ประเทศ: อิสราเอล กระดานเทรด: Tel Aviv หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อิสราเอล (45)
- {{country.name}}
- ประเทศทั้งหมด
- อิสราเอล (45)
Tel Aviv (45)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Tel Aviv (45)
บริการทางการเงิน (45)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bank Leumi le-Israel B.M. LUMI.TA | ILA 7,308.00 21.31 USD |
+1.5
|
ILA 108.69B 316.93M USD | ILA 1.44M 4.21K USD | ILA 7,209.00 21.02 USD | ILA 7,308.00 21.31 USD | ILA 108.69B 316.93M USD | 10.79 | ILA 6.77 0.02 USD | ||
| Bank Hapoalim B.M. POLI.TA | ILA 7,480.00 21.81 USD |
+2.09
|
ILA 98.42B 286.99M USD | ILA 1.25M 3.66K USD | ILA 7,329.00 21.37 USD | ILA 7,480.00 21.81 USD | ILA 98.42B 286.99M USD | 11.77 | ILA 6.35 0.02 USD | ||
| Israel Discount Bank Limited DSCT.TA | ILA 3,625.00 10.57 USD |
+2.08
|
ILA 44.34B 129.3M USD | ILA 1.28M 3.74K USD | ILA 3,520.00 10.26 USD | ILA 3,625.00 10.57 USD | ILA 44.34B 129.3M USD | 11.11 | ILA 3.26 0.009 USD | ||
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | ILA 1,368.00 3.99 USD |
+2.01
|
ILA 14.47B 42.2M USD | ILA 1.18M 3.45K USD | ILA 1,341.00 3.91 USD | ILA 1,368.00 3.99 USD | ILA 14.47B 42.2M USD | 20.11 | ILA 0.68 0.001 USD | ||
| Generation Capital Ltd GNRS.TA | ILA 131.20 0.38 USD |
+0.92
|
ILA 1.97B 5.75M USD | ILA 758.65K 2.21K USD | ILA 129.10 0.38 USD | ILA 132.00 0.38 USD | ILA 1.97B 5.75M USD | 14.57 | ILA 0.09 0.0002 USD | ||
| Mizrahi Tefahot Bank Ltd. MZTF.TA | ILA 23,550.00 68.67 USD |
+1.12
|
ILA 61.22B 178.51M USD | ILA 141.60K 412.9 USD | ILA 23,160.00 67.53 USD | ILA 23,550.00 68.67 USD | ILA 61.22B 178.51M USD | 11.09 | ILA 21.22 0.06 USD | ||
| Phoenix Financial Ltd PHOE.TA | ILA 13,390.00 39.04 USD |
+1.59
|
ILA 34.03B 99.24M USD | ILA 218.72K 637.78 USD | ILA 13,310.00 38.81 USD | ILA 13,530.00 39.45 USD | ILA 34.03B 99.24M USD | 13.51 | ILA 9.91 0.03 USD | ||
| Harel Insurance Investments & Financial Services Ltd HARL.TA | ILA 12,900.00 37.62 USD |
+2.87
|
ILA 26.58B 77.5M USD | ILA 149.83K 436.89 USD | ILA 12,500.00 36.45 USD | ILA 12,910.00 37.65 USD | ILA 26.58B 77.5M USD | 14.30 | ILA 9.02 0.03 USD | ||
| First International Bank of Israel Ltd FIBI.TA | ILA 25,800.00 75.23 USD |
+1.42
|
ILA 25.89B 75.48M USD | ILA 50.17K 146.29 USD | ILA 25,240.00 73.6 USD | ILA 25,800.00 75.23 USD | ILA 25.89B 75.48M USD | 11.15 | ILA 23.12 0.07 USD | ||
| Menora Mivtachim Holdings Ltd. MMHD.TA | ILA 38,430.00 112.06 USD |
+2.48
|
ILA 23.97B 69.9M USD | ILA 22.42K 65.39 USD | ILA 37,500.00 109.35 USD | ILA 38,680.00 112.79 USD | ILA 23.97B 69.9M USD | 14.27 | ILA 26.93 0.08 USD | ||
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | ILA 20,050.00 58.47 USD |
+3.67
|
ILA 16.05B 46.8M USD | ILA 112.45K 327.89 USD | ILA 19,140.00 55.81 USD | ILA 20,080.00 58.55 USD | ILA 16.05B 46.8M USD | 18.68 | ILA 10.73 0.03 USD | ||
| F.I.B.I. Holdings Ltd FIBIH.TA | ILA 27,200.00 79.31 USD |
+0.97
|
ILA 9.64B 28.12M USD | ILA 21.38K 62.33 USD | ILA 26,690.00 77.83 USD | ILA 27,200.00 79.31 USD | ILA 9.64B 28.12M USD | 9.09 | ILA 29.90 0.09 USD | ||
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | ILA 9,666.00 28.19 USD |
+2.75
|
ILA 8.95B 26.1M USD | ILA 343.60K 1K USD | ILA 9,500.00 27.7 USD | ILA 9,868.00 28.77 USD | ILA 8.95B 26.1M USD | 58.93 | ILA 1.64 0.004 USD | ||
| Isracard Ltd. ISCD.TA | ILA 1,497.00 4.37 USD |
+3.46
|
ILA 4.87B 14.21M USD | ILA 1.17M 3.41K USD | ILA 1,446.00 4.22 USD | ILA 1,499.00 4.37 USD | ILA 4.87B 14.21M USD | 0 | -ILA 0.32 -0.0009 USD | ||
| I.B.I. Investment House Ltd IBI.TA | ILA 28,390.00 82.78 USD |
-2.07
|
ILA 3.88B 11.31M USD | ILA 26.03K 75.9 USD | ILA 27,030.00 78.82 USD | ILA 28,550.00 83.25 USD | ILA 3.88B 11.31M USD | 29.23 | ILA 9.71 0.03 USD | ||
| Y.D. More Investments Ltd MRIN.TA | ILA 5,301.00 15.46 USD |
+1.84
|
ILA 3.88B 11.31M USD | ILA 94.39K 275.22 USD | ILA 5,205.00 15.18 USD | ILA 5,313.00 15.49 USD | ILA 3.88B 11.31M USD | 35.34 | ILA 1.50 0.004 USD | ||
| I.D.I. Insurance Company Ltd. IDIN.TA | ILA 23,900.00 69.69 USD |
+1.27
|
ILA 3.53B 10.3M USD | ILA 6.82K 19.88 USD | ILA 23,610.00 68.85 USD | ILA 23,900.00 69.69 USD | ILA 3.53B 10.3M USD | 11.30 | ILA 21.15 0.06 USD | ||
| Mivtach Shamir Holdings Ltd MISH.TA | ILA 35,230.00 102.73 USD |
+1.7
|
ILA 3.43B 9.99M USD | ILA 5.45K 15.89 USD | ILA 33,550.00 97.83 USD | ILA 35,410.00 103.25 USD | ILA 3.43B 9.99M USD | 109.40 | ILA 3.22 0.009 USD | ||
| Ayalon Insurance Company Ltd AYAL.TA | ILA 10,140.00 29.57 USD |
+0.9
|
ILA 2.76B 8.05M USD | ILA 18.02K 52.55 USD | ILA 9,866.00 28.77 USD | ILA 10,250.00 29.89 USD | ILA 2.76B 8.05M USD | 9.80 | ILA 10.34 0.03 USD | ||
| PennantPark Floating Rate Capital Ltd. PFLT.TA | ILA 4,173.00 12.17 USD |
0
|
ILA 2.62B 7.63M USD | ILA 466.00 1.36 USD | ILA 4,155.00 12.12 USD | ILA 4,549.00 13.26 USD | ILA 2.62B 7.63M USD | 9.39 | ILA 4.44 0.01 USD | ||
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | ILA 16,810.00 49.02 USD |
+1.57
|
ILA 1.97B 5.74M USD | ILA 49.99K 145.78 USD | ILA 16,490.00 48.08 USD | ILA 16,820.00 49.05 USD | ILA 1.97B 5.74M USD | 18.74 | ILA 8.97 0.03 USD | ||
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | ILA 60,390.00 176.09 USD |
-0.17
|
ILA 1.79B 5.21M USD | ILA 1.22K 3.56 USD | ILA 60,140.00 175.37 USD | ILA 61,490.00 179.3 USD | ILA 1.79B 5.21M USD | 13.86 | ILA 43.55 0.13 USD | ||
| Wesure Global Tech Ltd WESR.TA | ILA 1,290.00 3.76 USD |
+0.86
|
ILA 1.70B 4.95M USD | ILA 32.36K 94.36 USD | ILA 1,281.00 3.74 USD | ILA 1,335.00 3.89 USD | ILA 1.70B 4.95M USD | 10.48 | ILA 1.23 0.003 USD | ||
| Nawi Group Ltd NAWI.TA | ILA 5,127.00 14.95 USD |
+0.85
|
ILA 1.68B 4.9M USD | ILA 2.77K 8.09 USD | ILA 5,058.00 14.75 USD | ILA 5,211.00 15.2 USD | ILA 1.68B 4.9M USD | 7.25 | ILA 7.07 0.02 USD | ||
| Bank of Jerusalem Ltd. JBNK.TA | ILA 2,319.00 6.76 USD |
+0.04
|
ILA 1.64B 4.77M USD | ILA 9.78K 28.52 USD | ILA 2,316.00 6.75 USD | ILA 2,320.00 6.77 USD | ILA 1.64B 4.77M USD | 8.49 | ILA 2.73 0.007 USD | ||
| Menif - Financial Services Ltd MNIF.TA | ILA 2,402.00 7 USD |
-0.21
|
ILA 1.46B 4.27M USD | ILA 19.15K 55.83 USD | ILA 2,379.00 6.94 USD | ILA 2,459.00 7.17 USD | ILA 1.46B 4.27M USD | 8.48 | ILA 2.83 0.008 USD | ||
| Atreyu Capital Markets Ltd ATRY.TA | ILA 8,984.00 26.2 USD |
+0.06
|
ILA 1.32B 3.86M USD | ILA 8.88K 25.89 USD | ILA 8,680.00 25.31 USD | ILA 9,075.00 26.46 USD | ILA 1.32B 3.86M USD | 12.44 | ILA 7.22 0.02 USD | ||
| Libra Insurance Company Ltd LBRA.TA | ILA 1,848.00 5.39 USD |
+2.16
|
ILA 835.71M 2.44M USD | ILA 44.84K 130.76 USD | ILA 1,827.00 5.33 USD | ILA 1,873.00 5.46 USD | ILA 835.71M 2.44M USD | 0 | -ILA 0.02 -0.00006 USD | ||
| Peninsula Group Ltd PEN.TA | ILA 370.30 1.08 USD |
+0.11
|
ILA 826.58M 2.41M USD | ILA 12.99K 37.88 USD | ILA 365.80 1.07 USD | ILA 374.40 1.09 USD | ILA 826.58M 2.41M USD | 11.57 | ILA 0.32 0.0009 USD | ||
| Export Investment Co. Ltd. EXPO.TA | ILA 7,282.00 21.23 USD |
-0.9
|
ILA 822.16M 2.4M USD | ILA 1.41K 4.1 USD | ILA 7,277.00 21.22 USD | ILA 7,349.00 21.43 USD | ILA 822.16M 2.4M USD | 5.29 | ILA 13.76 0.04 USD | ||
| Zur Shamir Holdings Ltd ZUR.TA | ILA 1,192.00 3.48 USD |
-2.13
|
ILA 775.99M 2.26M USD | ILA 38.33K 111.77 USD | ILA 1,181.00 3.44 USD | ILA 1,227.00 3.58 USD | ILA 775.99M 2.26M USD | 11.46 | ILA 1.04 0.003 USD | ||
| Emilia Development (O.F.G) Ltd. EMDV.TA | ILA 2,732.00 7.97 USD |
+4.47
|
ILA 764.93M 2.23M USD | ILA 311.00 0.91 USD | ILA 2,615.00 7.63 USD | ILA 2,771.00 8.08 USD | ILA 764.93M 2.23M USD | 21.34 | ILA 1.28 0.003 USD | ||
| S.R. Accord Ltd. SRAC.TA | ILA 5,698.00 16.62 USD |
+0.92
|
ILA 747.40M 2.18M USD | ILA 688.00 2.01 USD | ILA 5,646.00 16.46 USD | ILA 5,730.00 16.71 USD | ILA 747.40M 2.18M USD | 12.69 | ILA 4.49 0.01 USD | ||
| Michlol Finance Ltd MCLL.TA | ILA 1,395.00 4.07 USD |
+0.22
|
ILA 666.43M 1.94M USD | ILA 13.86K 40.4 USD | ILA 1,383.00 4.03 USD | ILA 1,455.00 4.24 USD | ILA 666.43M 1.94M USD | 12.45 | ILA 1.12 0.003 USD | ||
| Blackedge Ltd MCMN.TA | ILA 35,890.00 104.65 USD |
0
|
ILA 595.58M 1.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 595.58M 1.74M USD | 0 | ILA 0.00 0 USD | ||
| Gamla Harel Residential Real Estate Ltd GMLA.TA | ILA 664.00 1.94 USD |
0
|
ILA 552.79M 1.61M USD | ILA 4.41K 12.86 USD | ILA 664.00 1.94 USD | ILA 664.00 1.94 USD | ILA 552.79M 1.61M USD | 12.07 | ILA 0.55 0.001 USD | ||
| M.L.R.N Projects and Trade Ltd. MLRN.TA | ILA 1,521.00 4.44 USD |
-0.07
|
ILA 453.12M 1.32M USD | ILA 219.00 0.64 USD | ILA 1,520.00 4.43 USD | ILA 1,522.00 4.44 USD | ILA 453.12M 1.32M USD | 10.60 | ILA 1.43 0.004 USD | ||
| Opal Balance Investments Ltd OPAL.TA | ILA 356.50 1.04 USD |
+1.74
|
ILA 372.92M 1.09M USD | ILA 7.83K 22.84 USD | ILA 350.40 1.02 USD | ILA 359.00 1.05 USD | ILA 372.92M 1.09M USD | 9.38 | ILA 0.38 0.001 USD | ||
| Elron Ventures Ltd ELRN.TA | ILA 584.30 1.7 USD |
+1.62
|
ILA 312.69M 911.8K USD | ILA 35.27K 102.84 USD | ILA 561.00 1.64 USD | ILA 589.40 1.72 USD | ILA 312.69M 911.8K USD | 4.75 | ILA 1.23 0.003 USD | ||
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | ILA 86.90 0.25 USD |
+0.58
|
ILA 267.12M 778.92K USD | ILA 274.93K 801.69 USD | ILA 85.20 0.25 USD | ILA 87.00 0.25 USD | ILA 267.12M 778.92K USD | 0 | ILA 0.00 0 USD | ||
| Capital Point Ltd. CPTP.TA | ILA 53.40 0.16 USD |
-2.2
|
ILA 71.33M 208K USD | ILA 4.00K 11.66 USD | ILA 53.40 0.16 USD | ILA 53.50 0.16 USD | ILA 71.33M 208K USD | 4.85 | ILA 0.11 0.0003 USD | ||
| Blender Financial Technologies BLND.TA | ILA 508.40 1.48 USD |
-2.16
|
ILA 53.05M 154.7K USD | ILA 3.38K 9.86 USD | ILA 507.50 1.48 USD | ILA 530.00 1.55 USD | ILA 53.05M 154.7K USD | 0 | -ILA 2.90 -0.008 USD | ||
| Mydas Real Estate Investments Ltd MYDS.TA | ILA 51.50 0.15 USD |
+9.11
|
ILA 48.20M 140.56K USD | ILA 103.05K 300.5 USD | ILA 46.40 0.14 USD | ILA 53.20 0.16 USD | ILA 48.20M 140.56K USD | 0 | -ILA 0.06 -0.0001 USD | ||
| TEUZA TUZA.TA | ILA 38.60 0.11 USD |
0
|
ILA 43.98M 128.25K USD | ILA 5.00K 14.58 USD | ILA 38.60 0.11 USD | ILA 38.60 0.11 USD | ILA 43.98M 128.25K USD | 0 | -ILA 0.08 -0.0002 USD | ||
| Spring Ventures Ltd SPRG.TA | ILA 517.40 1.51 USD |
0
|
ILA 43.56M 127.03K USD | ILA 1.43K 4.17 USD | ILA 513.40 1.5 USD | ILA 521.20 1.52 USD | ILA 43.56M 127.03K USD | 0.82 | ILA 6.25 0.02 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}