Paese: Israele Borsa: Tel Aviv Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Israele (54)
- {{country.name}}
- Tutti i paesi
- Israele (54)
Tel Aviv (54)
- {{item.name}}
- Tutte le borse
- Tel Aviv (54)
Finanza (54)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (17)
- Banche - nazionali (8)
- Broker assicurativi (3)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (2)
- Assicurazione - Danni (3)
- Assicurazione - Diversificato (5)
- Società di Comodo (1)
- Conglomerati Finanziari (2)
- Servizi di credito (12)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $5,000 14.58 USD |
-1.59
|
$76.03B 221.69M USD | $1.4M 4.08K USD | $4,997 14.57 USD | $5,127 14.95 USD | $76.03B 221.69M USD | 7.73 | $6.46 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $5,215 15.21 USD |
-1.6
|
$70.17B 204.61M USD | $1.5M 4.38K USD | $5,211 15.2 USD | $5,320 15.51 USD | $70.17B 204.61M USD | 9.11 | $5.72 0.02 USD | |
| Israel Discount Bank Limited DSCT.TA | $2,646 7.72 USD |
-1.64
|
$32.73B 95.45M USD | $1.5M 4.38K USD | $2,646 7.72 USD | $2,699 7.87 USD | $32.73B 95.45M USD | 8.42 | $3.14 0.009 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $695.8 2.03 USD |
-0.93
|
$7.34B 21.39M USD | $505.38K 1.47K USD | $695.4 2.03 USD | $711.9 2.08 USD | $7.34B 21.39M USD | 11.99 | $0.58 0.001 USD | |
| Generation Capital Ltd GNRS.TA | $83.6 0.24 USD |
-0.83
|
$1.07B 3.12M USD | $402.93K 1.17K USD | $83.2 0.24 USD | $84.3 0.25 USD | $1.07B 3.12M USD | 11.94 | $0.07 0.0002 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $18,000 52.49 USD |
-0.94
|
$47.04B 137.15M USD | $151.57K 441.98 USD | $17,970 52.4 USD | $18,340 53.48 USD | $47.04B 137.15M USD | 8.56 | $21.02 0.06 USD | |
| First International Bank of Israel Ltd FIBI.TA | $19,640 57.27 USD |
-1.31
|
$19.7B 57.46M USD | $38.78K 113.07 USD | $19,610 57.18 USD | $19,890 58 USD | $19.7B 57.46M USD | 8.31 | $23.62 0.07 USD | |
| Phoenix Financial Ltd PHOE.TA | $7,037 20.52 USD |
-1.28
|
$17.7B 51.6M USD | $251.23K 732.57 USD | $7,037 20.52 USD | $7,200 20.99 USD | $17.7B 51.6M USD | 9.84 | $7.15 0.02 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $5,968 17.4 USD |
-2.21
|
$12.31B 35.89M USD | $134.5K 392.21 USD | $5,950 17.35 USD | $6,142 17.91 USD | $12.31B 35.89M USD | 13.11 | $4.55 0.01 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $19,250 56.13 USD |
-0.52
|
$12B 35M USD | $35.02K 102.13 USD | $19,120 55.75 USD | $19,500 56.86 USD | $12B 35M USD | 11.29 | $17.05 0.05 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $9,988 29.12 USD |
-1.69
|
$7.94B 23.16M USD | $60.11K 175.27 USD | $9,987 29.12 USD | $10,250 29.89 USD | $7.94B 23.16M USD | 11.06 | $9.03 0.03 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $20,710 60.39 USD |
-0.67
|
$7.35B 21.43M USD | $12.62K 36.8 USD | $20,660 60.24 USD | $20,970 61.15 USD | $7.35B 21.43M USD | 6.86 | $30.15 0.09 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $4,363 12.72 USD |
-2
|
$4.05B 11.8M USD | $110.06K 320.92 USD | $4,351 12.69 USD | $4,507 13.14 USD | $4.05B 11.8M USD | 41.55 | $1.05 0.003 USD | |
| Isracard Ltd. ISCD.TA | $1,695 4.94 USD |
-0.35
|
$3.47B 10.13M USD | $89.91K 262.16 USD | $1,686 4.92 USD | $1,703 4.97 USD | $3.47B 10.13M USD | 13.03 | $1.3 0.003 USD | |
| I.B.I. Investment House Ltd IBI.TA | $22,250 64.88 USD |
-1.51
|
$3.03B 8.83M USD | $6.45K 18.82 USD | $22,020 64.21 USD | $22,790 66.45 USD | $3.03B 8.83M USD | 17.51 | $12.7 0.04 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $16,770 48.9 USD |
-1.58
|
$2.55B 7.45M USD | $11.29K 32.93 USD | $16,770 48.9 USD | $17,280 50.39 USD | $2.55B 7.45M USD | 9.59 | $17.47 0.05 USD | |
| Mivtach Shamir Holdings Ltd MISH.TA | $25,220 73.54 USD |
-0.43
|
$2.39B 6.96M USD | $3.47K 10.13 USD | $25,040 73.02 USD | $25,430 74.15 USD | $2.39B 6.96M USD | 33.76 | $7.47 0.02 USD | |
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | $53,010 154.58 USD |
-0.54
|
$1.59B 4.63M USD | $1.46K 4.25 USD | $52,610 153.41 USD | $53,490 155.97 USD | $1.59B 4.63M USD | 11.11 | $47.7 0.14 USD | |
| Nawi Group Ltd NAWI.TA | $4,847 14.13 USD |
-0.19
|
$1.59B 4.63M USD | $2.82K 8.21 USD | $4,823 14.06 USD | $4,886 14.25 USD | $1.59B 4.63M USD | 10.11 | $4.79 0.01 USD | |
| Bank of Jerusalem Ltd. JBNK.TA | $1,770 5.16 USD |
-0.78
|
$1.25B 3.64M USD | $1.46K 4.26 USD | $1,751 5.11 USD | $1,785 5.2 USD | $1.25B 3.64M USD | 8.08 | $2.19 0.006 USD | |
| Ayalon Insurance Company Ltd AYAL.TA | $4,914 14.33 USD |
-0.55
|
$1.23B 3.58M USD | $7.7K 22.45 USD | $4,823 14.06 USD | $4,950 14.43 USD | $1.23B 3.58M USD | 8.62 | $5.7 0.02 USD | |
| Y.D. More Investments Ltd MRIN.TA | $1,611 4.7 USD |
+1.26
|
$1.15B 3.36M USD | $38.96K 113.62 USD | $1,587 4.63 USD | $1,611 4.7 USD | $1.15B 3.36M USD | 15.05 | $1.07 0.003 USD | |
| Menif - Financial Services Ltd MNIF.TA | $1,803 5.26 USD |
+0.78
|
$1.08B 3.15M USD | $6.51K 18.97 USD | $1,789 5.22 USD | $1,818 5.3 USD | $1.08B 3.15M USD | 7.21 | $2.5 0.007 USD | |
| Atreyu Capital Markets Ltd ATRY.TA | $7,200 20.99 USD |
-1
|
$1.06B 3.1M USD | $59.72K 174.14 USD | $7,000 20.41 USD | $7,404 21.59 USD | $1.06B 3.1M USD | 11.37 | $6.33 0.02 USD | |
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | $9,048 26.38 USD |
-0.31
|
$1.06B 3.08M USD | $3.84K 11.19 USD | $8,930 26.04 USD | $9,200 26.83 USD | $1.06B 3.08M USD | 16.36 | $5.53 0.02 USD | |
| Export Investment Co. Ltd. EXPO.TA | $6,898 20.11 USD |
+1.23
|
$778.8M 2.27M USD | $367 1.07 USD | $6,897 20.11 USD | $6,898 20.11 USD | $778.8M 2.27M USD | 6.27 | $11 0.03 USD | |
| Emilia Development (O.F.G) Ltd. EMDV.TA | $2,747 8.01 USD |
-1.93
|
$768.99M 2.24M USD | $251 0.73 USD | $2,727 7.95 USD | $2,820 8.22 USD | $768.99M 2.24M USD | 13.87 | $1.98 0.005 USD | |
| Wesure Global Tech Ltd WESR.TA | $486.9 1.42 USD |
+0.89
|
$666.52M 1.94M USD | $8.24K 24.04 USD | $479.8 1.4 USD | $493.8 1.44 USD | $666.52M 1.94M USD | 6.08 | $0.8 0.002 USD | |
| Libra Insurance Company Ltd LBRA.TA | $1,340 3.91 USD |
-1.98
|
$605.98M 1.77M USD | $38.65K 112.7 USD | $1,331 3.88 USD | $1,369 3.99 USD | $605.98M 1.77M USD | 0 | -$0.02 -0.00006 USD | |
| S.R. Accord Ltd. SRAC.TA | $4,412 12.87 USD |
0
|
$578.71M 1.69M USD | $729 2.13 USD | $4,397 12.82 USD | $4,414 12.87 USD | $578.71M 1.69M USD | 8.32 | $5.3 0.02 USD | |
| Zur Shamir Holdings Ltd ZUR.TA | $888.2 2.59 USD |
-1.04
|
$578.22M 1.69M USD | $1.01K 2.94 USD | $882.1 2.57 USD | $888.2 2.59 USD | $578.22M 1.69M USD | 9.06 | $0.98 0.002 USD | |
| Gamla Harel Residential Real Estate Ltd GMLA.TA | $664 1.94 USD |
0
|
$552.79M 1.61M USD | $4.41K 12.86 USD | $664 1.94 USD | $664 1.94 USD | $552.79M 1.61M USD | 12.07 | $0.55 0.001 USD | |
| Peninsula Group Ltd PEN.TA | $226.5 0.66 USD |
+1.16
|
$503.76M 1.47M USD | $13.56K 39.53 USD | $213.2 0.62 USD | $226.5 0.66 USD | $503.76M 1.47M USD | 9.84 | $0.23 0.0006 USD | |
| Michlol Finance Ltd MCLL.TA | $1,130 3.3 USD |
0
|
$490.7M 1.43M USD | $4 0.01 USD | $1,130 3.3 USD | $1,130 3.3 USD | $490.7M 1.43M USD | 9.65 | $1.17 0.003 USD | |
| Michman Finance Ltd MCMN.TA | $25,670 74.85 USD |
0
|
$423M 1.23M USD | $20 0.06 USD | $25,670 74.85 USD | $25,670 74.85 USD | $423M 1.23M USD | 11.57 | $22.18 0.06 USD | |
| Opal Balance Investments Ltd OPAL.TA | $255.2 0.74 USD |
-0.66
|
$272.77M 795.4K USD | $43.65K 127.27 USD | $255.1 0.74 USD | $262.5 0.77 USD | $272.77M 795.4K USD | 8.80 | $0.29 0.0008 USD | |
| M.L.R.N Projects and Trade Ltd. MLRN.TA | $890.2 2.6 USD |
+0.61
|
$267.17M 779.07K USD | $467 1.36 USD | $889.9 2.59 USD | $890.2 2.6 USD | $267.17M 779.07K USD | 6.20 | $1.43 0.004 USD | |
| Elron Ventures Ltd ELRN.TA | $420 1.22 USD |
+0.31
|
$222.02M 647.39K USD | $1.51K 4.4 USD | $418.1 1.22 USD | $420 1.22 USD | $222.02M 647.39K USD | 2.76 | $1.52 0.004 USD | |
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | $53.3 0.16 USD |
-0.74
|
$163.84M 477.75K USD | $91.24K 266.05 USD | $52 0.15 USD | $53.5 0.16 USD | $163.84M 477.75K USD | 0 | $0 0 USD | |
| Spring Ventures Ltd SPRG.TA | $509.9 1.49 USD |
+0.28
|
$82.74M 241.27K USD | $2.06K 6.01 USD | $507.7 1.48 USD | $509.9 1.49 USD | $82.74M 241.27K USD | 0.81 | $6.25 0.02 USD | |
| Migdalor- Alternative Products Ltd MGDA.TA | $56 0.16 USD |
0
|
$67.4M 196.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.4M 196.52K USD | 0 | $0 0 USD | |
| Capital Point Ltd. CPTP.TA | $49.9 0.15 USD |
-2.35
|
$66.66M 194.37K USD | $31.07K 90.59 USD | $48.9 0.14 USD | $51.4 0.15 USD | $66.66M 194.37K USD | 0 | -$0.18 -0.0005 USD | |
| TechnoPlus Ventures Ltd. TNPV.TA | $2,141 6.24 USD |
-2.06
|
$50.23M 146.48K USD | $5.86K 17.07 USD | $2,131 6.21 USD | $2,241 6.53 USD | $50.23M 146.48K USD | 0 | -$0.21 -0.0006 USD | |
| Teuza - A Fairchild Technology Venture Ltd. TUZA.TA | $41.8 0.12 USD |
0
|
$47.63M 138.88K USD | $12K 34.99 USD | $41.8 0.12 USD | $41.8 0.12 USD | $47.63M 138.88K USD | 0 | -$0.1 -0.0002 USD | |
| Mydas Real Estate Investments Ltd MYDS.TA | $43.8 0.13 USD |
-6.61
|
$38.51M 112.29K USD | $4.69K 13.68 USD | $43.8 0.13 USD | $43.8 0.13 USD | $38.51M 112.29K USD | 0 | -$0.11 -0.0003 USD | |
| Blender Financial Technologies BLND.TA | $355 1.04 USD |
0
|
$37.04M 108.02K USD | $1.92K 5.6 USD | $355 1.04 USD | $355 1.04 USD | $37.04M 108.02K USD | 0 | -$2.9 -0.008 USD | |
| Gibui Holdings Ltd GIBUI.TA | $76.3 0.22 USD |
0
|
$8.38M 24.44K USD | $67.21K 195.99 USD | $73.3 0.21 USD | $92.7 0.27 USD | $8.38M 24.44K USD | 0.61 | $1.24 0.003 USD | |
| Bull Trading and Investment Ltd. BULL.TA | $6 0.02 USD |
0
|
$2.81M 8.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 8.2K USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}