Paese: Israele Borsa: Tel Aviv Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Israele (48)
- {{country.name}}
- Tutti i paesi
- Israele (48)
Tel Aviv (48)
- {{item.name}}
- Tutte le borse
- Tel Aviv (48)
Finanza (48)
Tutte le industrie
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 6,775.00 19.76 USD |
+0.53
|
ILA 99.70B 290.72M USD | ILA 1.49M 4.36K USD | ILA 6,701.00 19.54 USD | ILA 6,788.00 19.79 USD | ILA 99.70B 290.72M USD | 9.90 | ILA 6.84 0.02 USD | ||
|
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 6,950.00 20.27 USD |
+0.62
|
ILA 90.90B 265.06M USD | ILA 1.11M 3.23K USD | ILA 6,918.00 20.17 USD | ILA 6,980.00 20.35 USD | ILA 90.90B 265.06M USD | 9.63 | ILA 7.21 0.02 USD | ||
|
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,018.00 8.8 USD |
+1.04
|
ILA 36.93B 107.67M USD | ILA 2.42M 7.06K USD | ILA 2,976.00 8.68 USD | ILA 3,019.00 8.8 USD | ILA 36.93B 107.67M USD | 9.52 | ILA 3.17 0.009 USD | ||
|
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,729.00 5.04 USD |
+0.82
|
ILA 18.29B 53.34M USD | ILA 1.96M 5.72K USD | ILA 1,708.00 4.98 USD | ILA 1,734.00 5.06 USD | ILA 18.29B 53.34M USD | 9.65 | ILA 1.79 0.005 USD | ||
|
Generation Capital Ltd
GNRS.TA
IL
|
ILA 303.00 0.88 USD |
+1.07
|
ILA 6.63B 19.34M USD | ILA 2.51M 7.32K USD | ILA 295.90 0.86 USD | ILA 305.10 0.89 USD | ILA 6.63B 19.34M USD | 7.04 | ILA 0.43 0.001 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 20,040.00 58.44 USD |
+1.16
|
ILA 52.12B 151.99M USD | ILA 285.99K 833.93 USD | ILA 19,790.00 57.71 USD | ILA 20,140.00 58.73 USD | ILA 52.12B 151.99M USD | 9.38 | ILA 21.36 0.06 USD | ||
|
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 17,090.00 49.83 USD |
+0.53
|
ILA 43.08B 125.62M USD | ILA 371.73K 1.08K USD | ILA 16,920.00 49.34 USD | ILA 17,440.00 50.85 USD | ILA 43.08B 125.62M USD | 12.86 | ILA 13.28 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 16,650.00 48.55 USD |
+0.42
|
ILA 34.23B 99.82M USD | ILA 234.73K 684.47 USD | ILA 16,500.00 48.11 USD | ILA 16,870.00 49.19 USD | ILA 34.23B 99.82M USD | 11.69 | ILA 14.24 0.04 USD | ||
|
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 46,790.00 136.44 USD |
+0.28
|
ILA 29.23B 85.24M USD | ILA 41.75K 121.75 USD | ILA 46,250.00 134.86 USD | ILA 47,510.00 138.54 USD | ILA 29.23B 85.24M USD | 12.15 | ILA 38.51 0.11 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 21,310.00 62.14 USD |
+1.19
|
ILA 21.37B 62.32M USD | ILA 228.47K 666.2 USD | ILA 20,970.00 61.15 USD | ILA 21,420.00 62.46 USD | ILA 21.37B 62.32M USD | 9.67 | ILA 22.03 0.06 USD | ||
|
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 23,600.00 68.82 USD |
+1.16
|
ILA 19.19B 55.95M USD | ILA 161.40K 470.63 USD | ILA 23,200.00 67.65 USD | ILA 23,660.00 68.99 USD | ILA 19.19B 55.95M USD | 8.51 | ILA 27.73 0.08 USD | ||
|
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 12,860.00 37.5 USD |
+1.9
|
ILA 12.07B 35.2M USD | ILA 94.56K 275.75 USD | ILA 12,450.00 36.3 USD | ILA 12,910.00 37.65 USD | ILA 12.07B 35.2M USD | 54.72 | ILA 2.35 0.006 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 26,950.00 78.59 USD |
+1.43
|
ILA 9.55B 27.86M USD | ILA 25.49K 74.31 USD | ILA 26,480.00 77.21 USD | ILA 27,120.00 79.08 USD | ILA 9.55B 27.86M USD | 9.24 | ILA 29.16 0.09 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 48,620.00 141.77 USD |
-0.78
|
ILA 6.85B 19.96M USD | ILA 16.28K 47.46 USD | ILA 47,720.00 139.15 USD | ILA 49,400.00 144.05 USD | ILA 6.85B 19.96M USD | 29.41 | ILA 16.53 0.05 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 44,350.00 129.32 USD |
+1.72
|
ILA 4.20B 12.24M USD | ILA 5.95K 17.35 USD | ILA 43,110.00 125.71 USD | ILA 44,850.00 130.78 USD | ILA 4.20B 12.24M USD | 905.10 | ILA 0.49 0.001 USD | ||
|
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,197.00 3.49 USD |
+4.54
|
ILA 3.90B 11.37M USD | ILA 318.71K 929.35 USD | ILA 1,140.00 3.32 USD | ILA 1,197.00 3.49 USD | ILA 3.90B 11.37M USD | 0 | -ILA 0.28 -0.0008 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 13,300.00 38.78 USD |
+2.31
|
ILA 3.77B 11M USD | ILA 63.74K 185.87 USD | ILA 12,850.00 37.47 USD | ILA 13,460.00 39.25 USD | ILA 3.77B 11M USD | 7.99 | ILA 16.63 0.05 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 24,510.00 71.47 USD |
-0.81
|
ILA 3.62B 10.57M USD | ILA 25.04K 73.02 USD | ILA 24,340.00 70.97 USD | ILA 25,220.00 73.54 USD | ILA 3.62B 10.57M USD | 9.93 | ILA 24.66 0.07 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 4,650.00 13.56 USD |
+2.88
|
ILA 3.40B 9.9M USD | ILA 53.92K 157.22 USD | ILA 4,487.00 13.08 USD | ILA 4,726.00 13.78 USD | ILA 3.40B 9.9M USD | 24.21 | ILA 1.92 0.005 USD | ||
|
PennantPark Floating Rate Capital Ltd.
PFLT.TA
IL
|
ILA 4,173.00 12.17 USD |
0
|
ILA 2.62B 7.63M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.62B 7.63M USD | 0 | ILA 0.00 0 USD | ||
Wesure Global Tech Ltd
WESR.TA
IL
|
ILA 1,390.00 4.05 USD |
+1.53
|
ILA 2.09B 6.1M USD | ILA 76.26K 222.36 USD | ILA 1,365.00 3.98 USD | ILA 1,400.00 4.08 USD | ILA 2.09B 6.1M USD | 63.18 | ILA 0.22 0.0006 USD | ||
|
Analyst I.M.S. Investment Management Services Ltd
ANLT.TA
IL
|
ILA 15,190.00 44.29 USD |
+1.4
|
ILA 1.91B 5.57M USD | ILA 76.70K 223.65 USD | ILA 14,920.00 43.51 USD | ILA 15,800.00 46.07 USD | ILA 1.91B 5.57M USD | 13.38 | ILA 11.35 0.03 USD | ||
Direct Finance of Direct Group (2006) Ltd
DIFI.TA
IL
|
ILA 61,530.00 179.42 USD |
-1.24
|
ILA 1.82B 5.31M USD | ILA 1.41K 4.11 USD | ILA 61,250.00 178.6 USD | ILA 63,190.00 184.26 USD | ILA 1.82B 5.31M USD | 12.26 | ILA 50.15 0.15 USD | ||
|
Nawi Group Ltd
NAWI.TA
IL
|
ILA 4,901.00 14.29 USD |
+0.14
|
ILA 1.61B 4.69M USD | ILA 1.69K 4.91 USD | ILA 4,840.00 14.11 USD | ILA 4,939.00 14.4 USD | ILA 1.61B 4.69M USD | 6.72 | ILA 7.29 0.02 USD | ||
|
Bank of Jerusalem Ltd.
JBNK.TA
IL
|
ILA 2,132.00 6.22 USD |
+1.52
|
ILA 1.50B 4.38M USD | ILA 874.00 2.55 USD | ILA 2,100.00 6.12 USD | ILA 2,173.00 6.34 USD | ILA 1.50B 4.38M USD | 7.50 | ILA 2.84 0.008 USD | ||
|
Menif - Financial Services Ltd
MNIF.TA
IL
|
ILA 2,365.00 6.9 USD |
+1.28
|
ILA 1.45B 4.22M USD | ILA 40.32K 117.56 USD | ILA 2,273.00 6.63 USD | ILA 2,387.00 6.96 USD | ILA 1.45B 4.22M USD | 7.50 | ILA 3.15 0.009 USD | ||
|
Atreyu Capital Markets Ltd
ATRY.TA
IL
|
ILA 6,624.00 19.32 USD |
+1.52
|
ILA 975.29M 2.84M USD | ILA 15.54K 45.31 USD | ILA 6,500.00 18.95 USD | ILA 6,640.00 19.36 USD | ILA 975.29M 2.84M USD | 8.58 | ILA 7.72 0.02 USD | ||
|
Libra Insurance Company Ltd
LBRA.TA
IL
|
ILA 1,959.00 5.71 USD |
-1.06
|
ILA 886.88M 2.59M USD | ILA 31.18K 90.92 USD | ILA 1,952.00 5.69 USD | ILA 1,994.00 5.81 USD | ILA 886.88M 2.59M USD | 0 | -ILA 0.02 -0.00006 USD | ||
|
Export Investment Co. Ltd.
EXPO.TA
IL
|
ILA 6,799.00 19.83 USD |
+0.01
|
ILA 767.62M 2.24M USD | ILA 153.00 0.45 USD | ILA 6,798.00 19.82 USD | ILA 6,863.00 20.01 USD | ILA 767.62M 2.24M USD | 4.74 | ILA 14.33 0.04 USD | ||
Zur Shamir Holdings Ltd
ZUR.TA
IL
|
ILA 1,170.00 3.41 USD |
+0.86
|
ILA 765.46M 2.23M USD | ILA 24.94K 72.73 USD | ILA 1,160.00 3.38 USD | ILA 1,174.00 3.42 USD | ILA 765.46M 2.23M USD | 4.64 | ILA 2.52 0.007 USD | ||
|
S.R. Accord Ltd.
SRAC.TA
IL
|
ILA 5,706.00 16.64 USD |
0
|
ILA 747.35M 2.18M USD | ILA 233.00 0.68 USD | ILA 5,706.00 16.64 USD | ILA 5,706.00 16.64 USD | ILA 747.35M 2.18M USD | 7.79 | ILA 7.32 0.02 USD | ||
|
Peninsula Group Ltd
PEN.TA
IL
|
ILA 328.00 0.96 USD |
-0.15
|
ILA 732.25M 2.14M USD | ILA 5.04K 14.7 USD | ILA 324.00 0.94 USD | ILA 329.60 0.96 USD | ILA 732.25M 2.14M USD | 10.25 | ILA 0.32 0.0009 USD | ||
|
Michlol Finance Ltd
MCLL.TA
IL
|
ILA 1,333.00 3.89 USD |
+0.53
|
ILA 656.20M 1.91M USD | ILA 15.00 0.04 USD | ILA 1,392.00 4.06 USD | ILA 1,392.00 4.06 USD | ILA 656.20M 1.91M USD | 11.29 | ILA 1.18 0.003 USD | ||
|
Blackedge Ltd
MCMN.TA
IL
|
ILA 35,890.00 104.65 USD |
0
|
ILA 595.58M 1.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 595.58M 1.74M USD | 0 | ILA 0.00 0 USD | ||
|
Emilia Development (O.F.G) Ltd.
EMDV.TA
IL
|
ILA 2,008.00 5.86 USD |
-0.4
|
ILA 562.77M 1.64M USD | ILA 726.00 2.12 USD | ILA 2,006.00 5.85 USD | ILA 2,026.00 5.91 USD | ILA 562.77M 1.64M USD | 13.29 | ILA 1.51 0.004 USD | ||
|
Gamla Harel Residential Real Estate Ltd
GMLA.TA
IL
|
ILA 664.00 1.94 USD |
0
|
ILA 552.79M 1.61M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 552.79M 1.61M USD | 0 | ILA 0.00 0 USD | ||
|
M.L.R.N Projects and Trading Ltd
MLRN.TA
IL
|
ILA 1,331.00 3.88 USD |
+0.08
|
ILA 400.15M 1.17M USD | ILA 4.00 0.01 USD | ILA 1,350.00 3.94 USD | ILA 1,350.00 3.94 USD | ILA 400.15M 1.17M USD | 7.19 | ILA 1.85 0.005 USD | ||
|
E.N. Shoham Business Ltd
SHOM.TA
IL
|
ILA 833.70 2.43 USD |
+1.37
|
ILA 314.95M 918.39K USD | ILA 31.13K 90.79 USD | ILA 828.80 2.42 USD | ILA 842.00 2.46 USD | ILA 314.95M 918.39K USD | 7.44 | ILA 1.12 0.003 USD | ||
|
Opal Balance Investments Ltd
OPAL.TA
IL
|
ILA 299.10 0.87 USD |
-1.38
|
ILA 312.88M 912.34K USD | ILA 20.86K 60.83 USD | ILA 297.70 0.87 USD | ILA 315.10 0.92 USD | ILA 312.88M 912.34K USD | 7.47 | ILA 0.40 0.001 USD | ||
|
Aluma Infrastructure Fund (2020) Ltd
ALUMA.TA
IL
|
ILA 91.00 0.27 USD |
+1.56
|
ILA 279.73M 815.67K USD | ILA 124.52K 363.1 USD | ILA 89.70 0.26 USD | ILA 91.40 0.27 USD | ILA 279.73M 815.67K USD | 0 | ILA 0.00 0 USD | ||
|
Elron Ventures Ltd
ELRN.TA
IL
|
ILA 409.10 1.19 USD |
+0.79
|
ILA 218.55M 637.29K USD | ILA 20.04K 58.43 USD | ILA 405.60 1.18 USD | ILA 415.00 1.21 USD | ILA 218.55M 637.29K USD | 8.02 | ILA 0.51 0.001 USD | ||
|
Bareket Capital Ltd
BRKT.TA
IL
|
ILA 323.80 0.94 USD |
+4.55
|
ILA 174.91M 510.03K USD | ILA 2.82K 8.22 USD | ILA 323.80 0.94 USD | ILA 337.00 0.98 USD | ILA 174.91M 510.03K USD | 0 | ILA 0.00 0 USD | ||
|
Ram-On Investments and Holdings (1999) Ltd
RMN.TA
IL
|
ILA 1,020.00 2.97 USD |
+0.89
|
ILA 170.70M 497.74K USD | ILA 33.37K 97.29 USD | ILA 1,020.00 2.97 USD | ILA 1,033.00 3.01 USD | ILA 170.70M 497.74K USD | 2.70 | ILA 3.77 0.01 USD | ||
|
Blender Financial Technologies
BLND.TA
IL
|
ILA 566.80 1.65 USD |
0
|
ILA 84.25M 245.68K USD | ILA 2.00 0.01 USD | ILA 566.80 1.65 USD | ILA 566.80 1.65 USD | ILA 84.25M 245.68K USD | 0 | -ILA 2.90 -0.008 USD | ||
|
Capital Point Ltd.
CPTP.TA
IL
|
ILA 46.30 0.14 USD |
0
|
ILA 61.85M 180.35K USD | ILA 1.63K 4.76 USD | ILA 46.20 0.13 USD | ILA 46.20 0.13 USD | ILA 61.85M 180.35K USD | 9.25 | ILA 0.05 0.0001 USD | ||
|
Spring Ventures Ltd
SPRG.TA
IL
|
ILA 492.80 1.44 USD |
-2.14
|
ILA 41.49M 120.99K USD | ILA 566.00 1.65 USD | ILA 491.80 1.43 USD | ILA 503.60 1.47 USD | ILA 41.49M 120.99K USD | 0.78 | ILA 6.25 0.02 USD | ||
|
Mydas Real Estate Investments Ltd
MYDS.TA
IL
|
ILA 39.20 0.11 USD |
+22.5
|
ILA 36.92M 107.65K USD | ILA 863.05K 2.52K USD | ILA 32.50 0.09 USD | ILA 42.30 0.12 USD | ILA 36.92M 107.65K USD | 0 | -ILA 0.12 -0.0003 USD | ||
|
TEUZA
TUZA.TA
IL
|
ILA 15.50 0.05 USD |
+1.97
|
ILA 17.66M 51.5K USD | ILA 14.00K 40.82 USD | ILA 15.50 0.05 USD | ILA 15.50 0.05 USD | ILA 17.66M 51.5K USD | 0 | -ILA 0.03 -0.00008 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}