ประเทศ: อิสราเอล กระดานเทรด: Tel Aviv หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อิสราเอล (54)
- {{country.name}}
- ประเทศทั้งหมด
- อิสราเอล (54)
Tel Aviv (54)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Tel Aviv (54)
บริการทางการเงิน (54)
อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $5,804 16.92 USD |
+3
|
$86.81B 253.14M USD | $5.25M 15.3K USD | $5,614 16.37 USD | $5,804 16.92 USD | $86.81B 253.14M USD | 9.31 | $6.23 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $5,900 17.2 USD |
+3.69
|
$77.8B 226.87M USD | $3.3M 9.61K USD | $5,702 16.63 USD | $5,900 17.2 USD | $77.8B 226.87M USD | 9.67 | $6.1 0.02 USD | |
| Israel Discount Bank Limited DSCT.TA | $2,975 8.67 USD |
+4.39
|
$36.51B 106.45M USD | $3.43M 10K USD | $2,856 8.33 USD | $2,975 8.67 USD | $36.51B 106.45M USD | 9.50 | $3.13 0.009 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $764.1 2.23 USD |
+3.17
|
$8.06B 23.49M USD | $3.52M 10.28K USD | $731.5 2.13 USD | $764.1 2.23 USD | $8.06B 23.49M USD | 8.98 | $0.85 0.002 USD | |
| Generation Capital Ltd GNRS.TA | $91.3 0.27 USD |
+5.06
|
$1.15B 3.37M USD | $2.6M 7.59K USD | $86.9 0.25 USD | $91.9 0.27 USD | $1.15B 3.37M USD | 18.26 | $0.05 0.0001 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $19,200 55.99 USD |
+1.59
|
$50.03B 145.88M USD | $659.6K 1.92K USD | $18,690 54.5 USD | $19,200 55.99 USD | $50.03B 145.88M USD | 9.12 | $21.05 0.06 USD | |
| First International Bank of Israel Ltd FIBI.TA | $20,980 61.18 USD |
+2.14
|
$21.18B 61.77M USD | $158.53K 462.26 USD | $20,560 59.95 USD | $20,980 61.18 USD | $21.18B 61.77M USD | 9.03 | $23.23 0.07 USD | |
| Phoenix Financial Ltd PHOE.TA | $8,100 23.62 USD |
+6.87
|
$20.46B 59.65M USD | $922.06K 2.69K USD | $7,579 22.1 USD | $8,108 23.64 USD | $20.46B 59.65M USD | 11.05 | $7.33 0.02 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $7,380 21.52 USD |
+5.35
|
$15.22B 44.38M USD | $547.19K 1.6K USD | $7,041 20.53 USD | $7,487 21.83 USD | $15.22B 44.38M USD | 0 | -$6.15 -0.01 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $20,000 58.32 USD |
+5.82
|
$12.59B 36.72M USD | $108.2K 315.51 USD | $18,930 55.2 USD | $20,000 58.32 USD | $12.59B 36.72M USD | 11.33 | $17.65 0.05 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $12,050 35.14 USD |
+4.33
|
$9.67B 28.18M USD | $393.82K 1.15K USD | $11,500 33.53 USD | $12,050 35.14 USD | $9.67B 28.18M USD | 12.01 | $10.03 0.03 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $22,340 65.14 USD |
+1.36
|
$7.92B 23.09M USD | $51.75K 150.91 USD | $22,030 64.24 USD | $22,400 65.32 USD | $7.92B 23.09M USD | 7.57 | $29.51 0.09 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $5,995 17.48 USD |
+2.81
|
$5.47B 15.95M USD | $410.08K 1.2K USD | $5,831 17 USD | $5,998 17.49 USD | $5.47B 15.95M USD | 51.68 | $1.16 0.003 USD | |
| Isracard Ltd. ISCD.TA | $1,642 4.79 USD |
+3.92
|
$3.38B 9.85M USD | $401.09K 1.17K USD | $1,580 4.61 USD | $1,643 4.79 USD | $3.38B 9.85M USD | 16.25 | $1.01 0.002 USD | |
| I.B.I. Investment House Ltd IBI.TA | $22,260 64.91 USD |
+3.53
|
$3.03B 8.84M USD | $15.04K 43.87 USD | $21,450 62.55 USD | $22,280 64.97 USD | $3.03B 8.84M USD | 18.72 | $11.89 0.03 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $18,690 54.5 USD |
+6.86
|
$2.83B 8.26M USD | $30.48K 88.87 USD | $17,480 50.97 USD | $18,850 54.97 USD | $2.83B 8.26M USD | 9.73 | $19.19 0.06 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| Mivtach Shamir Holdings Ltd MISH.TA | $26,770 78.06 USD |
+4
|
$2.55B 7.45M USD | $12.69K 37 USD | $25,720 75 USD | $26,960 78.61 USD | $2.55B 7.45M USD | 28.72 | $9.32 0.03 USD | |
| Nawi Group Ltd NAWI.TA | $5,854 17.07 USD |
+4.09
|
$1.93B 5.63M USD | $48.67K 141.92 USD | $5,624 16.4 USD | $5,890 17.18 USD | $1.93B 5.63M USD | 11.56 | $5.06 0.01 USD | |
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | $51,470 150.08 USD |
+5
|
$1.54B 4.48M USD | $3.8K 11.07 USD | $48,560 141.6 USD | $51,780 150.99 USD | $1.54B 4.48M USD | 13.25 | $38.82 0.11 USD | |
| Y.D. More Investments Ltd MRIN.TA | $2,074 6.05 USD |
+2.22
|
$1.52B 4.45M USD | $208.55K 608.13 USD | $2,016 5.88 USD | $2,085 6.08 USD | $1.52B 4.45M USD | 16.46 | $1.26 0.003 USD | |
| Ayalon Insurance Company Ltd AYAL.TA | $5,787 16.87 USD |
+3.9
|
$1.44B 4.21M USD | $35.9K 104.69 USD | $5,569 16.24 USD | $5,800 16.91 USD | $1.44B 4.21M USD | 8.57 | $6.75 0.02 USD | |
| Menif - Financial Services Ltd MNIF.TA | $2,178 6.35 USD |
+6.5
|
$1.39B 4.04M USD | $285K 831.03 USD | $2,045 5.96 USD | $2,194 6.4 USD | $1.39B 4.04M USD | 8.31 | $2.62 0.007 USD | |
| Bank of Jerusalem Ltd. JBNK.TA | $1,926 5.62 USD |
+3.49
|
$1.36B 3.96M USD | $11.36K 33.11 USD | $1,886 5.5 USD | $1,930 5.63 USD | $1.36B 3.96M USD | 8.71 | $2.21 0.006 USD | |
| Atreyu Capital Markets Ltd ATRY.TA | $8,028 23.41 USD |
+0.1
|
$1.18B 3.45M USD | $26.98K 78.67 USD | $7,942 23.16 USD | $8,195 23.9 USD | $1.18B 3.45M USD | 12.00 | $6.69 0.02 USD | |
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | $9,512 27.74 USD |
+1.92
|
$1.11B 3.25M USD | $19.19K 55.96 USD | $9,333 27.21 USD | $9,781 28.52 USD | $1.11B 3.25M USD | 16.28 | $5.84 0.02 USD | |
| Emilia Development (O.F.G) Ltd. EMDV.TA | $2,800 8.16 USD |
+2.34
|
$783.83M 2.29M USD | $597 1.74 USD | $2,799 8.16 USD | $2,800 8.16 USD | $783.83M 2.29M USD | 17.72 | $1.58 0.004 USD | |
| Export Investment Co. Ltd. EXPO.TA | $6,796 19.82 USD |
-1.79
|
$767.29M 2.24M USD | $162 0.47 USD | $6,776 19.76 USD | $7,058 20.58 USD | $767.29M 2.24M USD | 6.11 | $11.12 0.03 USD | |
| Wesure Global Tech Ltd WESR.TA | $569.6 1.66 USD |
+1.32
|
$747.36M 2.18M USD | $59.02K 172.09 USD | $556.8 1.62 USD | $588.9 1.72 USD | $747.36M 2.18M USD | 6.54 | $0.87 0.002 USD | |
| Zur Shamir Holdings Ltd ZUR.TA | $990.9 2.89 USD |
+3.57
|
$645.07M 1.88M USD | $16.96K 49.45 USD | $956.7 2.79 USD | $995.3 2.9 USD | $645.07M 1.88M USD | 15.98 | $0.62 0.001 USD | |
| Libra Insurance Company Ltd LBRA.TA | $1,405 4.1 USD |
+4.54
|
$635.37M 1.85M USD | $56.13K 163.67 USD | $1,344 3.92 USD | $1,413 4.12 USD | $635.37M 1.85M USD | 0 | -$0.02 -0.00006 USD | |
| Peninsula Group Ltd PEN.TA | $259.7 0.76 USD |
+2.28
|
$577.84M 1.68M USD | $152.45K 444.55 USD | $253.9 0.74 USD | $260 0.76 USD | $577.84M 1.68M USD | 9.98 | $0.26 0.0007 USD | |
| S.R. Accord Ltd. SRAC.TA | $4,252 12.4 USD |
+2.63
|
$559.75M 1.63M USD | $14.32K 41.76 USD | $4,109 11.98 USD | $4,265 12.44 USD | $559.75M 1.63M USD | 8.06 | $5.27 0.02 USD | |
| Gamla Harel Residential Real Estate Ltd GMLA.TA | $664 1.94 USD |
0
|
$552.79M 1.61M USD | $4.41K 12.86 USD | $664 1.94 USD | $664 1.94 USD | $552.79M 1.61M USD | 12.07 | $0.55 0.001 USD | |
| Michlol Finance Ltd MCLL.TA | $1,150 3.35 USD |
+4.07
|
$506.62M 1.48M USD | $92.91K 270.92 USD | $1,090 3.18 USD | $1,150 3.35 USD | $506.62M 1.48M USD | 9.91 | $1.16 0.003 USD | |
| Michman Finance Ltd MCMN.TA | $27,930 81.44 USD |
-0.43
|
$471.72M 1.38M USD | $53 0.15 USD | $27,910 81.38 USD | $28,420 82.87 USD | $471.72M 1.38M USD | 13.25 | $21.07 0.06 USD | |
| M.L.R.N Projects and Trade Ltd. MLRN.TA | $1,050 3.06 USD |
+0.77
|
$312.8M 912.12K USD | $18.56K 54.11 USD | $1,040 3.03 USD | $1,050 3.06 USD | $312.8M 912.12K USD | 7.32 | $1.43 0.004 USD | |
| Opal Balance Investments Ltd OPAL.TA | $257.2 0.75 USD |
-0.89
|
$269.05M 784.53K USD | $28.72K 83.73 USD | $255 0.74 USD | $259.5 0.76 USD | $269.05M 784.53K USD | 8.03 | $0.32 0.0009 USD | |
| Elron Ventures Ltd ELRN.TA | $470 1.37 USD |
+3.27
|
$250.74M 731.15K USD | $77.87K 227.05 USD | $456 1.33 USD | $473 1.38 USD | $250.74M 731.15K USD | 2.97 | $1.58 0.004 USD | |
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | $61.5 0.18 USD |
+4.59
|
$192.26M 560.63K USD | $501.08K 1.46K USD | $59.6 0.17 USD | $62.3 0.18 USD | $192.26M 560.63K USD | 0 | $0 0 USD | |
| Spring Ventures Ltd SPRG.TA | $509.4 1.49 USD |
0
|
$82.51M 240.61K USD | $320 0.93 USD | $505.5 1.47 USD | $506.5 1.48 USD | $82.51M 240.61K USD | 0.81 | $6.25 0.02 USD | |
| Capital Point Ltd. CPTP.TA | $58 0.17 USD |
-2.85
|
$77.48M 225.92K USD | $13K 37.91 USD | $58 0.17 USD | $58 0.17 USD | $77.48M 225.92K USD | 0 | -$0.18 -0.0005 USD | |
| Migdalor- Alternative Products Ltd MGDA.TA | $56 0.16 USD |
0
|
$67.4M 196.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.4M 196.52K USD | 0 | $0 0 USD | |
| Teuza - A Fairchild Technology Venture Ltd. TUZA.TA | $40.3 0.12 USD |
0
|
$45.92M 133.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.92M 133.89K USD | 0 | $0 0 USD | |
| TechnoPlus Ventures Ltd. TNPV.TA | $1,748 5.1 USD |
+3.07
|
$41.01M 119.59K USD | $5.73K 16.72 USD | $1,745 5.09 USD | $1,770 5.16 USD | $41.01M 119.59K USD | 0 | -$0.22 -0.0006 USD | |
| Blender Financial Technologies BLND.TA | $367.4 1.07 USD |
-0.03
|
$38.36M 111.85K USD | $1.2K 3.5 USD | $367.3 1.07 USD | $367.4 1.07 USD | $38.36M 111.85K USD | 0 | -$2.9 -0.008 USD | |
| Mydas Real Estate Investments Ltd MYDS.TA | $43.3 0.13 USD |
+6.91
|
$38.07M 111.01K USD | $129.74K 378.33 USD | $39.6 0.12 USD | $43.8 0.13 USD | $38.07M 111.01K USD | 0 | -$0.08 -0.0002 USD | |
| Gibui Holdings Ltd GIBUI.TA | $76.3 0.22 USD |
0
|
$8.38M 24.44K USD | $67.21K 195.99 USD | $73.3 0.21 USD | $92.7 0.27 USD | $8.38M 24.44K USD | 0.61 | $1.24 0.003 USD | |
| Bull Trading and Investment Ltd. BULL.TA | $6 0.02 USD |
0
|
$2.81M 8.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 8.2K USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}