD | $3.62K 10.56 USD | $22,900 66.78 USD | $23,150 67.5 USD | $8.18B 23.84M USD | 7.81 | $29.49 0.09 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $10,250 29.89 USD |
+0.39
|
$8.15B 23.78M USD | $126.55K 369.03 USD | $10,080 29.39 USD | $10,290 30.01 USD | $8.15B 23.78M USD | 11.35 | $9.03 0.03 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $5,678 16.56 USD |
+0.23
|
$5.18B 15.11M USD | $39.61K 115.49 USD | $5,626 16.41 USD | $5,738 16.73 USD | $5.18B 15.11M USD | 48.94 | $1.16 0.003 USD | |
| I.B.I. Investment House Ltd IBI.TA | $27,300 79.61 USD |
+1.22
|
$3.72B 10.84M USD | $4.81K 14.01 USD | $27,040 78.85 USD | $27,580 80.42 USD | $3.72B 10.84M USD | 21.49 | $12.7 0.04 USD | |
| Isracard Ltd. ISCD.TA | $1,661 4.84 USD |
-0.06
|
$3.36B 9.79M USD | $54.55K 159.07 USD | $1,650 4.81 USD | $1,671 4.87 USD | $3.36B 9.79M USD | 16.44 | $1.01 0.002 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $18,090 52.75 USD |
-0.6
|
$2.67B 7.78M USD | $3.7K 10.79 USD | $18,080 52.72 USD | $18,250 53.22 USD | $2.67B 7.78M USD | 10.36 | $17.45 0.05 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| Mivtach Shamir Holdings Ltd MISH.TA | $27,070 78.94 USD |
+0.45
|
$2.56B 7.47M USD | $5.11K 14.91 USD | $26,450 77.13 USD | $27,080 78.96 USD | $2.56B 7.47M USD | 36.14 | $7.49 0.02 USD | |
| Nawi Group Ltd NAWI.TA | $6,060 17.67 USD |
+0.17
|
$1.98B 5.78M USD | $38.02K 110.85 USD | $5,991 17.47 USD | $6,203 18.09 USD | $1.98B 5.78M USD | 12.65 | $4.79 0.01 USD | |
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | $60,000 174.96 USD |
+0.08
|
$1.77B 5.17M USD | $1.47K 4.29 USD | $59,830 174.46 USD | $60,700 177 USD | $1.77B 5.17M USD | 12.57 | $47.72 0.14 USD | |
| Y.D. More Investments Ltd MRIN.TA | $2,100 6.12 USD |
+2.04
|
$1.49B 4.36M USD | $138.99K 405.27 USD | $2,082 6.07 USD | $2,100 6.12 USD | $1.49B 4.36M USD | 19.62 | $1.07 0.003 USD | |
| Bank of Jerusalem Ltd. JBNK.TA | $1,860 5.42 USD |
+0.27
|
$1.31B 3.82M USD | $3.74K 10.89 USD | $1,860 5.42 USD | $1,871 5.46 USD | $1.31B 3.82M USD | 8.49 | $2.19 0.006 USD | |
| Menif - Financial Services Ltd MNIF.TA | $2,153 6.28 USD |
-1.15
|
$1.31B 3.82M USD | $13.66K 39.82 USD | $2,151 6.27 USD | $2,173 6.34 USD | $1.31B 3.82M USD | 8.21 | $2.62 0.007 USD | |
| Ayalon Insurance Company Ltd AYAL.TA | $5,143 15 USD |
-0.54
|
$1.28B 3.74M USD | $9.27K 27.03 USD | $5,130 14.96 USD | $5,204 15.17 USD | $1.28B 3.74M USD | 9.02 | $5.7 0.02 USD | |
| Atreyu Capital Markets Ltd ATRY.TA | $8,293 24.18 USD |
-0.01
|
$1.22B 3.56M USD | $3.14K 9.16 USD | $8,260 24.09 USD | $8,316 24.25 USD | $1.22B 3.56M USD | 13.10 | $6.33 0.02 USD | |
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | $10,190 29.71 USD |
+1.6
|
$1.19B 3.47M USD | $7.39K 21.53 USD | $10,030 29.25 USD | $10,330 30.12 USD | $1.19B 3.47M USD | 18.42 | $5.53 0.02 USD | |
| Export Investment Co. Ltd. EXPO.TA | $6,948 20.26 USD |
+1.55
|
$784.45M 2.29M USD | $278 0.81 USD | $6,825 19.9 USD | $7,015 20.46 USD | $784.45M 2.29M USD | 6.31 | $11 0.03 USD | |
| Emilia Development (O.F.G) Ltd. EMDV.TA | $2,751 8.02 USD |
-3.13
|
$770.11M 2.25M USD | $1.24K 3.61 USD | $2,751 8.02 USD | $2,753 8.03 USD | $770.11M 2.25M USD | 13.89 | $1.98 0.005 USD | |
| Libra Insurance Company Ltd LBRA.TA | $1,546 4.51 USD |
+3.83
|
$699.14M 2.04M USD | $148.39K 432.7 USD | $1,474 4.3 USD | $1,569 4.58 USD | $699.14M 2.04M USD | 0 | -$0.02 -0.00006 USD | |
| Wesure Global Tech Ltd WESR.TA | $510 1.49 USD |
-0.57
|
$669.16M 1.95M USD | $5.87K 17.11 USD | $510 1.49 USD | $512.8 1.5 USD | $669.16M 1.95M USD | 6.37 | $0.8 0.002 USD | |
| Zur Shamir Holdings Ltd ZUR.TA | $970 2.83 USD |
-2.48
|
$631.47M 1.84M USD | $3.93K 11.47 USD | $970 2.83 USD | $990 2.89 USD | $631.47M 1.84M USD | 9.89 | $0.98 0.002 USD | |
| S.R. Accord Ltd. SRAC.TA | $4,600 13.41 USD |
+3.3
|
$603.37M 1.76M USD | $5.43K 15.84 USD | $4,452 12.98 USD | $4,650 13.56 USD | $603.37M 1.76M USD | 8.67 | $5.3 0.02 USD | |
| Peninsula Group Ltd PEN.TA | $255 0.74 USD |
0
|
$567.15M 1.65M USD | $55.41K 161.56 USD | $257.6 0.75 USD | $257.6 0.75 USD | $567.15M 1.65M USD | 9.80 | $0.26 0.0007 USD | |
| Gamla Harel Residential Real Estate Ltd GMLA.TA | $664 1.94 USD |
0
|
$552.79M 1.61M USD | $4.41K 12.86 USD | $664 1.94 USD | $664 1.94 USD | $552.79M 1.61M USD | 12.07 | $0.55 0.001 USD | |
| Michlol Finance Ltd MCLL.TA | $1,242 3.62 USD |
+1.14
|
$539.34M 1.57M USD | $8.18K 23.84 USD | $1,220 3.56 USD | $1,242 3.62 USD | $539.34M 1.57M USD | 10.70 | $1.16 0.003 USD | |
| Michman Finance Ltd MCMN.TA | $26,610 77.59 USD |
+1.29
|
$445.88M 1.3M USD | $15 0.04 USD | $26,610 77.59 USD | $27,450 80.04 USD | $445.88M 1.3M USD | 11.98 | $22.2 0.06 USD | |
| M.L.R.N Projects and Trade Ltd. MLRN.TA | $1,050 3.06 USD |
-1.69
|
$312.8M 912.12K USD | $475 1.39 USD | $1,050 3.06 USD | $1,050 3.06 USD | $312.8M 912.12K USD | 7.32 | $1.43 0.004 USD | |
| Opal Balance Investments Ltd OPAL.TA | $278.9 0.81 USD |
+1.38
|
$291.75M 850.72K USD | $12.52K 36.51 USD | $274.9 0.8 USD | $280.6 0.82 USD | $291.75M 850.72K USD | 9.61 | $0.29 0.0008 USD | |
| Elron Ventures Ltd ELRN.TA | $393.8 1.15 USD |
+0.36
|
$208.17M 607.01K USD | $2.5K 7.29 USD | $393.2 1.15 USD | $393.8 1.15 USD | $208.17M 607.01K USD | 2.59 | $1.52 0.004 USD | |
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | $61 0.18 USD |
-0.16
|
$187.51M 546.77K USD | $380.14K 1.11K USD | $61 0.18 USD | $65 0.19 USD | $187.51M 546.77K USD | 0 | $0 0 USD | |
| Spring Ventures Ltd SPRG.TA | $500.3 1.46 USD |
-1.42
|
$80.95M 236.03K USD | $170 0.5 USD | $500.3 1.46 USD | $510 1.49 USD | $80.95M 236.03K USD | 0.80 | $6.25 0.02 USD | |
| Capital Point Ltd. CPTP.TA | $56.9 0.17 USD |
+4.98
|
$76.01M 221.64K USD | $1.96K 5.71 USD | $56.9 0.17 USD | $56.9 0.17 USD | $76.01M 221.64K USD | 0 | -$0.18 -0.0005 USD | |
| Migdalor- Alternative Products Ltd MGDA.TA | $56 0.16 USD |
0
|
$67.4M 196.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.4M 196.52K USD | 0 | $0 0 USD | |
| TechnoPlus Ventures Ltd. TNPV.TA | $1,969 5.74 USD |
+0.41
|
$46.2M 134.71K USD | $1.39K 4.05 USD | $1,920 5.6 USD | $1,970 5.74 USD | $46.2M 134.71K USD | 0 | -$0.21 -0.0006 USD | |
| Teuza - A Fairchild Technology Venture Ltd. TUZA.TA | $40.3 0.12 USD |
0
|
$45.92M 133.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.92M 133.89K USD | 0 | $0 0 USD | |
| Blender Financial Technologies BLND.TA | $380 1.11 USD |
-9.61
|
$39.65M 115.63K USD | $2.42K 7.06 USD | $372.1 1.09 USD | $392.1 1.14 USD | $39.65M 115.63K USD | 0 | -$2.9 -0.008 USD | |
| Mydas Real Estate Investments Ltd MYDS.TA | $40.6 0.12 USD |
+0.74
|
$35.7M 104.09K USD | $42.19K 123.03 USD | $38 0.11 USD | $40.6 0.12 USD | $35.7M 104.09K USD | 0 | -$0.11 -0.0003 USD | |
| Gibui Holdings Ltd GIBUI.TA | $76.3 0.22 USD |
0
|
$8.38M 24.44K USD | $67.21K 195.99 USD | $73.3 0.21 USD | $92.7 0.27 USD | $8.38M 24.44K USD | 0.61 | $1.24 0.003 USD | |
| Bull Trading and Investment Ltd. BULL.TA | $6 0.02 USD |
0
|
$2.81M 8.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 8.2K USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}