ประเทศ: อิสราเอล กระดานเทรด: Tel Aviv หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อิสราเอล (54)
- {{country.name}}
- ประเทศทั้งหมด
- อิสราเอล (54)
Tel Aviv (54)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Tel Aviv (54)
บริการทางการเงิน (54)
อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $5,023 14.65 USD |
+0.94
|
$75.47B 220.08M USD | $1.74M 5.08K USD | $5,012 14.61 USD | $5,114 14.91 USD | $75.47B 220.08M USD | 8.33 | $6.03 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $5,136 14.98 USD |
-0.1
|
$68.15B 198.73M USD | $2.22M 6.48K USD | $5,106 14.89 USD | $5,193 15.14 USD | $68.15B 198.73M USD | 8.97 | $5.72 0.02 USD | |
| Israel Discount Bank Limited DSCT.TA | $2,925 8.53 USD |
-0.27
|
$36.1B 105.26M USD | $1.33M 3.87K USD | $2,922 8.52 USD | $2,955 8.62 USD | $36.1B 105.26M USD | 9.00 | $3.25 0.009 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $738.9 2.15 USD |
-1.53
|
$7.79B 22.71M USD | $505.65K 1.47K USD | $738.1 2.15 USD | $751.3 2.19 USD | $7.79B 22.71M USD | 7.46 | $0.99 0.002 USD | |
| Generation Capital Ltd GNRS.TA | $80.7 0.24 USD |
-2.54
|
$1.02B 2.99M USD | $369.77K 1.08K USD | $80.7 0.24 USD | $82.8 0.24 USD | $1.02B 2.99M USD | 6.20 | $0.13 0.0003 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $16,880 49.22 USD |
-1.92
|
$43.75B 127.56M USD | $240.97K 702.64 USD | $16,770 48.9 USD | $17,210 50.18 USD | $43.75B 127.56M USD | 7.89 | $21.39 0.06 USD | |
| First International Bank of Israel Ltd FIBI.TA | $18,980 55.34 USD |
-2.67
|
$19.04B 55.53M USD | $128.75K 375.42 USD | $18,960 55.29 USD | $19,470 56.77 USD | $19.04B 55.53M USD | 8.11 | $23.38 0.07 USD | |
| Phoenix Financial Ltd PHOE.TA | $6,640 19.36 USD |
-0.9
|
$16.65B 48.56M USD | $321.92K 938.71 USD | $6,634 19.34 USD | $6,719 19.59 USD | $16.65B 48.56M USD | 9.36 | $7.09 0.02 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $6,211 18.11 USD |
-0.8
|
$12.85B 37.47M USD | $225.08K 656.32 USD | $6,169 17.99 USD | $6,322 18.43 USD | $12.85B 37.47M USD | 12.34 | $5.03 0.01 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $17,400 50.74 USD |
-2.19
|
$10.85B 31.63M USD | $18.53K 54.04 USD | $17,330 50.53 USD | $17,730 51.7 USD | $10.85B 31.63M USD | 12.03 | $14.46 0.04 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $9,884 28.82 USD |
-3.1
|
$7.86B 22.91M USD | $39.37K 114.79 USD | $9,870 28.78 USD | $10,220 29.8 USD | $7.86B 22.91M USD | 13.57 | $7.28 0.02 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $20,730 60.45 USD |
-1.1
|
$7.35B 21.43M USD | $4.2K 12.26 USD | $20,680 60.3 USD | $20,980 61.18 USD | $7.35B 21.43M USD | 6.97 | $29.74 0.09 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $4,784 13.95 USD |
-1.16
|
$4.36B 12.73M USD | $47.16K 137.52 USD | $4,764 13.89 USD | $4,815 14.04 USD | $4.36B 12.73M USD | 47.84 | $1 0.002 USD | |
| Isracard Ltd. ISCD.TA | $1,733 5.05 USD |
-1.03
|
$3.5B 10.21M USD | $96.44K 281.2 USD | $1,723 5.02 USD | $1,748 5.1 USD | $3.5B 10.21M USD | 13.43 | $1.29 0.003 USD | |
| I.B.I. Investment House Ltd IBI.TA | $21,410 62.43 USD |
+0.38
|
$2.91B 8.49M USD | $1.3K 3.79 USD | $21,330 62.2 USD | $21,870 63.77 USD | $2.91B 8.49M USD | 16.75 | $12.78 0.04 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $16,690 48.67 USD |
-1.42
|
$2.46B 7.16M USD | $7.47K 21.79 USD | $16,570 48.32 USD | $17,100 49.86 USD | $2.46B 7.16M USD | 11.10 | $15.03 0.04 USD | |
| Mivtach Shamir Holdings Ltd MISH.TA | $24,090 70.25 USD |
-1.55
|
$2.28B 6.65M USD | $1.34K 3.9 USD | $24,020 70.04 USD | $24,670 71.94 USD | $2.28B 6.65M USD | 126.12 | $1.91 0.005 USD | |
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | $63,850 186.18 USD |
-1.01
|
$1.89B 5.51M USD | $1.18K 3.43 USD | $63,740 185.86 USD | $64,920 189.3 USD | $1.89B 5.51M USD | 16.74 | $38.12 0.11 USD | |
| Nawi Group Ltd NAWI.TA | $4,750 13.85 USD |
-0.9
|
$1.55B 4.53M USD | $2.59K 7.55 USD | $4,750 13.85 USD | $4,830 14.08 USD | $1.55B 4.53M USD | 10.43 | $4.55 0.01 USD | |
| Bank of Jerusalem Ltd. JBNK.TA | $1,780 5.19 USD |
+1.42
|
$1.26B 3.66M USD | $6.9K 20.11 USD | $1,729 5.04 USD | $1,780 5.19 USD | $1.26B 3.66M USD | 7.91 | $2.25 0.006 USD | |
| Y.D. More Investments Ltd MRIN.TA | $1,751 5.11 USD |
-3.31
|
$1.25B 3.64M USD | $54.94K 160.19 USD | $1,742 5.08 USD | $1,811 5.28 USD | $1.25B 3.64M USD | 16.51 | $1.06 0.003 USD | |
| Atreyu Capital Markets Ltd ATRY.TA | $8,045 23.46 USD |
-2.03
|
$1.18B 3.45M USD | $6.2K 18.08 USD | $8,045 23.46 USD | $8,221 23.97 USD | $1.18B 3.45M USD | 13.43 | $5.99 0.02 USD | |
| Menif - Financial Services Ltd MNIF.TA | $1,946 5.67 USD |
-0.41
|
$1.17B 3.4M USD | $37.85K 110.35 USD | $1,930 5.63 USD | $2,018 5.88 USD | $1.17B 3.4M USD | 7.51 | $2.59 0.007 USD | |
| Ayalon Insurance Company Ltd AYAL.TA | $4,221 12.31 USD |
-1.24
|
$1.05B 3.07M USD | $4.88K 14.22 USD | $4,198 12.24 USD | $4,273 12.46 USD | $1.05B 3.07M USD | 5.71 | $7.39 0.02 USD | |
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | $9,010 26.27 USD |
+0.11
|
$1.05B 3.06M USD | $7.19K 20.97 USD | $9,010 26.27 USD | $9,069 26.44 USD | $1.05B 3.06M USD | 22.69 | $3.97 0.01 USD | |
| Emilia Development (O.F.G) Ltd. EMDV.TA | $2,943 8.58 USD |
0
|
$823.86M 2.4M USD | $66 0.19 USD | $2,943 8.58 USD | $2,943 8.58 USD | $823.86M 2.4M USD | 26.75 | $1.1 0.003 USD | |
| Export Investment Co. Ltd. EXPO.TA | $6,782 19.78 USD |
-3.56
|
$765.71M 2.23M USD | $63 0.18 USD | $6,782 19.78 USD | $7,107 20.72 USD | $765.71M 2.23M USD | 6.07 | $11.16 0.03 USD | |
| S.R. Accord Ltd. SRAC.TA | $4,698 13.7 USD |
+0.11
|
$617.15M 1.8M USD | $7.51K 21.9 USD | $4,359 12.71 USD | $4,699 13.7 USD | $617.15M 1.8M USD | 9.01 | $5.21 0.02 USD | |
| Wesure Global Tech Ltd WESR.TA | $462.1 1.35 USD |
-3.12
|
$606.31M 1.77M USD | $6.83K 19.92 USD | $462.1 1.35 USD | $483.3 1.41 USD | $606.31M 1.77M USD | 5.07 | $0.91 0.002 USD | |
| Zur Shamir Holdings Ltd ZUR.TA | $912.9 2.66 USD |
+0.65
|
$594.3M 1.73M USD | $8.57K 24.98 USD | $906.2 2.64 USD | $912.9 2.66 USD | $594.3M 1.73M USD | 7.24 | $1.26 0.003 USD | |
| Gamla Harel Residential Real Estate Ltd GMLA.TA | $664 1.94 USD |
0
|
$552.79M 1.61M USD | $4.41K 12.86 USD | $664 1.94 USD | $664 1.94 USD | $552.79M 1.61M USD | 12.07 | $0.55 0.001 USD | |
| Peninsula Group Ltd PEN.TA | $240 0.7 USD |
-1.4
|
$533.79M 1.56M USD | $8.41K 24.52 USD | $239.9 0.7 USD | $244 0.71 USD | $533.79M 1.56M USD | 10.90 | $0.22 0.0006 USD | |
| Michlol Finance Ltd MCLL.TA | $1,170 3.41 USD |
-1.85
|
$508.07M 1.48M USD | $2.71K 7.89 USD | $1,170 3.41 USD | $1,200 3.5 USD | $508.07M 1.48M USD | 9.83 | $1.19 0.003 USD | |
| Libra Insurance Company Ltd LBRA.TA | $1,073 3.13 USD |
-1.29
|
$485.24M 1.41M USD | $31.87K 92.93 USD | $1,065 3.11 USD | $1,097 3.2 USD | $485.24M 1.41M USD | 0 | -$0.02 -0.00006 USD | |
| Michman Finance Ltd MCMN.TA | $27,020 78.79 USD |
0
|
$446.81M 1.3M USD | $25 0.07 USD | $27,020 78.79 USD | $27,020 78.79 USD | $446.81M 1.3M USD | 11.96 | $22.59 0.07 USD | |
| M.L.R.N Projects and Trade Ltd. MLRN.TA | $908 2.65 USD |
+2.4
|
$270.5M 788.77K USD | $2K 5.83 USD | $855 2.49 USD | $908 2.65 USD | $270.5M 788.77K USD | 6.33 | $1.43 0.004 USD | |
| Opal Balance Investments Ltd OPAL.TA | $246.2 0.72 USD |
+1.95
|
$257.54M 750.98K USD | $14.88K 43.37 USD | $239 0.7 USD | $246.2 0.72 USD | $257.54M 750.98K USD | 9.11 | $0.27 0.0007 USD | |
| Elron Ventures Ltd ELRN.TA | $466.2 1.36 USD |
-0.89
|
$247.22M 720.9K USD | $3.53K 10.3 USD | $466.2 1.36 USD | $475.6 1.39 USD | $247.22M 720.9K USD | 0 | -$0.52 -0.001 USD | |
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | $40.3 0.12 USD |
-0.25
|
$126.95M 370.17K USD | $7.5K 21.87 USD | $40 0.12 USD | $40.3 0.12 USD | $126.95M 370.17K USD | 0 | $0 0 USD | |
| Spring Ventures Ltd SPRG.TA | $556.1 1.62 USD |
0
|
$82.51M 240.61K USD | $600 1.75 USD | $556.1 1.62 USD | $556.1 1.62 USD | $82.51M 240.61K USD | 0.88 | $6.25 0.02 USD | |
| Capital Point Ltd. CPTP.TA | $55.1 0.16 USD |
+2.8
|
$73.6M 214.62K USD | $8.3K 24.2 USD | $52.1 0.15 USD | $55.1 0.16 USD | $73.6M 214.62K USD | 0 | -$0.29 -0.0008 USD | |
| Migdalor- Alternative Products Ltd MGDA.TA | $56 0.16 USD |
0
|
$67.4M 196.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.4M 196.52K USD | 0 | $0 0 USD | |
| Teuza - A Fairchild Technology Venture Ltd. TUZA.TA | $43.7 0.13 USD |
0
|
$49.79M 145.19K USD | $6K 17.5 USD | $43.7 0.13 USD | $43.7 0.13 USD | $49.79M 145.19K USD | 0 | -$0.06 -0.0001 USD | |
| Blender Financial Technologies BLND.TA | $413 1.2 USD |
0
|
$43.1M 125.67K USD | $605 1.76 USD | $413 1.2 USD | $413 1.2 USD | $43.1M 125.67K USD | 0 | -$2.9 -0.008 USD | |
| TechnoPlus Ventures Ltd. TNPV.TA | $1,357 3.96 USD |
+3.83
|
$32.72M 95.4K USD | $50 0.15 USD | $1,357 3.96 USD | $1,357 3.96 USD | $32.72M 95.4K USD | 113.08 | $0.12 0.0003 USD | |
| Mydas Real Estate Investments Ltd MYDS.TA | $33.8 0.1 USD |
-0.88
|
$29.72M 86.66K USD | $3.19K 9.29 USD | $33.8 0.1 USD | $34.4 0.1 USD | $29.72M 86.66K USD | 0 | -$0.19 -0.0005 USD | |
| Gibui Holdings Ltd GIBUI.TA | $76.3 0.22 USD |
0
|
$8.38M 24.44K USD | $67.21K 195.99 USD | $73.3 0.21 USD | $92.7 0.27 USD | $8.38M 24.44K USD | 0.61 | $1.24 0.003 USD | |
| Bull Trading and Investment Ltd. BULL.TA | $6 0.02 USD |
0
|
$2.81M 8.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 8.2K USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}