国：イスラエル 取引所：Tel Aviv セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イスラエル (45)
- {{country.name}}
- すべての国
- イスラエル (45)
Tel Aviv (45)
- {{item.name}}
- 全取引所
- Tel Aviv (45)
金融 (45)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bank Leumi le-Israel B.M. LUMI.TA | ILA 6,745.00 19.67 USD |
-0.81
|
ILA 100.38B 292.7M USD | ILA 2.04M 5.95K USD | ILA 6,705.00 19.55 USD | ILA 6,795.00 19.81 USD | ILA 100.38B 292.7M USD | 9.96 | ILA 6.77 0.02 USD | ||
| Bank Hapoalim B.M. POLI.TA | ILA 6,944.00 20.25 USD |
+0.29
|
ILA 91.41B 266.55M USD | ILA 1.27M 3.71K USD | ILA 6,911.00 20.15 USD | ILA 6,979.00 20.35 USD | ILA 91.41B 266.55M USD | 10.93 | ILA 6.35 0.02 USD | ||
| Israel Discount Bank Limited DSCT.TA | ILA 3,390.00 9.89 USD |
-0.67
|
ILA 41.54B 121.13M USD | ILA 1.97M 5.73K USD | ILA 3,367.00 9.82 USD | ILA 3,412.00 9.95 USD | ILA 41.54B 121.13M USD | 10.39 | ILA 3.26 0.009 USD | ||
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | ILA 1,328.00 3.87 USD |
-3.63
|
ILA 14.05B 40.97M USD | ILA 3.75M 10.94K USD | ILA 1,308.00 3.81 USD | ILA 1,425.00 4.16 USD | ILA 14.05B 40.97M USD | 25.05 | ILA 0.53 0.001 USD | ||
| Generation Capital Ltd GNRS.TA | ILA 122.90 0.36 USD |
-0.89
|
ILA 1.85B 5.39M USD | ILA 3.06M 8.91K USD | ILA 121.50 0.35 USD | ILA 124.20 0.36 USD | ILA 1.85B 5.39M USD | 12.28 | ILA 0.10 0.0002 USD | ||
| Mizrahi Tefahot Bank Ltd. MZTF.TA | ILA 22,390.00 65.29 USD |
-1.28
|
ILA 58.20B 169.72M USD | ILA 325.49K 949.11 USD | ILA 22,200.00 64.73 USD | ILA 22,490.00 65.58 USD | ILA 58.20B 169.72M USD | 10.54 | ILA 21.23 0.06 USD | ||
| Phoenix Financial Ltd PHOE.TA | ILA 13,400.00 39.07 USD |
-4.01
|
ILA 34.06B 99.32M USD | ILA 745.36K 2.17K USD | ILA 13,400.00 39.07 USD | ILA 14,010.00 40.85 USD | ILA 34.06B 99.32M USD | 14.47 | ILA 9.26 0.03 USD | ||
| Harel Insurance Investments & Financial Services Ltd HARL.TA | ILA 12,250.00 35.72 USD |
-3.77
|
ILA 25.23B 73.58M USD | ILA 714.28K 2.08K USD | ILA 12,240.00 35.69 USD | ILA 12,990.00 37.88 USD | ILA 25.23B 73.58M USD | 15.46 | ILA 7.92 0.02 USD | ||
| First International Bank of Israel Ltd FIBI.TA | ILA 23,990.00 69.95 USD |
-1.36
|
ILA 24.07B 70.18M USD | ILA 171.27K 499.42 USD | ILA 23,990.00 69.95 USD | ILA 24,430.00 71.24 USD | ILA 24.07B 70.18M USD | 10.19 | ILA 23.52 0.07 USD | ||
| Menora Mivtachim Holdings Ltd. MMHD.TA | ILA 37,100.00 108.18 USD |
-3.66
|
ILA 23.14B 67.48M USD | ILA 118.81K 346.44 USD | ILA 37,090.00 108.15 USD | ILA 38,850.00 113.29 USD | ILA 23.14B 67.48M USD | 14.00 | ILA 26.49 0.08 USD | ||
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | ILA 19,040.00 55.52 USD |
-8.9
|
ILA 15.24B 44.44M USD | ILA 497.81K 1.45K USD | ILA 18,810.00 54.85 USD | ILA 21,070.00 61.44 USD | ILA 15.24B 44.44M USD | 21.39 | ILA 8.90 0.03 USD | ||
| F.I.B.I. Holdings Ltd FIBIH.TA | ILA 26,400.00 76.98 USD |
-0.3
|
ILA 9.36B 27.29M USD | ILA 13.31K 38.82 USD | ILA 26,290.00 76.66 USD | ILA 26,640.00 77.68 USD | ILA 9.36B 27.29M USD | 8.85 | ILA 29.81 0.09 USD | ||
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | ILA 8,726.00 25.44 USD |
-0.39
|
ILA 8.08B 23.56M USD | ILA 260.24K 758.84 USD | ILA 8,711.00 25.4 USD | ILA 8,950.00 26.1 USD | ILA 8.08B 23.56M USD | 53.53 | ILA 1.63 0.004 USD | ||
| Isracard Ltd. ISCD.TA | ILA 1,373.00 4 USD |
+0.96
|
ILA 4.47B 13.03M USD | ILA 393.99K 1.15K USD | ILA 1,347.00 3.93 USD | ILA 1,375.00 4.01 USD | ILA 4.47B 13.03M USD | 0 | -ILA 0.32 -0.0009 USD | ||
| I.D.I. Insurance Company Ltd. IDIN.TA | ILA 24,690.00 72 USD |
+10.12
|
ILA 3.65B 10.63M USD | ILA 171.81K 501 USD | ILA 22,820.00 66.54 USD | ILA 25,110.00 73.22 USD | ILA 3.65B 10.63M USD | 11.44 | ILA 21.57 0.06 USD | ||
| Y.D. More Investments Ltd MRIN.TA | ILA 4,704.00 13.72 USD |
-1.38
|
ILA 3.44B 10.04M USD | ILA 175.82K 512.69 USD | ILA 4,664.00 13.6 USD | ILA 4,778.00 13.93 USD | ILA 3.44B 10.04M USD | 29.96 | ILA 1.57 0.004 USD | ||
| I.B.I. Investment House Ltd IBI.TA | ILA 25,000.00 72.9 USD |
-0.04
|
ILA 3.41B 9.95M USD | ILA 6.18K 18.03 USD | ILA 24,300.00 70.86 USD | ILA 25,760.00 75.12 USD | ILA 3.41B 9.95M USD | 28.15 | ILA 8.88 0.03 USD | ||
| Mivtach Shamir Holdings Ltd MISH.TA | ILA 34,020.00 99.2 USD |
0
|
ILA 3.31B 9.65M USD | ILA 57.47K 167.59 USD | ILA 33,630.00 98.06 USD | ILA 34,060.00 99.32 USD | ILA 3.31B 9.65M USD | 38.92 | ILA 8.74 0.03 USD | ||
| PennantPark Floating Rate Capital Ltd. PFLT.TA | ILA 4,173.00 12.17 USD |
0
|
ILA 2.62B 7.63M USD | ILA 466.00 1.36 USD | ILA 4,155.00 12.12 USD | ILA 4,549.00 13.26 USD | ILA 2.62B 7.63M USD | 9.39 | ILA 4.44 0.01 USD | ||
| Ayalon Insurance Company Ltd AYAL.TA | ILA 9,500.00 27.7 USD |
+2.15
|
ILA 2.59B 7.54M USD | ILA 217.82K 635.15 USD | ILA 9,351.00 27.27 USD | ILA 10,040.00 29.28 USD | ILA 2.59B 7.54M USD | 9.88 | ILA 9.61 0.03 USD | ||
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | ILA 59,550.00 173.65 USD |
+0.93
|
ILA 1.76B 5.14M USD | ILA 5.53K 16.13 USD | ILA 58,210.00 169.74 USD | ILA 61,900.00 180.5 USD | ILA 1.76B 5.14M USD | 16.63 | ILA 35.79 0.1 USD | ||
| Nawi Group Ltd NAWI.TA | ILA 5,061.00 14.76 USD |
+0.24
|
ILA 1.66B 4.83M USD | ILA 2.55K 7.42 USD | ILA 4,971.00 14.5 USD | ILA 5,195.00 15.15 USD | ILA 1.66B 4.83M USD | 10.08 | ILA 5.02 0.01 USD | ||
| Wesure Global Tech Ltd WESR.TA | ILA 1,257.00 3.67 USD |
+2.7
|
ILA 1.65B 4.82M USD | ILA 201.70K 588.15 USD | ILA 1,211.00 3.53 USD | ILA 1,319.00 3.85 USD | ILA 1.65B 4.82M USD | 10.13 | ILA 1.24 0.003 USD | ||
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | ILA 14,040.00 40.94 USD |
-0.07
|
ILA 1.65B 4.8M USD | ILA 4.74K 13.81 USD | ILA 13,920.00 40.59 USD | ILA 14,240.00 41.52 USD | ILA 1.65B 4.8M USD | 17.29 | ILA 8.12 0.02 USD | ||
| Bank of Jerusalem Ltd. JBNK.TA | ILA 2,300.00 6.71 USD |
+1.86
|
ILA 1.62B 4.73M USD | ILA 6.01K 17.53 USD | ILA 2,155.00 6.28 USD | ILA 2,300.00 6.71 USD | ILA 1.62B 4.73M USD | 9.09 | ILA 2.53 0.007 USD | ||
| Menif - Financial Services Ltd MNIF.TA | ILA 2,313.00 6.74 USD |
-1.15
|
ILA 1.41B 4.11M USD | ILA 42.76K 124.7 USD | ILA 2,289.00 6.67 USD | ILA 2,350.00 6.85 USD | ILA 1.41B 4.11M USD | 8.17 | ILA 2.83 0.008 USD | ||
| Atreyu Capital Markets Ltd ATRY.TA | ILA 7,600.00 22.16 USD |
-1.62
|
ILA 1.12B 3.26M USD | ILA 8.90K 25.95 USD | ILA 7,562.00 22.05 USD | ILA 7,758.00 22.62 USD | ILA 1.12B 3.26M USD | 11.04 | ILA 6.88 0.02 USD | ||
| Export Investment Co. Ltd. EXPO.TA | ILA 7,476.00 21.8 USD |
+1.03
|
ILA 844.06M 2.46M USD | ILA 166.00 0.48 USD | ILA 7,476.00 21.8 USD | ILA 7,485.00 21.83 USD | ILA 844.06M 2.46M USD | 5.82 | ILA 12.83 0.04 USD | ||
| Emilia Development (O.F.G) Ltd. EMDV.TA | ILA 2,863.00 8.35 USD |
0
|
ILA 801.60M 2.34M USD | ILA 9.00 0.03 USD | ILA 2,863.00 8.35 USD | ILA 2,863.00 8.35 USD | ILA 801.60M 2.34M USD | 17.14 | ILA 1.67 0.004 USD | ||
| Libra Insurance Company Ltd LBRA.TA | ILA 1,750.00 5.1 USD |
+9.65
|
ILA 791.39M 2.31M USD | ILA 584.72K 1.71K USD | ILA 1,691.00 4.93 USD | ILA 1,805.00 5.26 USD | ILA 791.39M 2.31M USD | 0 | -ILA 0.02 -0.00006 USD | ||
| Peninsula Group Ltd PEN.TA | ILA 346.90 1.01 USD |
-0.03
|
ILA 774.34M 2.26M USD | ILA 69.17K 201.69 USD | ILA 340.00 0.99 USD | ILA 351.00 1.02 USD | ILA 774.34M 2.26M USD | 11.56 | ILA 0.30 0.0008 USD | ||
| Zur Shamir Holdings Ltd ZUR.TA | ILA 1,174.00 3.42 USD |
+5.58
|
ILA 764.27M 2.23M USD | ILA 152.90K 445.84 USD | ILA 1,128.00 3.29 USD | ILA 1,200.00 3.5 USD | ILA 764.27M 2.23M USD | 11.28 | ILA 1.04 0.003 USD | ||
| S.R. Accord Ltd. SRAC.TA | ILA 5,636.00 16.43 USD |
-0.05
|
ILA 739.26M 2.16M USD | ILA 1.97K 5.74 USD | ILA 5,577.00 16.26 USD | ILA 5,650.00 16.48 USD | ILA 739.26M 2.16M USD | 12.55 | ILA 4.49 0.01 USD | ||
| Blackedge Ltd MCMN.TA | ILA 35,890.00 104.65 USD |
0
|
ILA 595.58M 1.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 595.58M 1.74M USD | 0 | ILA 0.00 0 USD | ||
| Gamla Harel Residential Real Estate Ltd GMLA.TA | ILA 664.00 1.94 USD |
0
|
ILA 552.79M 1.61M USD | ILA 4.41K 12.86 USD | ILA 664.00 1.94 USD | ILA 664.00 1.94 USD | ILA 552.79M 1.61M USD | 12.07 | ILA 0.55 0.001 USD | ||
| Michlol Finance Ltd MCLL.TA | ILA 1,236.00 3.6 USD |
+1.23
|
ILA 536.73M 1.57M USD | ILA 918.00 2.68 USD | ILA 1,189.00 3.47 USD | ILA 1,359.00 3.96 USD | ILA 536.73M 1.57M USD | 11.03 | ILA 1.12 0.003 USD | ||
| M.L.R.N Projects and Trade Ltd. MLRN.TA | ILA 1,505.00 4.39 USD |
-0.07
|
ILA 448.35M 1.31M USD | ILA 929.00 2.71 USD | ILA 1,487.00 4.34 USD | ILA 1,508.00 4.4 USD | ILA 448.35M 1.31M USD | 10.49 | ILA 1.43 0.004 USD | ||
| Opal Balance Investments Ltd OPAL.TA | ILA 342.20 1 USD |
+0.03
|
ILA 357.96M 1.04M USD | ILA 355.55K 1.04K USD | ILA 334.80 0.98 USD | ILA 343.50 1 USD | ILA 357.96M 1.04M USD | 9.77 | ILA 0.35 0.001 USD | ||
| Elron Ventures Ltd ELRN.TA | ILA 560.90 1.64 USD |
-0.51
|
ILA 300.40M 875.95K USD | ILA 22.47K 65.51 USD | ILA 551.50 1.61 USD | ILA 569.00 1.66 USD | ILA 300.40M 875.95K USD | 4.56 | ILA 1.23 0.003 USD | ||
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | ILA 75.80 0.22 USD |
+1.07
|
ILA 233.00M 679.43K USD | ILA 124.41K 362.76 USD | ILA 74.70 0.22 USD | ILA 76.00 0.22 USD | ILA 233.00M 679.43K USD | 0 | ILA 0.00 0 USD | ||
| Capital Point Ltd. CPTP.TA | ILA 56.70 0.17 USD |
0
|
ILA 75.74M 220.86K USD | ILA 2.84K 8.27 USD | ILA 56.70 0.17 USD | ILA 56.70 0.17 USD | ILA 75.74M 220.86K USD | 5.15 | ILA 0.11 0.0003 USD | ||
| Blender Financial Technologies BLND.TA | ILA 504.30 1.47 USD |
-0.24
|
ILA 52.62M 153.45K USD | ILA 2.00K 5.83 USD | ILA 495.00 1.44 USD | ILA 505.00 1.47 USD | ILA 52.62M 153.45K USD | 0 | -ILA 2.90 -0.008 USD | ||
| Mydas Real Estate Investments Ltd MYDS.TA | ILA 48.70 0.14 USD |
0
|
ILA 45.58M 132.92K USD | ILA 85.53K 249.4 USD | ILA 45.00 0.13 USD | ILA 48.90 0.14 USD | ILA 45.58M 132.92K USD | 0 | -ILA 0.06 -0.0001 USD | ||
| TEUZA TUZA.TA | ILA 39.20 0.11 USD |
+0.26
|
ILA 44.66M 130.24K USD | ILA 8.50K 24.79 USD | ILA 39.20 0.11 USD | ILA 39.20 0.11 USD | ILA 44.66M 130.24K USD | 0 | -ILA 0.08 -0.0002 USD | ||
| Spring Ventures Ltd SPRG.TA | ILA 506.00 1.48 USD |
0
|
ILA 42.60M 124.23K USD | ILA 400.00 1.17 USD | ILA 493.60 1.44 USD | ILA 518.10 1.51 USD | ILA 42.60M 124.23K USD | 0.80 | ILA 6.25 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}