Paese: Israele Borsa: Tel Aviv Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Israele (45)
- {{country.name}}
- Tutti i paesi
- Israele (45)
Tel Aviv (45)
- {{item.name}}
- Tutte le borse
- Tel Aviv (45)
Finanza (45)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bank Leumi le-Israel B.M. LUMI.TA | ILA 7,230.00 21.08 USD |
-1.09
|
ILA 107.53B 313.55M USD | ILA 3.59M 10.47K USD | ILA 7,183.00 20.95 USD | ILA 7,297.00 21.28 USD | ILA 107.53B 313.55M USD | 10.67 | ILA 6.77 0.02 USD | ||
| Bank Hapoalim B.M. POLI.TA | ILA 7,479.00 21.81 USD |
-0.15
|
ILA 98.41B 286.95M USD | ILA 3.94M 11.49K USD | ILA 7,417.00 21.63 USD | ILA 7,491.00 21.84 USD | ILA 98.41B 286.95M USD | 11.77 | ILA 6.35 0.02 USD | ||
| Israel Discount Bank Limited DSCT.TA | ILA 3,548.00 10.35 USD |
-1.44
|
ILA 43.40B 126.56M USD | ILA 2.77M 8.08K USD | ILA 3,529.00 10.29 USD | ILA 3,600.00 10.5 USD | ILA 43.40B 126.56M USD | 10.88 | ILA 3.26 0.009 USD | ||
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | ILA 1,444.00 4.21 USD |
+0.91
|
ILA 15.28B 44.55M USD | ILA 1.35M 3.95K USD | ILA 1,422.00 4.15 USD | ILA 1,448.00 4.22 USD | ILA 15.28B 44.55M USD | 21.23 | ILA 0.68 0.001 USD | ||
| Generation Capital Ltd GNRS.TA | ILA 132.00 0.38 USD |
+1.15
|
ILA 1.99B 5.79M USD | ILA 2.06M 6.01K USD | ILA 130.80 0.38 USD | ILA 132.90 0.39 USD | ILA 1.99B 5.79M USD | 14.66 | ILA 0.09 0.0002 USD | ||
| Mizrahi Tefahot Bank Ltd. MZTF.TA | ILA 23,560.00 68.7 USD |
-0.72
|
ILA 61.24B 178.59M USD | ILA 271.00K 790.21 USD | ILA 23,410.00 68.26 USD | ILA 23,770.00 69.31 USD | ILA 61.24B 178.59M USD | 11.10 | ILA 21.21 0.06 USD | ||
| Phoenix Financial Ltd PHOE.TA | ILA 13,770.00 40.15 USD |
-1.01
|
ILA 35.00B 102.06M USD | ILA 500.73K 1.46K USD | ILA 13,730.00 40.04 USD | ILA 13,940.00 40.65 USD | ILA 35.00B 102.06M USD | 13.89 | ILA 9.91 0.03 USD | ||
| Harel Insurance Investments & Financial Services Ltd HARL.TA | ILA 13,420.00 39.13 USD |
-0.15
|
ILA 27.65B 80.63M USD | ILA 245.22K 715.05 USD | ILA 13,300.00 38.78 USD | ILA 13,550.00 39.51 USD | ILA 27.65B 80.63M USD | 14.91 | ILA 9.00 0.03 USD | ||
| First International Bank of Israel Ltd FIBI.TA | ILA 25,730.00 75.03 USD |
-0.81
|
ILA 25.81B 75.28M USD | ILA 97.09K 283.1 USD | ILA 25,690.00 74.91 USD | ILA 26,050.00 75.96 USD | ILA 25.81B 75.28M USD | 11.11 | ILA 23.14 0.07 USD | ||
| Menora Mivtachim Holdings Ltd. MMHD.TA | ILA 39,610.00 115.5 USD |
-0.75
|
ILA 24.71B 72.04M USD | ILA 43.96K 128.18 USD | ILA 39,580.00 115.41 USD | ILA 40,190.00 117.19 USD | ILA 24.71B 72.04M USD | 14.72 | ILA 26.90 0.08 USD | ||
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | ILA 20,600.00 60.07 USD |
+0.15
|
ILA 16.49B 48.08M USD | ILA 121.12K 353.18 USD | ILA 20,360.00 59.37 USD | ILA 20,800.00 60.65 USD | ILA 16.49B 48.08M USD | 19.19 | ILA 10.73 0.03 USD | ||
| F.I.B.I. Holdings Ltd FIBIH.TA | ILA 27,110.00 79.05 USD |
-0.51
|
ILA 9.61B 28.03M USD | ILA 10.14K 29.58 USD | ILA 26,930.00 78.53 USD | ILA 27,270.00 79.52 USD | ILA 9.61B 28.03M USD | 9.06 | ILA 29.89 0.09 USD | ||
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | ILA 9,376.00 27.34 USD |
+0.5
|
ILA 8.68B 25.32M USD | ILA 305.40K 890.55 USD | ILA 9,350.00 27.26 USD | ILA 9,537.00 27.81 USD | ILA 8.68B 25.32M USD | 57.52 | ILA 1.63 0.004 USD | ||
| Isracard Ltd. ISCD.TA | ILA 1,563.00 4.56 USD |
-0.51
|
ILA 5.09B 14.83M USD | ILA 1.20M 3.49K USD | ILA 1,544.00 4.5 USD | ILA 1,576.00 4.6 USD | ILA 5.09B 14.83M USD | 0 | -ILA 0.32 -0.0009 USD | ||
| I.B.I. Investment House Ltd IBI.TA | ILA 28,700.00 83.69 USD |
+0.74
|
ILA 3.92B 11.43M USD | ILA 21.58K 62.93 USD | ILA 27,900.00 81.36 USD | ILA 28,700.00 83.69 USD | ILA 3.92B 11.43M USD | 29.55 | ILA 9.71 0.03 USD | ||
| Y.D. More Investments Ltd MRIN.TA | ILA 5,147.00 15.01 USD |
-1.55
|
ILA 3.77B 10.98M USD | ILA 127.10K 370.61 USD | ILA 5,102.00 14.88 USD | ILA 5,294.00 15.44 USD | ILA 3.77B 10.98M USD | 34.31 | ILA 1.50 0.004 USD | ||
| I.D.I. Insurance Company Ltd. IDIN.TA | ILA 24,590.00 71.7 USD |
+0.37
|
ILA 3.63B 10.59M USD | ILA 18.54K 54.06 USD | ILA 24,280.00 70.8 USD | ILA 24,830.00 72.4 USD | ILA 3.63B 10.59M USD | 11.62 | ILA 21.15 0.06 USD | ||
| Mivtach Shamir Holdings Ltd MISH.TA | ILA 35,110.00 102.38 USD |
+0.86
|
ILA 3.42B 9.96M USD | ILA 6.90K 20.11 USD | ILA 34,290.00 99.99 USD | ILA 35,140.00 102.47 USD | ILA 3.42B 9.96M USD | 109.37 | ILA 3.21 0.009 USD | ||
| Ayalon Insurance Company Ltd AYAL.TA | ILA 10,050.00 29.31 USD |
-2.33
|
ILA 2.74B 7.98M USD | ILA 23.58K 68.76 USD | ILA 10,050.00 29.31 USD | ILA 10,430.00 30.41 USD | ILA 2.74B 7.98M USD | 9.71 | ILA 10.34 0.03 USD | ||
| PennantPark Floating Rate Capital Ltd. PFLT.TA | ILA 4,173.00 12.17 USD |
0
|
ILA 2.62B 7.63M USD | ILA 466.00 1.36 USD | ILA 4,155.00 12.12 USD | ILA 4,549.00 13.26 USD | ILA 2.62B 7.63M USD | 9.39 | ILA 4.44 0.01 USD | ||
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | ILA 17,130.00 49.95 USD |
+0.53
|
ILA 2.01B 5.85M USD | ILA 50.84K 148.26 USD | ILA 16,700.00 48.7 USD | ILA 17,420.00 50.8 USD | ILA 2.01B 5.85M USD | 19.07 | ILA 8.98 0.03 USD | ||
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | ILA 59,360.00 173.09 USD |
-1.43
|
ILA 1.76B 5.12M USD | ILA 2.44K 7.1 USD | ILA 59,010.00 172.07 USD | ILA 60,720.00 177.06 USD | ILA 1.76B 5.12M USD | 13.63 | ILA 43.54 0.13 USD | ||
| Wesure Global Tech Ltd WESR.TA | ILA 1,271.00 3.71 USD |
-1.55
|
ILA 1.67B 4.88M USD | ILA 83.70K 244.08 USD | ILA 1,242.00 3.62 USD | ILA 1,306.00 3.81 USD | ILA 1.67B 4.88M USD | 10.33 | ILA 1.23 0.003 USD | ||
| Bank of Jerusalem Ltd. JBNK.TA | ILA 2,350.00 6.85 USD |
+0.77
|
ILA 1.66B 4.83M USD | ILA 4.40K 12.83 USD | ILA 2,330.00 6.79 USD | ILA 2,371.00 6.91 USD | ILA 1.66B 4.83M USD | 8.60 | ILA 2.73 0.007 USD | ||
| Nawi Group Ltd NAWI.TA | ILA 5,030.00 14.67 USD |
-0.85
|
ILA 1.65B 4.8M USD | ILA 14.83K 43.23 USD | ILA 4,999.00 14.58 USD | ILA 5,148.00 15.01 USD | ILA 1.65B 4.8M USD | 7.10 | ILA 7.08 0.02 USD | ||
| Menif - Financial Services Ltd MNIF.TA | ILA 2,336.00 6.81 USD |
-1.6
|
ILA 1.42B 4.15M USD | ILA 46.62K 135.93 USD | ILA 2,308.00 6.73 USD | ILA 2,454.00 7.16 USD | ILA 1.42B 4.15M USD | 8.25 | ILA 2.83 0.008 USD | ||
| Atreyu Capital Markets Ltd ATRY.TA | ILA 8,861.00 25.84 USD |
-2.07
|
ILA 1.30B 3.8M USD | ILA 11.50K 33.54 USD | ILA 8,828.00 25.74 USD | ILA 9,075.00 26.46 USD | ILA 1.30B 3.8M USD | 12.27 | ILA 7.22 0.02 USD | ||
| Libra Insurance Company Ltd LBRA.TA | ILA 1,880.00 5.48 USD |
+1.4
|
ILA 850.18M 2.48M USD | ILA 60.53K 176.49 USD | ILA 1,849.00 5.39 USD | ILA 1,880.00 5.48 USD | ILA 850.18M 2.48M USD | 0 | -ILA 0.02 -0.00006 USD | ||
| Export Investment Co. Ltd. EXPO.TA | ILA 7,312.00 21.32 USD |
0
|
ILA 825.54M 2.41M USD | ILA 232.00 0.68 USD | ILA 7,291.00 21.26 USD | ILA 7,347.00 21.42 USD | ILA 825.54M 2.41M USD | 5.31 | ILA 13.76 0.04 USD | ||
| Peninsula Group Ltd PEN.TA | ILA 365.90 1.07 USD |
+0.38
|
ILA 816.76M 2.38M USD | ILA 95.37K 278.11 USD | ILA 364.50 1.06 USD | ILA 372.00 1.08 USD | ILA 816.76M 2.38M USD | 11.43 | ILA 0.32 0.0009 USD | ||
| Zur Shamir Holdings Ltd ZUR.TA | ILA 1,207.00 3.52 USD |
+2.29
|
ILA 785.76M 2.29M USD | ILA 13.68K 39.88 USD | ILA 1,164.00 3.39 USD | ILA 1,227.00 3.58 USD | ILA 785.76M 2.29M USD | 11.60 | ILA 1.04 0.003 USD | ||
| Emilia Development (O.F.G) Ltd. EMDV.TA | ILA 2,742.00 8 USD |
-1.37
|
ILA 767.73M 2.24M USD | ILA 785.00 2.29 USD | ILA 2,669.00 7.78 USD | ILA 2,774.00 8.09 USD | ILA 767.73M 2.24M USD | 21.42 | ILA 1.28 0.003 USD | ||
| S.R. Accord Ltd. SRAC.TA | ILA 5,553.00 16.19 USD |
-1.35
|
ILA 728.38M 2.12M USD | ILA 680.00 1.98 USD | ILA 5,412.00 15.78 USD | ILA 5,596.00 16.32 USD | ILA 728.38M 2.12M USD | 12.36 | ILA 4.49 0.01 USD | ||
| Michlol Finance Ltd MCLL.TA | ILA 1,388.00 4.05 USD |
-0.14
|
ILA 663.09M 1.93M USD | ILA 46.01K 134.15 USD | ILA 1,375.00 4.01 USD | ILA 1,410.00 4.11 USD | ILA 663.09M 1.93M USD | 12.39 | ILA 1.12 0.003 USD | ||
| Blackedge Ltd MCMN.TA | ILA 35,890.00 104.65 USD |
0
|
ILA 595.58M 1.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 595.58M 1.74M USD | 0 | ILA 0.00 0 USD | ||
| Gamla Harel Residential Real Estate Ltd GMLA.TA | ILA 664.00 1.94 USD |
0
|
ILA 552.79M 1.61M USD | ILA 4.41K 12.86 USD | ILA 664.00 1.94 USD | ILA 664.00 1.94 USD | ILA 552.79M 1.61M USD | 12.07 | ILA 0.55 0.001 USD | ||
| M.L.R.N Projects and Trade Ltd. MLRN.TA | ILA 1,496.00 4.36 USD |
-1.45
|
ILA 445.67M 1.3M USD | ILA 2.55K 7.43 USD | ILA 1,494.00 4.36 USD | ILA 1,506.00 4.39 USD | ILA 445.67M 1.3M USD | 10.43 | ILA 1.43 0.004 USD | ||
| Opal Balance Investments Ltd OPAL.TA | ILA 351.40 1.02 USD |
-2.2
|
ILA 367.59M 1.07M USD | ILA 48.58K 141.64 USD | ILA 347.10 1.01 USD | ILA 363.00 1.06 USD | ILA 367.59M 1.07M USD | 9.24 | ILA 0.38 0.001 USD | ||
| Elron Ventures Ltd ELRN.TA | ILA 575.60 1.68 USD |
-0.83
|
ILA 308.04M 898.22K USD | ILA 17.50K 51.01 USD | ILA 568.00 1.66 USD | ILA 588.80 1.72 USD | ILA 308.04M 898.22K USD | 4.67 | ILA 1.23 0.003 USD | ||
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | ILA 86.00 0.25 USD |
-0.46
|
ILA 264.36M 770.86K USD | ILA 183.97K 536.45 USD | ILA 85.50 0.25 USD | ILA 86.70 0.25 USD | ILA 264.36M 770.86K USD | 0 | ILA 0.00 0 USD | ||
| Capital Point Ltd. CPTP.TA | ILA 53.40 0.16 USD |
0
|
ILA 71.33M 208K USD | ILA 4.00K 11.66 USD | ILA 53.40 0.16 USD | ILA 53.50 0.16 USD | ILA 71.33M 208K USD | 4.85 | ILA 0.11 0.0003 USD | ||
| Blender Financial Technologies BLND.TA | ILA 520.30 1.52 USD |
+2.34
|
ILA 54.29M 158.32K USD | ILA 1.30K 3.79 USD | ILA 518.20 1.51 USD | ILA 525.00 1.53 USD | ILA 54.29M 158.32K USD | 0 | -ILA 2.90 -0.008 USD | ||
| Mydas Real Estate Investments Ltd MYDS.TA | ILA 53.90 0.16 USD |
-1.1
|
ILA 50.45M 147.11K USD | ILA 236.50K 689.63 USD | ILA 52.00 0.15 USD | ILA 54.90 0.16 USD | ILA 50.45M 147.11K USD | 0 | -ILA 0.06 -0.0001 USD | ||
| TEUZA TUZA.TA | ILA 37.80 0.11 USD |
-2.07
|
ILA 43.07M 125.59K USD | ILA 17.00K 49.57 USD | ILA 37.50 0.11 USD | ILA 38.40 0.11 USD | ILA 43.07M 125.59K USD | 0 | -ILA 0.08 -0.0002 USD | ||
| Spring Ventures Ltd SPRG.TA | ILA 507.10 1.48 USD |
0
|
ILA 42.70M 124.5K USD | ILA 584.00 1.7 USD | ILA 505.40 1.47 USD | ILA 517.10 1.51 USD | ILA 42.70M 124.5K USD | 0.81 | ILA 6.25 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}