Paese: Israele Borsa: Tel Aviv Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Israele (54)
- {{country.name}}
- Tutti i paesi
- Israele (54)
Tel Aviv (54)
- {{item.name}}
- Tutte le borse
- Tel Aviv (54)
Finanza (54)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (17)
- Banche - nazionali (8)
- Broker assicurativi (3)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (2)
- Assicurazione - Danni (3)
- Assicurazione - Diversificato (5)
- Società di Comodo (1)
- Conglomerati Finanziari (2)
- Servizi di credito (12)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $6,209 18.14 USD |
-0.19
|
$92.96B 271.08M USD | $89.42K 3.61K USD | $6,183 18.03 USD | $6,272 18.29 USD | $92.96B 271.08M USD | 9.98 | $6.23 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $6,423 18.84 USD |
-0.59
|
$85.05B 247.99M USD | $136.03K 3.31K USD | $6,403 18.67 USD | $6,501 18.96 USD | $85.05B 247.99M USD | 10.59 | $6.1 0.02 USD | |
| Israel Discount Bank Limited DSCT.TA | $3,420 10.01 USD |
-0.41
|
$42.09B 122.74M USD | $216.4K 3.56K USD | $3,400 9.91 USD | $3,467 10.11 USD | $42.09B 122.74M USD | 10.97 | $3.13 0.009 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $966 2.82 USD |
-0.21
|
$10.21B 29.76M USD | $50.77K 7.4K USD | $957.9 2.79 USD | $975 2.84 USD | $10.21B 29.76M USD | 11.38 | $0.85 0.002 USD | |
| Generation Capital Ltd GNRS.TA | $105.1 0.31 USD |
-0.47
|
$1.34B 3.9M USD | $147.93K 5.3K USD | $104.2 0.3 USD | $107.6 0.31 USD | $1.34B 3.9M USD | 21.11 | $0.05 0.0001 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $22,410 65.32 USD |
+0.04
|
$58.09B 169.39M USD | $17.82K 524.35 USD | $22,310 65.06 USD | $22,650 66.05 USD | $58.09B 169.39M USD | 10.63 | $21.06 0.06 USD | |
| Phoenix Financial Ltd PHOE.TA | $10,030 29.48 USD |
-0.79
|
$25.38B 74.01M USD | $41.15K 830.76 USD | $9,970 29.07 USD | $10,130 29.54 USD | $25.38B 74.01M USD | 13.79 | $7.33 0.02 USD | |
| First International Bank of Israel Ltd FIBI.TA | $24,950 72.61 USD |
+0.2
|
$24.98B 72.85M USD | $2.79K 198.1 USD | $24,630 71.82 USD | $25,090 73.16 USD | $24.98B 72.85M USD | 10.71 | $23.23 0.07 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $9,886 28.78 USD |
+0.16
|
$20.35B 59.33M USD | $10.39K 554.11 USD | $9,714 28.33 USD | $9,870 28.78 USD | $20.35B 59.33M USD | 0 | -$6.15 -0.01 USD | |
| Menora Mivtachim Holdings Ltd. MMHD.TA | $27,510 80.01 USD |
+0.26
|
$17.11B 49.91M USD | $2.91K 144.13 USD | $26,970 78.64 USD | $27,690 80.74 USD | $17.11B 49.91M USD | 15.52 | $17.67 0.05 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $15,920 46.48 USD |
-0.13
|
$12.7B 37.03M USD | $11.49K 406.16 USD | $15,680 45.72 USD | $16,010 46.68 USD | $12.7B 37.03M USD | 15.89 | $10.03 0.03 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $25,870 76.19 USD |
-1
|
$9.26B 27.01M USD | $724 32.9 USD | $25,560 74.53 USD | $26,130 76.19 USD | $9.26B 27.01M USD | 8.85 | $29.5 0.09 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $6,210 18.37 USD |
-1.43
|
$5.75B 16.76M USD | $50.5K 528.25 USD | $6,250 18.22 USD | $6,335 18.47 USD | $5.75B 16.76M USD | 54.31 | $1.16 0.003 USD | |
| Isracard Ltd. ISCD.TA | $1,772 5.24 USD |
-1.39
|
$3.65B 10.64M USD | $82.03K 984.72 USD | $1,754 5.11 USD | $1,797 5.24 USD | $3.65B 10.64M USD | 17.79 | $1.01 0.002 USD | |
| I.B.I. Investment House Ltd IBI.TA | $24,450 71.97 USD |
-0.93
|
$3.36B 9.81M USD | $657 28.8 USD | $22,310 65.06 USD | $24,690 72 USD | $3.36B 9.81M USD | 20.77 | $11.88 0.03 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $22,260 65.03 USD |
-0.18
|
$3.29B 9.59M USD | $1.13K 36.04 USD | $21,900 63.86 USD | $22,300 65.03 USD | $3.29B 9.59M USD | 11.62 | $19.18 0.06 USD | |
| Mivtach Shamir Holdings Ltd MISH.TA | $29,460 85.9 USD |
+0.72
|
$2.79B 8.13M USD | $4.75K 13.84 USD | $28,760 83.86 USD | $29,480 85.96 USD | $2.79B 8.13M USD | 31.60 | $9.32 0.03 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| Y.D. More Investments Ltd MRIN.TA | $2,890 8.43 USD |
+1.62
|
$2.11B 6.16M USD | $91.75K 267.55 USD | $2,860 8.34 USD | $2,900 8.46 USD | $2.11B 6.16M USD | 22.93 | $1.26 0.003 USD | |
| Nawi Group Ltd NAWI.TA | $6,180 18.02 USD |
-0.82
|
$2.02B 5.9M USD | $10K 29.16 USD | $6,154 17.94 USD | $6,282 18.32 USD | $2.02B 5.9M USD | 12.21 | $5.06 0.01 USD | |
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | $56,390 164.43 USD |
+0.61
|
$1.67B 4.86M USD | $1.95K 5.68 USD | $52,000 151.63 USD | $56,700 165.34 USD | $1.67B 4.86M USD | 14.51 | $38.84 0.11 USD | |
| Bank of Jerusalem Ltd. JBNK.TA | $2,364 6.89 USD |
+4.88
|
$1.67B 4.86M USD | $8.99K 26.21 USD | $2,257 6.58 USD | $2,400 7 USD | $1.67B 4.86M USD | 10.69 | $2.21 0.006 USD | |
| Ayalon Insurance Company Ltd AYAL.TA | $6,674 19.46 USD |
+1.06
|
$1.67B 4.86M USD | $18.33K 53.44 USD | $6,595 19.23 USD | $6,700 19.54 USD | $1.67B 4.86M USD | 9.88 | $6.75 0.02 USD | |
| Menif - Financial Services Ltd MNIF.TA | $2,488 7.25 USD |
-0.48
|
$1.52B 4.42M USD | $58.89K 171.72 USD | $2,434 7.1 USD | $2,576 7.51 USD | $1.52B 4.42M USD | 9.49 | $2.62 0.007 USD | |
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | $11,750 34.26 USD |
+1.29
|
$1.38B 4.01M USD | $17.56K 51.21 USD | $11,600 33.83 USD | $11,770 34.32 USD | $1.38B 4.01M USD | 20.11 | $5.84 0.02 USD | |
| Atreyu Capital Markets Ltd ATRY.TA | $9,285 27.07 USD |
-2.04
|
$1.37B 3.99M USD | $14.16K 41.28 USD | $9,199 26.82 USD | $9,690 28.26 USD | $1.37B 3.99M USD | 13.87 | $6.69 0.02 USD | |
| Wesure Global Tech Ltd WESR.TA | $797.3 2.32 USD |
+2.97
|
$1.05B 3.05M USD | $48.61K 141.74 USD | $788.1 2.3 USD | $804.5 2.35 USD | $1.05B 3.05M USD | 9.16 | $0.87 0.002 USD | |
| Export Investment Co. Ltd. EXPO.TA | $8,004 23.34 USD |
+2.67
|
$903.68M 2.64M USD | $1.56K 4.56 USD | $7,810 22.77 USD | $8,031 23.42 USD | $903.68M 2.64M USD | 7.19 | $11.12 0.03 USD | |
| Emilia Development (O.F.G) Ltd. EMDV.TA | $3,049 8.89 USD |
+1.03
|
$853.53M 2.49M USD | $348 1.01 USD | $3,048 8.89 USD | $3,050 8.89 USD | $853.53M 2.49M USD | 19.29 | $1.58 0.004 USD | |
| Zur Shamir Holdings Ltd ZUR.TA | $1,201 3.5 USD |
-3.38
|
$781.85M 2.28M USD | $130.07K 379.27 USD | $1,193 3.48 USD | $1,270 3.7 USD | $781.85M 2.28M USD | 19.37 | $0.62 0.001 USD | |
| Peninsula Group Ltd PEN.TA | $345 1.01 USD |
+3.11
|
$767.34M 2.24M USD | $74.16K 216.26 USD | $334.6 0.98 USD | $350 1.02 USD | $767.34M 2.24M USD | 13.26 | $0.26 0.0007 USD | |
| Libra Insurance Company Ltd LBRA.TA | $1,629 4.75 USD |
-1.87
|
$736.67M 2.15M USD | $98.63K 287.61 USD | $1,619 4.72 USD | $1,667 4.86 USD | $736.67M 2.15M USD | 0 | -$0.02 -0.00006 USD | |
| S.R. Accord Ltd. SRAC.TA | $5,037 14.69 USD |
-2
|
$660.69M 1.93M USD | $3.58K 10.45 USD | $4,977 14.51 USD | $5,086 14.83 USD | $660.69M 1.93M USD | 9.55 | $5.27 0.02 USD | |
| Michlol Finance Ltd MCLL.TA | $1,489 4.34 USD |
+2.06
|
$646.6M 1.89M USD | $5.38K 15.7 USD | $1,459 4.25 USD | $1,499 4.37 USD | $646.6M 1.89M USD | 12.83 | $1.16 0.003 USD | |
| Gamla Harel Residential Real Estate Ltd GMLA.TA | $664 1.94 USD |
0
|
$552.79M 1.61M USD | $4.41K 12.86 USD | $664 1.94 USD | $664 1.94 USD | $552.79M 1.61M USD | 12.07 | $0.55 0.001 USD | |
| Michman Finance Ltd MCMN.TA | $29,710 86.63 USD |
+0.71
|
$497.56M 1.45M USD | $182 0.53 USD | $29,010 84.59 USD | $29,710 86.63 USD | $497.56M 1.45M USD | 14.10 | $21.06 0.06 USD | |
| M.L.R.N Projects and Trade Ltd. MLRN.TA | $1,155 3.37 USD |
+1.14
|
$344.08M 1M USD | $4.97K 14.49 USD | $1,143 3.33 USD | $1,167 3.4 USD | $344.08M 1M USD | 8.05 | $1.43 0.004 USD | |
| Opal Balance Investments Ltd OPAL.TA | $307.4 0.9 USD |
+0.07
|
$321.56M 937.65K USD | $32.4K 94.47 USD | $306 0.89 USD | $320.1 0.93 USD | $321.56M 937.65K USD | 9.60 | $0.32 0.0009 USD | |
| Elron Ventures Ltd ELRN.TA | $590.4 1.72 USD |
-0.05
|
$315.9M 921.15K USD | $8.39K 24.46 USD | $590 1.72 USD | $594 1.73 USD | $315.9M 921.15K USD | 4.18 | $1.41 0.004 USD | |
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | $74.8 0.22 USD |
+0.54
|
$229.93M 670.46K USD | $108.34K 315.9 USD | $74.5 0.22 USD | $75.7 0.22 USD | $229.93M 670.46K USD | 0 | $0 0 USD | |
| Spring Ventures Ltd SPRG.TA | $570.5 1.66 USD |
0
|
$82.98M 241.97K USD | $1.53K 4.45 USD | $555.4 1.62 USD | $589 1.72 USD | $82.98M 241.97K USD | 0.91 | $6.25 0.02 USD | |
| Capital Point Ltd. CPTP.TA | $56.7 0.17 USD |
+0.53
|
$75.74M 220.86K USD | $26.96K 78.6 USD | $56.4 0.16 USD | $57 0.17 USD | $75.74M 220.86K USD | 0 | -$0.18 -0.0005 USD | |
| Migdalor- Alternative Products Ltd MGDA.TA | $56 0.16 USD |
0
|
$67.4M 196.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.4M 196.52K USD | 0 | $0 0 USD | |
| Teuza - A Fairchild Technology Venture Ltd. TUZA.TA | $40.3 0.12 USD |
0
|
$45.92M 133.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.92M 133.89K USD | 0 | $0 0 USD | |
| TechnoPlus Ventures Ltd. TNPV.TA | $1,919 5.6 USD |
+4.18
|
$45.02M 131.29K USD | $150.93K 440.11 USD | $1,900 5.54 USD | $2,122 6.19 USD | $45.02M 131.29K USD | 0 | -$0.2 -0.0005 USD | |
| Blender Financial Technologies BLND.TA | $370.9 1.08 USD |
-3.54
|
$38.7M 112.86K USD | $2.35K 6.85 USD | $370 1.08 USD | $373 1.09 USD | $38.7M 112.86K USD | 0 | -$2.9 -0.008 USD | |
| Mydas Real Estate Investments Ltd MYDS.TA | $39.7 0.12 USD |
0
|
$34.91M 101.78K USD | $204.6K 596.6 USD | $38 0.11 USD | $39.8 0.12 USD | $34.91M 101.78K USD | 0 | -$0.08 -0.0002 USD | |
| Gibui Holdings Ltd GIBUI.TA | $76.3 0.22 USD |
0
|
$8.38M 24.44K USD | $67.21K 195.99 USD | $73.3 0.21 USD | $92.7 0.27 USD | $8.38M 24.44K USD | 0.61 | $1.24 0.003 USD | |
| Bull Trading and Investment Ltd. BULL.TA | $6 0.02 USD |
0
|
$2.81M 8.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 8.2K USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}