Land: Israel Börse: Tel Aviv Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Israel (54)
- {{country.name}}
- Alle Länder
- Israel (54)
Tel Aviv (54)
- {{item.name}}
- Alle Börsen
- Tel Aviv (54)
Finanzdienstleistungen (54)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $5,637 16.44 USD |
+0.75
|
$84.4B 246.1M USD | $8.02M 23.38K USD | $5,590 16.3 USD | $5,777 16.85 USD | $84.4B 246.1M USD | 9.04 | $6.23 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $5,922 17.27 USD |
+1.54
|
$78.14B 227.87M USD | $5.68M 16.56K USD | $5,863 17.1 USD | $5,939 17.32 USD | $78.14B 227.87M USD | 9.70 | $6.1 0.02 USD | |
| Israel Discount Bank Limited DSCT.TA | $3,001 8.75 USD |
+0.64
|
$36.86B 107.48M USD | $6.62M 19.3K USD | $2,990 8.72 USD | $3,039 8.86 USD | $36.86B 107.48M USD | 9.58 | $3.13 0.009 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $773.8 2.26 USD |
+2.91
|
$8.16B 23.79M USD | $5.4M 15.76K USD | $756 2.2 USD | $780.1 2.27 USD | $8.16B 23.79M USD | 13.34 | $0.58 0.001 USD | |
| Generation Capital Ltd GNRS.TA | $88.8 0.26 USD |
+1.02
|
$1.13B 3.29M USD | $2.42M 7.05K USD | $88.1 0.26 USD | $89.5 0.26 USD | $1.13B 3.29M USD | 17.76 | $0.05 0.0001 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $20,270 59.11 USD |
+1.5
|
$52.57B 153.28M USD | $851.5K 2.48K USD | $20,080 58.55 USD | $20,340 59.31 USD | $52.57B 153.28M USD | 9.62 | $21.05 0.06 USD | |
| First International Bank of Israel Ltd FIBI.TA | $22,170 64.65 USD |
+0.18
|
$22.24B 64.86M USD | $360.03K 1.05K USD | $22,080 64.38 USD | $22,580 65.84 USD | $22.24B 64.86M USD | 9.53 | $23.24 0.07 USD | |
| Phoenix Financial Ltd PHOE.TA | $8,471 24.7 USD |
+5.41
|
$21.3B 62.11M USD | $1.55M 4.52K USD | $8,264 24.1 USD | $8,543 24.91 USD | $21.3B 62.11M USD | 11.84 | $7.15 0.02 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $7,356 21.45 USD |
+9.38
|
$15.17B 44.24M USD | $805.68K 2.35K USD | $6,968 20.32 USD | $7,384 21.53 USD | $15.17B 44.24M USD | 16.16 | $4.55 0.01 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $20,480 59.72 USD |
+1.99
|
$12.77B 37.24M USD | $141.33K 412.12 USD | $20,280 59.14 USD | $20,790 60.62 USD | $12.77B 37.24M USD | 12.01 | $17.05 0.05 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $11,110 32.4 USD |
+7.86
|
$8.84B 25.77M USD | $1.68M 4.91K USD | $10,700 31.2 USD | $11,300 32.95 USD | $8.84B 25.77M USD | 12.30 | $9.03 0.03 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $23,270 67.85 USD |
-0.13
|
$8.25B 24.06M USD | $16.53K 48.19 USD | $23,210 67.68 USD | $23,720 69.17 USD | $8.25B 24.06M USD | 7.88 | $29.5 0.09 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $5,790 16.88 USD |
-0.94
|
$5.28B 15.4M USD | $146.17K 426.23 USD | $5,742 16.74 USD | $5,960 17.38 USD | $5.28B 15.4M USD | 49.91 | $1.16 0.003 USD | |
| I.B.I. Investment House Ltd IBI.TA | $24,670 71.94 USD |
-9.63
|
$3.36B 9.79M USD | $45.11K 131.55 USD | $24,020 70.04 USD | $26,670 77.77 USD | $3.36B 9.79M USD | 19.44 | $12.69 0.04 USD | |
| Isracard Ltd. ISCD.TA | $1,661 4.84 USD |
-1.31
|
$3.36B 9.79M USD | $187.21K 545.89 USD | $1,655 4.83 USD | $1,705 4.97 USD | $3.36B 9.79M USD | 16.44 | $1.01 0.002 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $19,410 56.6 USD |
+6.59
|
$2.86B 8.35M USD | $41.54K 121.13 USD | $18,500 53.95 USD | $19,580 57.09 USD | $2.86B 8.35M USD | 11.11 | $17.46 0.05 USD | |
| Mivtach Shamir Holdings Ltd MISH.TA | $27,980 81.59 USD |
+0.29
|
$2.65B 7.72M USD | $12.96K 37.79 USD | $27,720 80.83 USD | $28,500 83.1 USD | $2.65B 7.72M USD | 30.02 | $9.32 0.03 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| Nawi Group Ltd NAWI.TA | $6,299 18.37 USD |
+1.6
|
$2.06B 6.01M USD | $26.58K 77.5 USD | $6,200 18.08 USD | $6,350 18.52 USD | $2.06B 6.01M USD | 13.15 | $4.79 0.01 USD | |
| Y.D. More Investments Ltd MRIN.TA | $2,233 6.51 USD |
+4.35
|
$1.59B 4.64M USD | $410.29K 1.2K USD | $2,159 6.3 USD | $2,290 6.68 USD | $1.59B 4.64M USD | 20.86 | $1.07 0.003 USD | |
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | $51,810 151.08 USD |
-12.93
|
$1.53B 4.47M USD | $16.97K 49.47 USD | $51,810 151.08 USD | $58,630 170.96 USD | $1.53B 4.47M USD | 10.85 | $47.73 0.14 USD | |
| Bank of Jerusalem Ltd. JBNK.TA | $1,898 5.53 USD |
+1.88
|
$1.34B 3.9M USD | $9.53K 27.8 USD | $1,863 5.43 USD | $1,899 5.54 USD | $1.34B 3.9M USD | 8.66 | $2.19 0.006 USD | |
| Ayalon Insurance Company Ltd AYAL.TA | $5,343 15.58 USD |
+1.25
|
$1.33B 3.89M USD | $54K 157.45 USD | $5,274 15.38 USD | $5,509 16.06 USD | $1.33B 3.89M USD | 9.37 | $5.7 0.02 USD | |
| Menif - Financial Services Ltd MNIF.TA | $2,129 6.21 USD |
-2.34
|
$1.3B 3.78M USD | $17.64K 51.42 USD | $2,129 6.21 USD | $2,188 6.38 USD | $1.3B 3.78M USD | 8.12 | $2.62 0.007 USD | |
| Atreyu Capital Markets Ltd ATRY.TA | $8,311 24.23 USD |
-0.92
|
$1.22B 3.57M USD | $21.6K 62.99 USD | $8,300 24.2 USD | $8,644 25.21 USD | $1.22B 3.57M USD | 13.12 | $6.33 0.02 USD | |
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | $10,440 30.44 USD |
+1.16
|
$1.22B 3.56M USD | $26.08K 76.05 USD | $10,320 30.09 USD | $10,480 30.56 USD | $1.22B 3.56M USD | 18.87 | $5.53 0.02 USD | |
| Export Investment Co. Ltd. EXPO.TA | $6,950 20.27 USD |
+0.96
|
$784.68M 2.29M USD | $359 1.05 USD | $6,940 20.24 USD | $6,950 20.27 USD | $784.68M 2.29M USD | 6.31 | $11 0.03 USD | |
| Emilia Development (O.F.G) Ltd. EMDV.TA | $2,765 8.06 USD |
-0.4
|
$774.03M 2.26M USD | $749 2.18 USD | $2,765 8.06 USD | $2,846 8.3 USD | $774.03M 2.26M USD | 13.96 | $1.98 0.005 USD | |
| Libra Insurance Company Ltd LBRA.TA | $1,464 4.27 USD |
-5.49
|
$662.05M 1.93M USD | $194.06K 565.88 USD | $1,447 4.22 USD | $1,580 4.61 USD | $662.05M 1.93M USD | 0 | -$0.02 -0.00006 USD | |
| Wesure Global Tech Ltd WESR.TA | $498.1 1.45 USD |
-1.37
|
$653.55M 1.91M USD | $59.56K 173.66 USD | $481 1.4 USD | $511.7 1.49 USD | $653.55M 1.91M USD | 6.22 | $0.8 0.002 USD | |
| Zur Shamir Holdings Ltd ZUR.TA | $990 2.89 USD |
+2.43
|
$644.49M 1.88M USD | $25.69K 74.9 USD | $947.9 2.76 USD | $1,001 2.92 USD | $644.49M 1.88M USD | 10.10 | $0.98 0.002 USD | |
| S.R. Accord Ltd. SRAC.TA | $4,501 13.12 USD |
-2.07
|
$590.39M 1.72M USD | $434 1.27 USD | $4,458 13 USD | $4,596 13.4 USD | $590.39M 1.72M USD | 8.54 | $5.27 0.02 USD | |
| Peninsula Group Ltd PEN.TA | $254.8 0.74 USD |
-0.04
|
$566.7M 1.65M USD | $4.8K 14 USD | $238.3 0.69 USD | $257.3 0.75 USD | $566.7M 1.65M USD | 9.80 | $0.26 0.0007 USD | |
| Gamla Harel Residential Real Estate Ltd GMLA.TA | $664 1.94 USD |
0
|
$552.79M 1.61M USD | $4.41K 12.86 USD | $664 1.94 USD | $664 1.94 USD | $552.79M 1.61M USD | 12.07 | $0.55 0.001 USD | |
| Michlol Finance Ltd MCLL.TA | $1,227 3.58 USD |
-0.08
|
$532.82M 1.55M USD | $200 0.58 USD | $1,227 3.58 USD | $1,227 3.58 USD | $532.82M 1.55M USD | 10.57 | $1.16 0.003 USD | |
| Michman Finance Ltd MCMN.TA | $26,720 77.91 USD |
0
|
$447.72M 1.31M USD | $15 0.04 USD | $26,720 77.91 USD | $26,730 77.94 USD | $447.72M 1.31M USD | 12.04 | $22.18 0.06 USD | |
| M.L.R.N Projects and Trade Ltd. MLRN.TA | $1,063 3.1 USD |
-0.47
|
$316.68M 923.41K USD | $65.67K 191.49 USD | $1,005 2.93 USD | $1,072 3.13 USD | $316.68M 923.41K USD | 7.41 | $1.43 0.004 USD | |
| Opal Balance Investments Ltd OPAL.TA | $278.2 0.81 USD |
-0.32
|
$291.01M 848.59K USD | $32.46K 94.65 USD | $273.6 0.8 USD | $284.7 0.83 USD | $291.01M 848.59K USD | 9.27 | $0.3 0.0008 USD | |
| Elron Ventures Ltd ELRN.TA | $415.5 1.21 USD |
+5.97
|
$219.64M 640.46K USD | $33.57K 97.89 USD | $390.4 1.14 USD | $418.9 1.22 USD | $219.64M 640.46K USD | 2.77 | $1.5 0.004 USD | |
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | $62.6 0.18 USD |
+1.79
|
$192.43M 561.11K USD | $67.59K 197.1 USD | $60.8 0.18 USD | $63.2 0.18 USD | $192.43M 561.11K USD | 0 | $0 0 USD | |
| Spring Ventures Ltd SPRG.TA | $496.1 1.45 USD |
+0.22
|
$82.7M 241.15K USD | $651 1.9 USD | $495 1.44 USD | $496.1 1.45 USD | $82.7M 241.15K USD | 0.79 | $6.25 0.02 USD | |
| Capital Point Ltd. CPTP.TA | $56.9 0.17 USD |
+4.98
|
$76.01M 221.64K USD | $1.96K 5.71 USD | $56.9 0.17 USD | $56.9 0.17 USD | $76.01M 221.64K USD | 0 | -$0.18 -0.0005 USD | |
| Migdalor- Alternative Products Ltd MGDA.TA | $56 0.16 USD |
0
|
$67.4M 196.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.4M 196.52K USD | 0 | $0 0 USD | |
| TechnoPlus Ventures Ltd. TNPV.TA | $2,000 5.83 USD |
+1.99
|
$46.92M 136.83K USD | $8.23K 23.99 USD | $1,795 5.23 USD | $2,080 6.07 USD | $46.92M 136.83K USD | 0 | -$0.21 -0.0006 USD | |
| Teuza - A Fairchild Technology Venture Ltd. TUZA.TA | $40.3 0.12 USD |
0
|
$45.92M 133.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.92M 133.89K USD | 0 | $0 0 USD | |
| Blender Financial Technologies BLND.TA | $375 1.09 USD |
-1.83
|
$39.13M 114.11K USD | $500 1.46 USD | $375 1.09 USD | $375 1.09 USD | $39.13M 114.11K USD | 0 | -$2.9 -0.008 USD | |
| Mydas Real Estate Investments Ltd MYDS.TA | $39 0.11 USD |
+2.36
|
$34.29M 99.99K USD | $24.97K 72.82 USD | $39 0.11 USD | $39 0.11 USD | $34.29M 99.99K USD | 0 | -$0.11 -0.0003 USD | |
| Gibui Holdings Ltd GIBUI.TA | $76.3 0.22 USD |
0
|
$8.38M 24.44K USD | $67.21K 195.99 USD | $73.3 0.21 USD | $92.7 0.27 USD | $8.38M 24.44K USD | 0.61 | $1.24 0.003 USD | |
| Bull Trading and Investment Ltd. BULL.TA | $6 0.02 USD |
0
|
$2.81M 8.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 8.2K USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}