Paese: Israele Borsa: Tel Aviv Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Israele (48)
- {{country.name}}
- Tutti i paesi
- Israele (48)
Tel Aviv (48)
- {{item.name}}
- Tutte le borse
- Tel Aviv (48)
Finanza (48)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bank Leumi le-Israel B.M. LUMI.TA | ILA 6,738.00 19.65 USD |
-0.46
|
ILA 99.37B 289.77M USD | ILA 1.57M 4.59K USD | ILA 6,684.00 19.49 USD | ILA 6,817.00 19.88 USD | ILA 99.37B 289.77M USD | 9.85 | ILA 6.84 0.02 USD | ||
| Bank Hapoalim B.M. POLI.TA | ILA 6,914.00 20.16 USD |
-0.95
|
ILA 90.54B 264.02M USD | ILA 1.49M 4.35K USD | ILA 6,891.00 20.09 USD | ILA 7,031.00 20.5 USD | ILA 90.54B 264.02M USD | 9.58 | ILA 7.21 0.02 USD | ||
| Israel Discount Bank Limited DSCT.TA | ILA 2,964.00 8.64 USD |
-0.57
|
ILA 36.26B 105.75M USD | ILA 1.78M 5.18K USD | ILA 2,950.00 8.6 USD | ILA 3,006.00 8.77 USD | ILA 36.26B 105.75M USD | 9.35 | ILA 3.17 0.009 USD | ||
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | ILA 1,813.00 5.29 USD |
-2.32
|
ILA 19.18B 55.93M USD | ILA 945.78K 2.76K USD | ILA 1,795.00 5.23 USD | ILA 1,877.00 5.47 USD | ILA 19.18B 55.93M USD | 10.12 | ILA 1.79 0.005 USD | ||
| Generation Capital Ltd GNRS.TA | ILA 264.00 0.77 USD |
+0.46
|
ILA 4.63B 13.5M USD | ILA 8.45M 24.65K USD | ILA 256.70 0.75 USD | ILA 272.00 0.79 USD | ILA 4.63B 13.5M USD | 6.13 | ILA 0.43 0.001 USD | ||
| Mizrahi Tefahot Bank Ltd. MZTF.TA | ILA 20,590.00 60.04 USD |
+0.24
|
ILA 53.55B 156.16M USD | ILA 371.65K 1.08K USD | ILA 20,390.00 59.46 USD | ILA 20,680.00 60.3 USD | ILA 53.55B 156.16M USD | 9.63 | ILA 21.36 0.06 USD | ||
| Phoenix Financial Ltd. PHOE.TA | ILA 17,340.00 50.56 USD |
-3.24
|
ILA 43.85B 127.85M USD | ILA 206.91K 603.34 USD | ILA 17,240.00 50.27 USD | ILA 18,200.00 53.07 USD | ILA 43.85B 127.85M USD | 13.05 | ILA 13.28 0.04 USD | ||
| Harel Insurance Investments & Financial Services Ltd HARL.TA | ILA 16,590.00 48.38 USD |
-2.58
|
ILA 34.14B 99.55M USD | ILA 247.80K 722.57 USD | ILA 16,430.00 47.91 USD | ILA 17,240.00 50.27 USD | ILA 34.14B 99.55M USD | 11.65 | ILA 14.24 0.04 USD | ||
| Menora Mivtachim Holdings Ltd. MMHD.TA | ILA 48,410.00 141.16 USD |
-4.2
|
ILA 30.24B 88.19M USD | ILA 91.58K 267.05 USD | ILA 48,330.00 140.93 USD | ILA 51,440.00 150 USD | ILA 30.24B 88.19M USD | 17.97 | ILA 26.93 0.08 USD | ||
| First International Bank of Israel Ltd FIBI.TA | ILA 23,050.00 67.21 USD |
-0.82
|
ILA 23.12B 67.41M USD | ILA 55.03K 160.47 USD | ILA 23,000.00 67.07 USD | ILA 23,730.00 69.2 USD | ILA 23.12B 67.41M USD | 10.46 | ILA 22.03 0.06 USD | ||
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | ILA 25,750.00 75.09 USD |
-2.5
|
ILA 20.86B 60.82M USD | ILA 61.69K 179.9 USD | ILA 25,640.00 74.77 USD | ILA 26,880.00 78.38 USD | ILA 20.86B 60.82M USD | 9.28 | ILA 27.73 0.08 USD | ||
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | ILA 14,880.00 43.39 USD |
+0.13
|
ILA 13.97B 40.73M USD | ILA 127.62K 372.14 USD | ILA 14,690.00 42.84 USD | ILA 15,500.00 45.2 USD | ILA 13.97B 40.73M USD | 63.05 | ILA 2.36 0.006 USD | ||
| F.I.B.I. Holdings Ltd FIBIH.TA | ILA 29,280.00 85.38 USD |
-1.31
|
ILA 10.38B 30.27M USD | ILA 29.32K 85.49 USD | ILA 29,280.00 85.38 USD | ILA 30,000.00 87.48 USD | ILA 10.38B 30.27M USD | 10.03 | ILA 29.17 0.09 USD | ||
| I.B.I. Investment House Ltd IBI.TA | ILA 52,560.00 153.26 USD |
-0.45
|
ILA 7.40B 21.58M USD | ILA 7.36K 21.46 USD | ILA 51,970.00 151.54 USD | ILA 52,880.00 154.2 USD | ILA 7.40B 21.58M USD | 31.79 | ILA 16.53 0.05 USD | ||
| Mivtach Shamir Holdings Ltd MISH.TA | ILA 48,680.00 141.95 USD |
-1.95
|
ILA 4.61B 13.44M USD | ILA 3.66K 10.68 USD | ILA 47,780.00 139.32 USD | ILA 49,650.00 144.78 USD | ILA 4.61B 13.44M USD | 973.60 | ILA 0.50 0.001 USD | ||
| Ayalon Insurance Company Ltd AYAL.TA | ILA 16,820.00 49.05 USD |
-0.06
|
ILA 4.61B 13.43M USD | ILA 27.10K 79.02 USD | ILA 16,500.00 48.11 USD | ILA 17,100.00 49.86 USD | ILA 4.61B 13.43M USD | 10.11 | ILA 16.63 0.05 USD | ||
| Isracard Ltd. ISCD.TA | ILA 1,232.00 3.59 USD |
-0.96
|
ILA 4.01B 11.7M USD | ILA 277.64K 809.59 USD | ILA 1,224.00 3.57 USD | ILA 1,253.00 3.65 USD | ILA 4.01B 11.7M USD | 0 | -ILA 0.28 -0.0008 USD | ||
| Y.D. More Investments Ltd MRIN.TA | ILA 4,528.00 13.2 USD |
-2.54
|
ILA 3.31B 9.65M USD | ILA 59.60K 173.8 USD | ILA 4,524.00 13.19 USD | ILA 4,799.00 13.99 USD | ILA 3.31B 9.65M USD | 23.58 | ILA 1.92 0.005 USD | ||
| I.D.I. Insurance Company Ltd. IDIN.TA | ILA 21,410.00 62.43 USD |
-2.15
|
ILA 3.17B 9.23M USD | ILA 6.82K 19.88 USD | ILA 21,410.00 62.43 USD | ILA 22,100.00 64.44 USD | ILA 3.17B 9.23M USD | 8.87 | ILA 24.13 0.07 USD | ||
| PennantPark Floating Rate Capital Ltd. PFLT.TA | ILA 4,173.00 12.17 USD |
0
|
ILA 2.62B 7.63M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.62B 7.63M USD | 0 | ILA 0.00 0 USD | ||
| Wesure Global Tech Ltd WESR.TA | ILA 1,639.00 4.78 USD |
-2.44
|
ILA 2.47B 7.19M USD | ILA 42.77K 124.72 USD | ILA 1,634.00 4.76 USD | ILA 1,723.00 5.02 USD | ILA 2.47B 7.19M USD | 74.50 | ILA 0.22 0.0006 USD | ||
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | ILA 15,940.00 46.48 USD |
-1.79
|
ILA 2.01B 5.85M USD | ILA 60.73K 177.1 USD | ILA 15,730.00 45.87 USD | ILA 16,240.00 47.36 USD | ILA 2.01B 5.85M USD | 14.05 | ILA 11.34 0.03 USD | ||
| Direct Finance of Direct Group (2006) Ltd DIFI.TA | ILA 62,080.00 181.02 USD |
-0.1
|
ILA 1.84B 5.35M USD | ILA 604.00 1.76 USD | ILA 61,590.00 179.59 USD | ILA 62,670.00 182.74 USD | ILA 1.84B 5.35M USD | 12.37 | ILA 50.15 0.15 USD | ||
| Nawi Group Ltd NAWI.TA | ILA 5,275.00 15.38 USD |
+0.27
|
ILA 1.73B 5.04M USD | ILA 3.80K 11.09 USD | ILA 5,275.00 15.38 USD | ILA 5,373.00 15.67 USD | ILA 1.73B 5.04M USD | 7.23 | ILA 7.29 0.02 USD | ||
| Bank of Jerusalem Ltd. JBNK.TA | ILA 2,100.00 6.12 USD |
-0.66
|
ILA 1.48B 4.32M USD | ILA 2.33K 6.79 USD | ILA 2,092.00 6.1 USD | ILA 2,129.00 6.21 USD | ILA 1.48B 4.32M USD | 7.39 | ILA 2.84 0.008 USD | ||
| Menif - Financial Services Ltd MNIF.TA | ILA 2,412.00 7.03 USD |
+1.39
|
ILA 1.48B 4.3M USD | ILA 46.08K 134.36 USD | ILA 2,370.00 6.91 USD | ILA 2,429.00 7.08 USD | ILA 1.48B 4.3M USD | 7.65 | ILA 3.15 0.009 USD | ||
| Atreyu Capital Markets Ltd ATRY.TA | ILA 6,920.00 20.18 USD |
+0.89
|
ILA 1.02B 2.97M USD | ILA 11.28K 32.88 USD | ILA 6,840.00 19.95 USD | ILA 7,029.00 20.5 USD | ILA 1.02B 2.97M USD | 8.96 | ILA 7.72 0.02 USD | ||
| Libra Insurance Company Ltd LBRA.TA | ILA 1,930.00 5.63 USD |
+0.52
|
ILA 873.76M 2.55M USD | ILA 38.02K 110.86 USD | ILA 1,897.00 5.53 USD | ILA 1,959.00 5.71 USD | ILA 873.76M 2.55M USD | 0 | -ILA 0.02 -0.00006 USD | ||
| Export Investment Co. Ltd. EXPO.TA | ILA 7,418.00 21.63 USD |
+1.62
|
ILA 837.51M 2.44M USD | ILA 1.35K 3.93 USD | ILA 7,300.00 21.29 USD | ILA 7,466.00 21.77 USD | ILA 837.51M 2.44M USD | 5.17 | ILA 14.33 0.04 USD | ||
| S.R. Accord Ltd. SRAC.TA | ILA 5,653.00 16.48 USD |
+0.34
|
ILA 741.49M 2.16M USD | ILA 79.00 0.23 USD | ILA 5,600.00 16.33 USD | ILA 5,757.00 16.79 USD | ILA 741.49M 2.16M USD | 7.72 | ILA 7.32 0.02 USD | ||
| Peninsula Group Ltd PEN.TA | ILA 330.10 0.96 USD |
0
|
ILA 736.94M 2.15M USD | ILA 1.35K 3.95 USD | ILA 330.10 0.96 USD | ILA 330.10 0.96 USD | ILA 736.94M 2.15M USD | 10.31 | ILA 0.32 0.0009 USD | ||
| Zur Shamir Holdings Ltd ZUR.TA | ILA 1,120.00 3.27 USD |
+1.27
|
ILA 729.12M 2.13M USD | ILA 6.60K 19.23 USD | ILA 1,100.00 3.21 USD | ILA 1,136.00 3.31 USD | ILA 729.12M 2.13M USD | 4.44 | ILA 2.52 0.007 USD | ||
| Michlol Finance Ltd MCLL.TA | ILA 1,300.00 3.79 USD |
0
|
ILA 639.95M 1.87M USD | ILA 6.88K 20.07 USD | ILA 1,300.00 3.79 USD | ILA 1,304.00 3.8 USD | ILA 639.95M 1.87M USD | 11.01 | ILA 1.18 0.003 USD | ||
| Blackedge Ltd MCMN.TA | ILA 35,890.00 104.65 USD |
0
|
ILA 595.58M 1.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 595.58M 1.74M USD | 0 | ILA 0.00 0 USD | ||
| Emilia Development (O.F.G) Ltd. EMDV.TA | ILA 2,047.00 5.97 USD |
-2.48
|
ILA 573.70M 1.67M USD | ILA 7.36K 21.45 USD | ILA 2,047.00 5.97 USD | ILA 2,199.00 6.41 USD | ILA 573.70M 1.67M USD | 13.55 | ILA 1.51 0.004 USD | ||
| Gamla Harel Residential Real Estate Ltd GMLA.TA | ILA 664.00 1.94 USD |
0
|
ILA 552.79M 1.61M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 552.79M 1.61M USD | 0 | ILA 0.00 0 USD | ||
| M.L.R.N Projects and Trading Ltd MLRN.TA | ILA 1,317.00 3.84 USD |
-0.08
|
ILA 395.57M 1.15M USD | ILA 1.23K 3.59 USD | ILA 1,316.00 3.84 USD | ILA 1,317.00 3.84 USD | ILA 395.57M 1.15M USD | 7.11 | ILA 1.85 0.005 USD | ||
| Opal Balance Investments Ltd OPAL.TA | ILA 300.00 0.87 USD |
+3.45
|
ILA 313.82M 915.08K USD | ILA 11.67K 34.03 USD | ILA 293.50 0.86 USD | ILA 300.00 0.87 USD | ILA 313.82M 915.08K USD | 7.31 | ILA 0.41 0.001 USD | ||
| E.N. Shoham Business Ltd SHOM.TA | ILA 764.00 2.23 USD |
-0.25
|
ILA 289.06M 842.89K USD | ILA 22.29K 65.01 USD | ILA 764.00 2.23 USD | ILA 770.00 2.25 USD | ILA 289.06M 842.89K USD | 6.58 | ILA 1.16 0.003 USD | ||
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | ILA 83.80 0.24 USD |
-4.34
|
ILA 257.59M 751.14K USD | ILA 2.07M 6.03K USD | ILA 83.00 0.24 USD | ILA 89.00 0.26 USD | ILA 257.59M 751.14K USD | 0 | ILA 0.00 0 USD | ||
| Elron Ventures Ltd ELRN.TA | ILA 430.10 1.25 USD |
-1.71
|
ILA 229.77M 670.01K USD | ILA 17.63K 51.4 USD | ILA 430.10 1.25 USD | ILA 437.60 1.28 USD | ILA 229.77M 670.01K USD | 8.77 | ILA 0.49 0.001 USD | ||
| Bareket Capital Ltd BRKT.TA | ILA 341.60 1 USD |
0
|
ILA 184.53M 538.07K USD | ILA 1.00 0 USD | ILA 341.60 1 USD | ILA 341.60 1 USD | ILA 184.53M 538.07K USD | 0 | ILA 0.00 0 USD | ||
| Ram-On Investments and Holdings (1999) Ltd RMN.TA | ILA 1,039.00 3.03 USD |
-1.52
|
ILA 173.87M 507.01K USD | ILA 2.00K 5.84 USD | ILA 1,039.00 3.03 USD | ILA 1,039.00 3.03 USD | ILA 173.87M 507.01K USD | 2.75 | ILA 3.77 0.01 USD | ||
| Blender Financial Technologies BLND.TA | ILA 601.80 1.75 USD |
+2.38
|
ILA 89.46M 260.85K USD | ILA 3.06K 8.93 USD | ILA 590.70 1.72 USD | ILA 617.10 1.8 USD | ILA 89.46M 260.85K USD | 0 | -ILA 2.90 -0.008 USD | ||
| Capital Point Ltd. CPTP.TA | ILA 45.80 0.13 USD |
+4.09
|
ILA 61.18M 178.4K USD | ILA 311.00K 906.86 USD | ILA 43.70 0.13 USD | ILA 45.80 0.13 USD | ILA 61.18M 178.4K USD | 9.16 | ILA 0.05 0.0001 USD | ||
| Spring Ventures Ltd SPRG.TA | ILA 551.40 1.61 USD |
+2.13
|
ILA 46.43M 135.38K USD | ILA 30.00 0.09 USD | ILA 551.40 1.61 USD | ILA 551.40 1.61 USD | ILA 46.43M 135.38K USD | 0.88 | ILA 6.25 0.02 USD | ||
| Mydas Real Estate Investments Ltd MYDS.TA | ILA 37.80 0.11 USD |
-8.47
|
ILA 35.38M 103.17K USD | ILA 105.88K 308.74 USD | ILA 37.80 0.11 USD | ILA 39.90 0.12 USD | ILA 35.38M 103.17K USD | 0 | -ILA 0.12 -0.0003 USD | ||
| TEUZA TUZA.TA | ILA 13.40 0.04 USD |
0
|
ILA 15.27M 44.52K USD | ILA 102.70K 299.47 USD | ILA 13.30 0.04 USD | ILA 13.50 0.04 USD | ILA 15.27M 44.52K USD | 0 | -ILA 0.03 -0.00008 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}