ประเทศ: อิสราเอล กระดานเทรด: Tel Aviv หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อิสราเอล (45)
- {{country.name}}
- ประเทศทั้งหมด
- อิสราเอล (45)
Tel Aviv (45)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Tel Aviv (45)
บริการทางการเงิน (45)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bank Leumi le-Israel B.M. LUMI.TA | ILA 7,200.00 20.99 USD |
+2.14
|
ILA 107.08B 312.25M USD | ILA 3.74M 10.89K USD | ILA 7,063.00 20.6 USD | ILA 7,200.00 20.99 USD | ILA 107.08B 312.25M USD | 10.63 | ILA 6.77 0.02 USD | ||
| Bank Hapoalim B.M. POLI.TA | ILA 7,327.00 21.37 USD |
+2.29
|
ILA 96.41B 281.14M USD | ILA 4.03M 11.74K USD | ILA 7,183.00 20.95 USD | ILA 7,327.00 21.37 USD | ILA 96.41B 281.14M USD | 11.53 | ILA 6.35 0.02 USD | ||
| Israel Discount Bank Limited DSCT.TA | ILA 3,551.00 10.35 USD |
+1.43
|
ILA 43.44B 126.66M USD | ILA 2.79M 8.15K USD | ILA 3,498.00 10.2 USD | ILA 3,555.00 10.37 USD | ILA 43.44B 126.66M USD | 10.89 | ILA 3.26 0.009 USD | ||
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | ILA 1,341.00 3.91 USD |
-0.59
|
ILA 14.19B 41.37M USD | ILA 1.58M 4.62K USD | ILA 1,329.00 3.88 USD | ILA 1,367.00 3.99 USD | ILA 14.19B 41.37M USD | 19.72 | ILA 0.68 0.001 USD | ||
| Generation Capital Ltd GNRS.TA | ILA 130.00 0.38 USD |
+0.7
|
ILA 1.96B 5.7M USD | ILA 1.81M 5.28K USD | ILA 128.00 0.37 USD | ILA 130.80 0.38 USD | ILA 1.96B 5.7M USD | 14.44 | ILA 0.09 0.0002 USD | ||
| Mizrahi Tefahot Bank Ltd. MZTF.TA | ILA 23,290.00 67.91 USD |
+0.91
|
ILA 60.54B 176.54M USD | ILA 330.22K 962.91 USD | ILA 23,110.00 67.39 USD | ILA 23,320.00 68 USD | ILA 60.54B 176.54M USD | 10.98 | ILA 21.21 0.06 USD | ||
| Phoenix Financial Ltd PHOE.TA | ILA 13,180.00 38.43 USD |
-0.6
|
ILA 33.50B 97.69M USD | ILA 559.22K 1.63K USD | ILA 13,130.00 38.29 USD | ILA 13,410.00 39.1 USD | ILA 33.50B 97.69M USD | 13.29 | ILA 9.91 0.03 USD | ||
| Harel Insurance Investments & Financial Services Ltd HARL.TA | ILA 12,540.00 36.57 USD |
+0.24
|
ILA 25.84B 75.34M USD | ILA 215.33K 627.89 USD | ILA 12,260.00 35.75 USD | ILA 12,680.00 36.97 USD | ILA 25.84B 75.34M USD | 13.91 | ILA 9.01 0.03 USD | ||
| First International Bank of Israel Ltd FIBI.TA | ILA 25,440.00 74.18 USD |
+1.27
|
ILA 25.52B 74.43M USD | ILA 114.54K 334 USD | ILA 25,110.00 73.22 USD | ILA 25,500.00 74.36 USD | ILA 25.52B 74.43M USD | 10.99 | ILA 23.14 0.07 USD | ||
| Menora Mivtachim Holdings Ltd. MMHD.TA | ILA 37,500.00 109.35 USD |
-0.79
|
ILA 23.39B 68.21M USD | ILA 35.72K 104.17 USD | ILA 37,100.00 108.18 USD | ILA 38,240.00 111.51 USD | ILA 23.39B 68.21M USD | 13.93 | ILA 26.91 0.08 USD | ||
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | ILA 19,340.00 56.39 USD |
-2.08
|
ILA 15.48B 45.14M USD | ILA 160.77K 468.79 USD | ILA 19,130.00 55.78 USD | ILA 19,980.00 58.26 USD | ILA 15.48B 45.14M USD | 18.04 | ILA 10.72 0.03 USD | ||
| F.I.B.I. Holdings Ltd FIBIH.TA | ILA 26,940.00 78.56 USD |
-2.39
|
ILA 9.55B 27.85M USD | ILA 36.59K 106.68 USD | ILA 26,820.00 78.21 USD | ILA 27,300.00 79.61 USD | ILA 9.55B 27.85M USD | 9.01 | ILA 29.89 0.09 USD | ||
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | ILA 9,407.00 27.43 USD |
+3.6
|
ILA 8.71B 25.4M USD | ILA 322.18K 939.47 USD | ILA 9,083.00 26.49 USD | ILA 9,407.00 27.43 USD | ILA 8.71B 25.4M USD | 57.71 | ILA 1.63 0.004 USD | ||
| Isracard Ltd. ISCD.TA | ILA 1,447.00 4.22 USD |
+1.62
|
ILA 4.71B 13.73M USD | ILA 1.47M 4.28K USD | ILA 1,424.00 4.15 USD | ILA 1,448.00 4.22 USD | ILA 4.71B 13.73M USD | 0 | -ILA 0.32 -0.0009 USD | ||
| I.B.I. Investment House Ltd IBI.TA | ILA 28,990.00 84.53 USD |
-3.33
|
ILA 3.96B 11.55M USD | ILA 15.94K 46.49 USD | ILA 28,800.00 83.98 USD | ILA 30,380.00 88.59 USD | ILA 3.96B 11.55M USD | 29.91 | ILA 9.69 0.03 USD | ||
| Y.D. More Investments Ltd MRIN.TA | ILA 5,205.00 15.18 USD |
+0.13
|
ILA 3.81B 11.1M USD | ILA 156.09K 455.16 USD | ILA 5,129.00 14.96 USD | ILA 5,250.00 15.31 USD | ILA 3.81B 11.1M USD | 34.70 | ILA 1.50 0.004 USD | ||
| I.D.I. Insurance Company Ltd. IDIN.TA | ILA 23,600.00 68.82 USD |
-1.67
|
ILA 3.49B 10.17M USD | ILA 26.02K 75.87 USD | ILA 23,140.00 67.48 USD | ILA 24,290.00 70.83 USD | ILA 3.49B 10.17M USD | 11.16 | ILA 21.14 0.06 USD | ||
| Mivtach Shamir Holdings Ltd MISH.TA | ILA 34,640.00 101.01 USD |
+0.29
|
ILA 3.37B 9.83M USD | ILA 33.61K 97.99 USD | ILA 33,990.00 99.11 USD | ILA 35,230.00 102.73 USD | ILA 3.37B 9.83M USD | 107.91 | ILA 3.21 0.009 USD | ||
| Ayalon Insurance Company Ltd AYAL.TA | ILA 10,050.00 29.31 USD |
-0.5
|
ILA 2.74B 7.98M USD | ILA 29.45K 85.88 USD | ILA 9,960.00 29.04 USD | ILA 10,260.00 29.92 USD | ILA 2.74B 7.98M USD | 9.71 | ILA 10.34 0.03 USD | ||
| PennantPark Floating Rate Capital Ltd. PFLT.TA | ILA 4,173.00 12.17 USD |
0
|
ILA 2.62B 7.63M USD | ILA 466.00 1.36 USD | ILA 4,155.00 12.12 USD | ILA 4,549.00 13.26 USD | ILA 2.62B 7.63M USD | 9.39 | ILA 4.44 0.01 USD | ||
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | ILA 16,550.00 48.26 USD |
+4.42
|
ILA 1.94B 5.66M USD | ILA 275.98K 804.73 USD | ILA 15,600.00 45.49 USD | ILA 16,660.00 48.58 USD | ILA 1.94B 5.66M USD | 18.45 | ILA 8.97 0.03 USD | ||
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | ILA 60,490.00 176.39 USD |
-0.51
|
ILA 1.79B 5.22M USD | ILA 1.50K 4.37 USD | ILA 59,930.00 174.75 USD | ILA 61,000.00 177.87 USD | ILA 1.79B 5.22M USD | 13.89 | ILA 43.53 0.13 USD | ||
| Wesure Global Tech Ltd WESR.TA | ILA 1,279.00 3.73 USD |
-2.81
|
ILA 1.68B 4.91M USD | ILA 42.16K 122.92 USD | ILA 1,259.00 3.67 USD | ILA 1,350.00 3.94 USD | ILA 1.68B 4.91M USD | 10.57 | ILA 1.21 0.003 USD | ||
| Nawi Group Ltd NAWI.TA | ILA 5,084.00 14.82 USD |
-1.82
|
ILA 1.67B 4.86M USD | ILA 6.32K 18.44 USD | ILA 5,050.00 14.73 USD | ILA 5,208.00 15.19 USD | ILA 1.67B 4.86M USD | 7.19 | ILA 7.07 0.02 USD | ||
| Bank of Jerusalem Ltd. JBNK.TA | ILA 2,318.00 6.76 USD |
+0.65
|
ILA 1.63B 4.77M USD | ILA 1.05K 3.07 USD | ILA 2,314.00 6.75 USD | ILA 2,320.00 6.77 USD | ILA 1.63B 4.77M USD | 8.49 | ILA 2.73 0.007 USD | ||
| Menif - Financial Services Ltd MNIF.TA | ILA 2,407.00 7.02 USD |
-1.23
|
ILA 1.47B 4.28M USD | ILA 41.13K 119.92 USD | ILA 2,382.00 6.95 USD | ILA 2,448.00 7.14 USD | ILA 1.47B 4.28M USD | 8.50 | ILA 2.83 0.008 USD | ||
| Atreyu Capital Markets Ltd ATRY.TA | ILA 8,979.00 26.18 USD |
-0.01
|
ILA 1.32B 3.85M USD | ILA 49.81K 145.26 USD | ILA 8,850.00 25.81 USD | ILA 9,101.00 26.54 USD | ILA 1.32B 3.85M USD | 12.43 | ILA 7.22 0.02 USD | ||
| Export Investment Co. Ltd. EXPO.TA | ILA 7,348.00 21.43 USD |
+1.41
|
ILA 829.61M 2.42M USD | ILA 178.00 0.52 USD | ILA 7,345.00 21.42 USD | ILA 7,348.00 21.43 USD | ILA 829.61M 2.42M USD | 5.34 | ILA 13.76 0.04 USD | ||
| Peninsula Group Ltd PEN.TA | ILA 369.90 1.08 USD |
-0.05
|
ILA 825.68M 2.41M USD | ILA 12.08K 35.24 USD | ILA 367.00 1.07 USD | ILA 372.30 1.09 USD | ILA 825.68M 2.41M USD | 11.55 | ILA 0.32 0.0009 USD | ||
| Libra Insurance Company Ltd LBRA.TA | ILA 1,809.00 5.27 USD |
+0.39
|
ILA 818.07M 2.39M USD | ILA 52.66K 153.55 USD | ILA 1,771.00 5.16 USD | ILA 1,823.00 5.32 USD | ILA 818.07M 2.39M USD | 0 | -ILA 0.02 -0.00006 USD | ||
| Zur Shamir Holdings Ltd ZUR.TA | ILA 1,218.00 3.55 USD |
+0.91
|
ILA 792.92M 2.31M USD | ILA 72.27K 210.72 USD | ILA 1,178.00 3.44 USD | ILA 1,220.00 3.56 USD | ILA 792.92M 2.31M USD | 11.71 | ILA 1.04 0.003 USD | ||
| S.R. Accord Ltd. SRAC.TA | ILA 5,646.00 16.46 USD |
-1.29
|
ILA 740.58M 2.16M USD | ILA 2.20K 6.42 USD | ILA 5,630.00 16.42 USD | ILA 5,790.00 16.88 USD | ILA 740.58M 2.16M USD | 12.57 | ILA 4.49 0.01 USD | ||
| Emilia Development (O.F.G) Ltd. EMDV.TA | ILA 2,615.00 7.63 USD |
-4.77
|
ILA 732.17M 2.13M USD | ILA 2.99K 8.73 USD | ILA 2,519.00 7.35 USD | ILA 2,697.00 7.86 USD | ILA 732.17M 2.13M USD | 20.42 | ILA 1.28 0.003 USD | ||
| Michlol Finance Ltd MCLL.TA | ILA 1,392.00 4.06 USD |
+0.65
|
ILA 665.00M 1.94M USD | ILA 86.18K 251.3 USD | ILA 1,370.00 3.99 USD | ILA 1,433.00 4.18 USD | ILA 665.00M 1.94M USD | 12.42 | ILA 1.12 0.003 USD | ||
| Blackedge Ltd MCMN.TA | ILA 35,890.00 104.65 USD |
0
|
ILA 595.58M 1.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 595.58M 1.74M USD | 0 | ILA 0.00 0 USD | ||
| Gamla Harel Residential Real Estate Ltd GMLA.TA | ILA 664.00 1.94 USD |
0
|
ILA 552.79M 1.61M USD | ILA 4.41K 12.86 USD | ILA 664.00 1.94 USD | ILA 664.00 1.94 USD | ILA 552.79M 1.61M USD | 12.07 | ILA 0.55 0.001 USD | ||
| M.L.R.N Projects and Trade Ltd. MLRN.TA | ILA 1,522.00 4.44 USD |
0
|
ILA 453.41M 1.32M USD | ILA 411.00 1.2 USD | ILA 1,522.00 4.44 USD | ILA 1,522.00 4.44 USD | ILA 453.41M 1.32M USD | 10.61 | ILA 1.43 0.004 USD | ||
| Opal Balance Investments Ltd OPAL.TA | ILA 350.40 1.02 USD |
0
|
ILA 366.54M 1.07M USD | ILA 97.12K 283.18 USD | ILA 350.10 1.02 USD | ILA 350.80 1.02 USD | ILA 366.54M 1.07M USD | 9.22 | ILA 0.38 0.001 USD | ||
| Elron Ventures Ltd ELRN.TA | ILA 575.00 1.68 USD |
-0.12
|
ILA 307.72M 897.31K USD | ILA 69.12K 201.55 USD | ILA 571.20 1.67 USD | ILA 581.90 1.7 USD | ILA 307.72M 897.31K USD | 4.63 | ILA 1.24 0.003 USD | ||
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | ILA 86.40 0.25 USD |
-1.59
|
ILA 265.59M 774.44K USD | ILA 789.43K 2.3K USD | ILA 85.30 0.25 USD | ILA 89.80 0.26 USD | ILA 265.59M 774.44K USD | 0 | ILA 0.00 0 USD | ||
| Capital Point Ltd. CPTP.TA | ILA 54.60 0.16 USD |
-0.55
|
ILA 72.94M 212.68K USD | ILA 20.00K 58.32 USD | ILA 54.10 0.16 USD | ILA 55.20 0.16 USD | ILA 72.94M 212.68K USD | 4.96 | ILA 0.11 0.0003 USD | ||
| Blender Financial Technologies BLND.TA | ILA 519.60 1.52 USD |
+4.53
|
ILA 54.22M 158.11K USD | ILA 1.30K 3.79 USD | ILA 508.70 1.48 USD | ILA 520.50 1.52 USD | ILA 54.22M 158.11K USD | 0 | -ILA 2.90 -0.008 USD | ||
| Mydas Real Estate Investments Ltd MYDS.TA | ILA 47.20 0.14 USD |
+1.94
|
ILA 44.18M 128.83K USD | ILA 7.50K 21.87 USD | ILA 47.10 0.14 USD | ILA 47.20 0.14 USD | ILA 44.18M 128.83K USD | 0 | -ILA 0.06 -0.0001 USD | ||
| TEUZA TUZA.TA | ILA 38.60 0.11 USD |
0
|
ILA 43.98M 128.25K USD | ILA 5.00K 14.58 USD | ILA 38.60 0.11 USD | ILA 38.60 0.11 USD | ILA 43.98M 128.25K USD | 0 | -ILA 0.08 -0.0002 USD | ||
| Spring Ventures Ltd SPRG.TA | ILA 517.40 1.51 USD |
0
|
ILA 43.56M 127.03K USD | ILA 1.43K 4.17 USD | ILA 513.40 1.5 USD | ILA 521.20 1.52 USD | ILA 43.56M 127.03K USD | 0.82 | ILA 6.25 0.02 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}