Paese: Israele Borsa: Tel Aviv Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Israele (48)
- {{country.name}}
- Tutti i paesi
- Israele (48)
Tel Aviv (48)
- {{item.name}}
- Tutte le borse
- Tel Aviv (48)
Finanza (48)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bank Leumi le-Israel B.M. LUMI.TA | ILA 6,721.00 19.6 USD |
-0.71
|
ILA 99.12B 289.04M USD | ILA 1.23M 3.58K USD | ILA 6,684.00 19.49 USD | ILA 6,817.00 19.88 USD | ILA 99.12B 289.04M USD | 9.82 | ILA 6.84 0.02 USD | ||
| Bank Hapoalim B.M. POLI.TA | ILA 6,904.00 20.13 USD |
-1.09
|
ILA 90.41B 263.64M USD | ILA 1.16M 3.39K USD | ILA 6,891.00 20.09 USD | ILA 7,031.00 20.5 USD | ILA 90.41B 263.64M USD | 9.57 | ILA 7.21 0.02 USD | ||
| Israel Discount Bank Limited DSCT.TA | ILA 2,956.00 8.62 USD |
-0.84
|
ILA 36.17B 105.46M USD | ILA 1.34M 3.91K USD | ILA 2,952.00 8.61 USD | ILA 3,006.00 8.77 USD | ILA 36.17B 105.46M USD | 9.32 | ILA 3.17 0.009 USD | ||
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | ILA 1,803.00 5.26 USD |
-2.86
|
ILA 19.07B 55.62M USD | ILA 662.75K 1.93K USD | ILA 1,803.00 5.26 USD | ILA 1,877.00 5.47 USD | ILA 19.07B 55.62M USD | 10.07 | ILA 1.79 0.005 USD | ||
| Generation Capital Ltd GNRS.TA | ILA 263.90 0.77 USD |
+0.42
|
ILA 4.63B 13.49M USD | ILA 6.35M 18.5K USD | ILA 256.70 0.75 USD | ILA 272.00 0.79 USD | ILA 4.63B 13.49M USD | 6.13 | ILA 0.43 0.001 USD | ||
| Mizrahi Tefahot Bank Ltd. MZTF.TA | ILA 20,470.00 59.69 USD |
-0.34
|
ILA 53.24B 155.25M USD | ILA 227.98K 664.79 USD | ILA 20,410.00 59.51 USD | ILA 20,680.00 60.3 USD | ILA 53.24B 155.25M USD | 9.58 | ILA 21.36 0.06 USD | ||
| Phoenix Financial Ltd. PHOE.TA | ILA 17,530.00 51.12 USD |
-2.18
|
ILA 44.33B 129.25M USD | ILA 163.18K 475.81 USD | ILA 17,350.00 50.59 USD | ILA 18,200.00 53.07 USD | ILA 44.33B 129.25M USD | 13.20 | ILA 13.28 0.04 USD | ||
| Harel Insurance Investments & Financial Services Ltd HARL.TA | ILA 16,510.00 48.14 USD |
-3.05
|
ILA 33.97B 99.07M USD | ILA 197.69K 576.46 USD | ILA 16,470.00 48.03 USD | ILA 17,240.00 50.27 USD | ILA 33.97B 99.07M USD | 11.59 | ILA 14.24 0.04 USD | ||
| Menora Mivtachim Holdings Ltd. MMHD.TA | ILA 48,740.00 142.12 USD |
-3.54
|
ILA 30.45B 88.79M USD | ILA 86.69K 252.78 USD | ILA 48,520.00 141.48 USD | ILA 51,440.00 150 USD | ILA 30.45B 88.79M USD | 18.09 | ILA 26.93 0.08 USD | ||
| First International Bank of Israel Ltd FIBI.TA | ILA 23,160.00 67.53 USD |
-0.34
|
ILA 23.23B 67.73M USD | ILA 50.90K 148.43 USD | ILA 23,000.00 67.07 USD | ILA 23,730.00 69.2 USD | ILA 23.23B 67.73M USD | 10.51 | ILA 22.03 0.06 USD | ||
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | ILA 25,980.00 75.76 USD |
-1.63
|
ILA 21.04B 61.36M USD | ILA 54.86K 159.97 USD | ILA 25,820.00 75.29 USD | ILA 26,880.00 78.38 USD | ILA 21.04B 61.36M USD | 9.36 | ILA 27.73 0.08 USD | ||
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | ILA 14,940.00 43.56 USD |
+0.54
|
ILA 14.03B 40.9M USD | ILA 108.74K 317.08 USD | ILA 14,690.00 42.84 USD | ILA 15,500.00 45.2 USD | ILA 14.03B 40.9M USD | 63.30 | ILA 2.36 0.006 USD | ||
| F.I.B.I. Holdings Ltd FIBIH.TA | ILA 29,580.00 86.25 USD |
-0.3
|
ILA 10.49B 30.58M USD | ILA 27.16K 79.19 USD | ILA 29,450.00 85.88 USD | ILA 30,000.00 87.48 USD | ILA 10.49B 30.58M USD | 10.14 | ILA 29.17 0.09 USD | ||
| I.B.I. Investment House Ltd IBI.TA | ILA 52,770.00 153.88 USD |
-0.06
|
ILA 7.43B 21.67M USD | ILA 6.89K 20.08 USD | ILA 51,970.00 151.54 USD | ILA 52,880.00 154.2 USD | ILA 7.43B 21.67M USD | 31.92 | ILA 16.53 0.05 USD | ||
| Mivtach Shamir Holdings Ltd MISH.TA | ILA 49,100.00 143.17 USD |
-1.11
|
ILA 4.65B 13.55M USD | ILA 2.89K 8.43 USD | ILA 47,780.00 139.32 USD | ILA 49,650.00 144.78 USD | ILA 4.65B 13.55M USD | 982.00 | ILA 0.50 0.001 USD | ||
| Ayalon Insurance Company Ltd AYAL.TA | ILA 16,860.00 49.16 USD |
+0.18
|
ILA 4.62B 13.46M USD | ILA 24.32K 70.93 USD | ILA 16,500.00 48.11 USD | ILA 17,100.00 49.86 USD | ILA 4.62B 13.46M USD | 10.13 | ILA 16.63 0.05 USD | ||
| Isracard Ltd. ISCD.TA | ILA 1,230.00 3.59 USD |
-1.13
|
ILA 4.00B 11.68M USD | ILA 227.09K 662.17 USD | ILA 1,228.00 3.58 USD | ILA 1,253.00 3.65 USD | ILA 4.00B 11.68M USD | 0 | -ILA 0.28 -0.0008 USD | ||
| Y.D. More Investments Ltd MRIN.TA | ILA 4,579.00 13.35 USD |
-1.44
|
ILA 3.35B 9.76M USD | ILA 53.48K 155.95 USD | ILA 4,568.00 13.32 USD | ILA 4,799.00 13.99 USD | ILA 3.35B 9.76M USD | 23.84 | ILA 1.92 0.005 USD | ||
| I.D.I. Insurance Company Ltd. IDIN.TA | ILA 21,630.00 63.07 USD |
-1.14
|
ILA 3.20B 9.33M USD | ILA 4.23K 12.34 USD | ILA 21,600.00 62.98 USD | ILA 22,100.00 64.44 USD | ILA 3.20B 9.33M USD | 8.96 | ILA 24.13 0.07 USD | ||
| PennantPark Floating Rate Capital Ltd. PFLT.TA | ILA 4,173.00 12.17 USD |
0
|
ILA 2.62B 7.63M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.62B 7.63M USD | 0 | ILA 0.00 0 USD | ||
| Wesure Global Tech Ltd WESR.TA | ILA 1,651.00 4.81 USD |
-1.73
|
ILA 2.48B 7.25M USD | ILA 29.66K 86.47 USD | ILA 1,643.00 4.79 USD | ILA 1,723.00 5.02 USD | ILA 2.48B 7.25M USD | 75.04 | ILA 0.22 0.0006 USD | ||
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | ILA 15,960.00 46.54 USD |
-1.66
|
ILA 2.01B 5.86M USD | ILA 57.58K 167.89 USD | ILA 15,730.00 45.87 USD | ILA 16,240.00 47.36 USD | ILA 2.01B 5.86M USD | 14.07 | ILA 11.34 0.03 USD | ||
| Direct Finance of Direct Group (2006) Ltd DIFI.TA | ILA 61,800.00 180.21 USD |
-0.55
|
ILA 1.83B 5.33M USD | ILA 346.00 1.01 USD | ILA 61,590.00 179.59 USD | ILA 62,670.00 182.74 USD | ILA 1.83B 5.33M USD | 12.32 | ILA 50.15 0.15 USD | ||
| Nawi Group Ltd NAWI.TA | ILA 5,275.00 15.38 USD |
+0.27
|
ILA 1.73B 5.04M USD | ILA 2.36K 6.88 USD | ILA 5,275.00 15.38 USD | ILA 5,373.00 15.67 USD | ILA 1.73B 5.04M USD | 7.23 | ILA 7.29 0.02 USD | ||
| Bank of Jerusalem Ltd. JBNK.TA | ILA 2,122.00 6.19 USD |
+0.38
|
ILA 1.50B 4.36M USD | ILA 2.30K 6.71 USD | ILA 2,092.00 6.1 USD | ILA 2,129.00 6.21 USD | ILA 1.50B 4.36M USD | 7.47 | ILA 2.84 0.008 USD | ||
| Menif - Financial Services Ltd MNIF.TA | ILA 2,400.00 7 USD |
+0.88
|
ILA 1.47B 4.28M USD | ILA 42.79K 124.78 USD | ILA 2,370.00 6.91 USD | ILA 2,429.00 7.08 USD | ILA 1.47B 4.28M USD | 7.61 | ILA 3.15 0.009 USD | ||
| Atreyu Capital Markets Ltd ATRY.TA | ILA 6,935.00 20.22 USD |
+1.11
|
ILA 1.02B 2.98M USD | ILA 9.09K 26.51 USD | ILA 6,840.00 19.95 USD | ILA 7,029.00 20.5 USD | ILA 1.02B 2.98M USD | 8.98 | ILA 7.72 0.02 USD | ||
| Libra Insurance Company Ltd LBRA.TA | ILA 1,936.00 5.65 USD |
+0.83
|
ILA 876.47M 2.56M USD | ILA 33.23K 96.89 USD | ILA 1,897.00 5.53 USD | ILA 1,959.00 5.71 USD | ILA 876.47M 2.56M USD | 0 | -ILA 0.02 -0.00006 USD | ||
| Export Investment Co. Ltd. EXPO.TA | ILA 7,461.00 21.76 USD |
+2.21
|
ILA 842.37M 2.46M USD | ILA 626.00 1.83 USD | ILA 7,300.00 21.29 USD | ILA 7,465.00 21.77 USD | ILA 842.37M 2.46M USD | 5.20 | ILA 14.33 0.04 USD | ||
| Peninsula Group Ltd PEN.TA | ILA 330.00 0.96 USD |
-0.03
|
ILA 736.72M 2.15M USD | ILA 7.99K 23.3 USD | ILA 326.40 0.95 USD | ILA 339.90 0.99 USD | ILA 736.72M 2.15M USD | 10.31 | ILA 0.32 0.0009 USD | ||
| S.R. Accord Ltd. SRAC.TA | ILA 5,600.00 16.33 USD |
-0.6
|
ILA 734.54M 2.14M USD | ILA 38.00 0.11 USD | ILA 5,600.00 16.33 USD | ILA 5,757.00 16.79 USD | ILA 734.54M 2.14M USD | 7.65 | ILA 7.32 0.02 USD | ||
| Zur Shamir Holdings Ltd ZUR.TA | ILA 1,120.00 3.27 USD |
+1.27
|
ILA 729.12M 2.13M USD | ILA 6.60K 19.23 USD | ILA 1,100.00 3.21 USD | ILA 1,136.00 3.31 USD | ILA 729.12M 2.13M USD | 4.44 | ILA 2.52 0.007 USD | ||
| Michlol Finance Ltd MCLL.TA | ILA 1,300.00 3.79 USD |
0
|
ILA 639.95M 1.87M USD | ILA 6.88K 20.07 USD | ILA 1,300.00 3.79 USD | ILA 1,304.00 3.8 USD | ILA 639.95M 1.87M USD | 11.01 | ILA 1.18 0.003 USD | ||
| Blackedge Ltd MCMN.TA | ILA 35,890.00 104.65 USD |
0
|
ILA 595.58M 1.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 595.58M 1.74M USD | 0 | ILA 0.00 0 USD | ||
| Emilia Development (O.F.G) Ltd. EMDV.TA | ILA 2,101.00 6.13 USD |
+0.1
|
ILA 588.84M 1.72M USD | ILA 2.96K 8.64 USD | ILA 2,081.00 6.07 USD | ILA 2,199.00 6.41 USD | ILA 588.84M 1.72M USD | 13.91 | ILA 1.51 0.004 USD | ||
| Gamla Harel Residential Real Estate Ltd GMLA.TA | ILA 664.00 1.94 USD |
0
|
ILA 552.79M 1.61M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 552.79M 1.61M USD | 0 | ILA 0.00 0 USD | ||
| M.L.R.N Projects and Trading Ltd MLRN.TA | ILA 1,317.00 3.84 USD |
-0.08
|
ILA 395.57M 1.15M USD | ILA 1.23K 3.59 USD | ILA 1,316.00 3.84 USD | ILA 1,317.00 3.84 USD | ILA 395.57M 1.15M USD | 7.11 | ILA 1.85 0.005 USD | ||
| Opal Balance Investments Ltd OPAL.TA | ILA 300.00 0.87 USD |
+3.45
|
ILA 313.82M 915.08K USD | ILA 11.67K 34.03 USD | ILA 293.50 0.86 USD | ILA 300.00 0.87 USD | ILA 313.82M 915.08K USD | 7.31 | ILA 0.41 0.001 USD | ||
| E.N. Shoham Business Ltd SHOM.TA | ILA 768.00 2.24 USD |
+0.27
|
ILA 290.57M 847.3K USD | ILA 20.99K 61.21 USD | ILA 764.50 2.23 USD | ILA 770.00 2.25 USD | ILA 290.57M 847.3K USD | 6.62 | ILA 1.16 0.003 USD | ||
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | ILA 85.70 0.25 USD |
-2.17
|
ILA 263.44M 768.17K USD | ILA 1.87M 5.45K USD | ILA 83.00 0.24 USD | ILA 89.00 0.26 USD | ILA 263.44M 768.17K USD | 0 | ILA 0.00 0 USD | ||
| Elron Ventures Ltd ELRN.TA | ILA 435.30 1.27 USD |
-0.53
|
ILA 232.55M 678.11K USD | ILA 13.03K 37.99 USD | ILA 430.10 1.25 USD | ILA 437.60 1.28 USD | ILA 232.55M 678.11K USD | 8.88 | ILA 0.49 0.001 USD | ||
| Bareket Capital Ltd BRKT.TA | ILA 341.60 1 USD |
0
|
ILA 184.53M 538.07K USD | ILA 1.00 0 USD | ILA 341.60 1 USD | ILA 341.60 1 USD | ILA 184.53M 538.07K USD | 0 | ILA 0.00 0 USD | ||
| Ram-On Investments and Holdings (1999) Ltd RMN.TA | ILA 1,039.00 3.03 USD |
-1.52
|
ILA 173.87M 507.01K USD | ILA 2.00K 5.84 USD | ILA 1,039.00 3.03 USD | ILA 1,039.00 3.03 USD | ILA 173.87M 507.01K USD | 2.75 | ILA 3.77 0.01 USD | ||
| Blender Financial Technologies BLND.TA | ILA 601.80 1.75 USD |
+2.38
|
ILA 89.46M 260.85K USD | ILA 3.06K 8.93 USD | ILA 590.70 1.72 USD | ILA 617.10 1.8 USD | ILA 89.46M 260.85K USD | 0 | -ILA 2.90 -0.008 USD | ||
| Capital Point Ltd. CPTP.TA | ILA 45.80 0.13 USD |
+4.09
|
ILA 61.18M 178.4K USD | ILA 311.00K 906.86 USD | ILA 43.70 0.13 USD | ILA 45.80 0.13 USD | ILA 61.18M 178.4K USD | 9.16 | ILA 0.05 0.0001 USD | ||
| Spring Ventures Ltd SPRG.TA | ILA 551.40 1.61 USD |
+2.13
|
ILA 46.43M 135.38K USD | ILA 30.00 0.09 USD | ILA 551.40 1.61 USD | ILA 551.40 1.61 USD | ILA 46.43M 135.38K USD | 0.88 | ILA 6.25 0.02 USD | ||
| Mydas Real Estate Investments Ltd MYDS.TA | ILA 38.20 0.11 USD |
-7.51
|
ILA 35.76M 104.26K USD | ILA 26.52K 77.32 USD | ILA 38.20 0.11 USD | ILA 39.90 0.12 USD | ILA 35.76M 104.26K USD | 0 | -ILA 0.12 -0.0003 USD | ||
| TEUZA TUZA.TA | ILA 13.40 0.04 USD |
0
|
ILA 15.27M 44.52K USD | ILA 102.70K 299.47 USD | ILA 13.30 0.04 USD | ILA 13.50 0.04 USD | ILA 15.27M 44.52K USD | 0 | -ILA 0.03 -0.00008 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}