国：イスラエル 取引所：Tel Aviv セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イスラエル (45)
- {{country.name}}
- すべての国
- イスラエル (45)
Tel Aviv (45)
- {{item.name}}
- 全取引所
- Tel Aviv (45)
金融 (45)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bank Leumi le-Israel B.M. LUMI.TA | ILA 7,259.00 21.17 USD |
+0.41
|
ILA 107.85B 314.47M USD | ILA 2.17M 6.32K USD | ILA 7,226.00 21.07 USD | ILA 7,316.00 21.33 USD | ILA 107.85B 314.47M USD | 10.72 | ILA 6.77 0.02 USD | ||
| Bank Hapoalim B.M. POLI.TA | ILA 7,638.00 22.27 USD |
-0.79
|
ILA 100.44B 292.87M USD | ILA 3.02M 8.81K USD | ILA 7,608.00 22.18 USD | ILA 7,690.00 22.42 USD | ILA 100.44B 292.87M USD | 12.02 | ILA 6.35 0.02 USD | ||
| Israel Discount Bank Limited DSCT.TA | ILA 3,566.00 10.4 USD |
+0.22
|
ILA 43.62B 127.2M USD | ILA 1.22M 3.57K USD | ILA 3,549.00 10.35 USD | ILA 3,606.00 10.51 USD | ILA 43.62B 127.2M USD | 10.93 | ILA 3.26 0.009 USD | ||
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | ILA 1,615.00 4.71 USD |
+2.15
|
ILA 17.09B 49.82M USD | ILA 2.04M 5.95K USD | ILA 1,563.00 4.56 USD | ILA 1,619.00 4.72 USD | ILA 17.09B 49.82M USD | 23.75 | ILA 0.68 0.001 USD | ||
| Generation Capital Ltd GNRS.TA | ILA 131.60 0.38 USD |
-0.6
|
ILA 1.98B 5.77M USD | ILA 2.14M 6.25K USD | ILA 130.00 0.38 USD | ILA 134.10 0.39 USD | ILA 1.98B 5.77M USD | 14.62 | ILA 0.09 0.0002 USD | ||
| Mizrahi Tefahot Bank Ltd. MZTF.TA | ILA 23,650.00 68.96 USD |
0
|
ILA 61.48B 179.27M USD | ILA 232.07K 676.71 USD | ILA 23,420.00 68.29 USD | ILA 23,850.00 69.55 USD | ILA 61.48B 179.27M USD | 11.15 | ILA 21.21 0.06 USD | ||
| Phoenix Financial Ltd PHOE.TA | ILA 14,150.00 41.26 USD |
-0.56
|
ILA 35.92B 104.73M USD | ILA 270.19K 787.87 USD | ILA 14,020.00 40.88 USD | ILA 14,290.00 41.67 USD | ILA 35.92B 104.73M USD | 14.29 | ILA 9.90 0.03 USD | ||
| Harel Insurance Investments & Financial Services Ltd HARL.TA | ILA 13,740.00 40.07 USD |
-1.01
|
ILA 28.30B 82.54M USD | ILA 160.05K 466.7 USD | ILA 13,730.00 40.04 USD | ILA 13,950.00 40.68 USD | ILA 28.30B 82.54M USD | 15.24 | ILA 9.01 0.03 USD | ||
| Menora Mivtachim Holdings Ltd. MMHD.TA | ILA 42,470.00 123.84 USD |
+2.61
|
ILA 26.49B 77.25M USD | ILA 72.17K 210.45 USD | ILA 41,190.00 120.11 USD | ILA 42,600.00 124.22 USD | ILA 26.49B 77.25M USD | 15.78 | ILA 26.90 0.08 USD | ||
| First International Bank of Israel Ltd FIBI.TA | ILA 26,260.00 76.57 USD |
+1.08
|
ILA 26.35B 76.83M USD | ILA 43.47K 126.76 USD | ILA 25,860.00 75.41 USD | ILA 26,400.00 76.98 USD | ILA 26.35B 76.83M USD | 11.35 | ILA 23.12 0.07 USD | ||
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | ILA 21,840.00 63.68 USD |
+0.83
|
ILA 17.48B 50.98M USD | ILA 166.75K 486.25 USD | ILA 21,160.00 61.7 USD | ILA 21,890.00 63.83 USD | ILA 17.48B 50.98M USD | 20.37 | ILA 10.72 0.03 USD | ||
| F.I.B.I. Holdings Ltd FIBIH.TA | ILA 27,730.00 80.86 USD |
+1.06
|
ILA 9.83B 28.67M USD | ILA 17.22K 50.21 USD | ILA 27,270.00 79.52 USD | ILA 27,870.00 81.27 USD | ILA 9.83B 28.67M USD | 9.27 | ILA 29.91 0.09 USD | ||
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | ILA 9,388.00 27.38 USD |
+1.65
|
ILA 8.69B 25.35M USD | ILA 207.45K 604.93 USD | ILA 9,210.00 26.86 USD | ILA 9,465.00 27.6 USD | ILA 8.69B 25.35M USD | 57.59 | ILA 1.63 0.004 USD | ||
| Isracard Ltd. ISCD.TA | ILA 1,525.00 4.45 USD |
-0.65
|
ILA 4.96B 14.47M USD | ILA 802.85K 2.34K USD | ILA 1,521.00 4.44 USD | ILA 1,574.00 4.59 USD | ILA 4.96B 14.47M USD | 0 | -ILA 0.32 -0.0009 USD | ||
| Y.D. More Investments Ltd MRIN.TA | ILA 5,546.00 16.17 USD |
+0.82
|
ILA 4.06B 11.85M USD | ILA 200.68K 585.16 USD | ILA 5,400.00 15.75 USD | ILA 5,557.00 16.2 USD | ILA 4.06B 11.85M USD | 36.97 | ILA 1.50 0.004 USD | ||
| I.B.I. Investment House Ltd IBI.TA | ILA 28,790.00 83.95 USD |
-0.72
|
ILA 3.99B 11.62M USD | ILA 18.21K 53.09 USD | ILA 28,720.00 83.75 USD | ILA 29,500.00 86.02 USD | ILA 3.99B 11.62M USD | 29.71 | ILA 9.69 0.03 USD | ||
| I.D.I. Insurance Company Ltd. IDIN.TA | ILA 25,660.00 74.82 USD |
+1.14
|
ILA 3.79B 11.05M USD | ILA 17.88K 52.14 USD | ILA 25,330.00 73.86 USD | ILA 25,830.00 75.32 USD | ILA 3.79B 11.05M USD | 12.14 | ILA 21.13 0.06 USD | ||
| Mivtach Shamir Holdings Ltd MISH.TA | ILA 36,690.00 106.99 USD |
+2.06
|
ILA 3.57B 10.41M USD | ILA 12.06K 35.16 USD | ILA 35,780.00 104.33 USD | ILA 36,790.00 107.28 USD | ILA 3.57B 10.41M USD | 113.24 | ILA 3.24 0.009 USD | ||
| Ayalon Insurance Company Ltd AYAL.TA | ILA 10,000.00 29.16 USD |
-1.48
|
ILA 2.72B 7.94M USD | ILA 41.15K 120 USD | ILA 9,951.00 29.02 USD | ILA 10,340.00 30.15 USD | ILA 2.72B 7.94M USD | 9.67 | ILA 10.34 0.03 USD | ||
| PennantPark Floating Rate Capital Ltd. PFLT.TA | ILA 4,173.00 12.17 USD |
0
|
ILA 2.62B 7.63M USD | ILA 466.00 1.36 USD | ILA 4,155.00 12.12 USD | ILA 4,549.00 13.26 USD | ILA 2.62B 7.63M USD | 9.39 | ILA 4.44 0.01 USD | ||
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | ILA 17,560.00 51.2 USD |
-0.73
|
ILA 2.21B 6.44M USD | ILA 11.94K 34.81 USD | ILA 17,540.00 51.15 USD | ILA 17,900.00 52.2 USD | ILA 2.21B 6.44M USD | 19.57 | ILA 8.97 0.03 USD | ||
| Wesure Global Tech Ltd WESR.TA | ILA 1,426.00 4.16 USD |
+3.48
|
ILA 1.88B 5.47M USD | ILA 46.55K 135.74 USD | ILA 1,380.00 4.02 USD | ILA 1,432.00 4.18 USD | ILA 1.88B 5.47M USD | 11.59 | ILA 1.23 0.003 USD | ||
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | ILA 59,060.00 172.22 USD |
-0.19
|
ILA 1.75B 5.09M USD | ILA 7.95K 23.18 USD | ILA 57,670.00 168.16 USD | ILA 61,100.00 178.17 USD | ILA 1.75B 5.09M USD | 13.56 | ILA 43.55 0.13 USD | ||
| Bank of Jerusalem Ltd. JBNK.TA | ILA 2,405.00 7.01 USD |
+2.04
|
ILA 1.70B 4.95M USD | ILA 9.07K 26.43 USD | ILA 2,291.00 6.68 USD | ILA 2,421.00 7.06 USD | ILA 1.70B 4.95M USD | 8.80 | ILA 2.73 0.007 USD | ||
| Nawi Group Ltd NAWI.TA | ILA 5,056.00 14.74 USD |
0
|
ILA 1.66B 4.83M USD | ILA 3.83K 11.16 USD | ILA 5,042.00 14.7 USD | ILA 5,075.00 14.8 USD | ILA 1.66B 4.83M USD | 7.15 | ILA 7.07 0.02 USD | ||
| Menif - Financial Services Ltd MNIF.TA | ILA 2,321.00 6.77 USD |
+2.25
|
ILA 1.41B 4.12M USD | ILA 597.92K 1.74K USD | ILA 2,290.00 6.68 USD | ILA 2,330.00 6.79 USD | ILA 1.41B 4.12M USD | 8.20 | ILA 2.83 0.008 USD | ||
| Atreyu Capital Markets Ltd ATRY.TA | ILA 8,880.00 25.89 USD |
-1.22
|
ILA 1.31B 3.81M USD | ILA 31.88K 92.95 USD | ILA 8,840.00 25.78 USD | ILA 9,009.00 26.27 USD | ILA 1.31B 3.81M USD | 12.29 | ILA 7.22 0.02 USD | ||
| Export Investment Co. Ltd. EXPO.TA | ILA 7,726.00 22.53 USD |
+4.17
|
ILA 872.29M 2.54M USD | ILA 1.86K 5.44 USD | ILA 7,500.00 21.87 USD | ILA 7,728.00 22.53 USD | ILA 872.29M 2.54M USD | 5.61 | ILA 13.76 0.04 USD | ||
| Libra Insurance Company Ltd LBRA.TA | ILA 1,913.00 5.58 USD |
-0.36
|
ILA 865.10M 2.52M USD | ILA 46.74K 136.29 USD | ILA 1,881.00 5.48 USD | ILA 1,932.00 5.63 USD | ILA 865.10M 2.52M USD | 0 | -ILA 0.02 -0.00006 USD | ||
| Peninsula Group Ltd PEN.TA | ILA 365.00 1.06 USD |
+2.04
|
ILA 814.75M 2.38M USD | ILA 10.05K 29.3 USD | ILA 357.70 1.04 USD | ILA 365.00 1.06 USD | ILA 814.75M 2.38M USD | 11.40 | ILA 0.32 0.0009 USD | ||
| Zur Shamir Holdings Ltd ZUR.TA | ILA 1,193.00 3.48 USD |
0
|
ILA 776.64M 2.26M USD | ILA 14.91K 43.47 USD | ILA 1,193.00 3.48 USD | ILA 1,236.00 3.6 USD | ILA 776.64M 2.26M USD | 11.47 | ILA 1.04 0.003 USD | ||
| Emilia Development (O.F.G) Ltd. EMDV.TA | ILA 2,725.00 7.95 USD |
+0.96
|
ILA 762.97M 2.22M USD | ILA 190.00 0.55 USD | ILA 2,699.00 7.87 USD | ILA 2,725.00 7.95 USD | ILA 762.97M 2.22M USD | 21.28 | ILA 1.28 0.003 USD | ||
| Michlol Finance Ltd MCLL.TA | ILA 1,500.00 4.37 USD |
+4.97
|
ILA 716.59M 2.09M USD | ILA 400.00 1.17 USD | ILA 1,455.00 4.24 USD | ILA 1,510.00 4.4 USD | ILA 716.59M 2.09M USD | 13.63 | ILA 1.10 0.003 USD | ||
| S.R. Accord Ltd. SRAC.TA | ILA 5,430.00 15.83 USD |
-1.13
|
ILA 712.24M 2.08M USD | ILA 886.00 2.58 USD | ILA 5,430.00 15.83 USD | ILA 5,598.00 16.32 USD | ILA 712.24M 2.08M USD | 12.09 | ILA 4.49 0.01 USD | ||
| Blackedge Ltd MCMN.TA | ILA 35,890.00 104.65 USD |
0
|
ILA 595.58M 1.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 595.58M 1.74M USD | 0 | ILA 0.00 0 USD | ||
| Gamla Harel Residential Real Estate Ltd GMLA.TA | ILA 664.00 1.94 USD |
0
|
ILA 552.79M 1.61M USD | ILA 4.41K 12.86 USD | ILA 664.00 1.94 USD | ILA 664.00 1.94 USD | ILA 552.79M 1.61M USD | 12.07 | ILA 0.55 0.001 USD | ||
| M.L.R.N Projects and Trade Ltd. MLRN.TA | ILA 1,470.00 4.29 USD |
0
|
ILA 437.92M 1.28M USD | ILA 186.00 0.54 USD | ILA 1,469.00 4.28 USD | ILA 1,470.00 4.29 USD | ILA 437.92M 1.28M USD | 10.25 | ILA 1.43 0.004 USD | ||
| Opal Balance Investments Ltd OPAL.TA | ILA 354.80 1.03 USD |
-0.62
|
ILA 371.14M 1.08M USD | ILA 15.72K 45.84 USD | ILA 354.80 1.03 USD | ILA 359.00 1.05 USD | ILA 371.14M 1.08M USD | 9.33 | ILA 0.38 0.001 USD | ||
| Elron Ventures Ltd ELRN.TA | ILA 569.90 1.66 USD |
-0.07
|
ILA 304.77M 888.71K USD | ILA 1.86K 5.43 USD | ILA 560.10 1.63 USD | ILA 570.30 1.66 USD | ILA 304.77M 888.71K USD | 4.67 | ILA 1.22 0.003 USD | ||
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | ILA 86.40 0.25 USD |
+1.05
|
ILA 265.59M 774.44K USD | ILA 122.32K 356.69 USD | ILA 84.90 0.25 USD | ILA 87.50 0.26 USD | ILA 265.59M 774.44K USD | 0 | ILA 0.00 0 USD | ||
| Capital Point Ltd. CPTP.TA | ILA 53.40 0.16 USD |
0
|
ILA 71.33M 208K USD | ILA 2.61K 7.6 USD | ILA 53.40 0.16 USD | ILA 53.40 0.16 USD | ILA 71.33M 208K USD | 4.85 | ILA 0.11 0.0003 USD | ||
| Blender Financial Technologies BLND.TA | ILA 597.30 1.74 USD |
+2.4
|
ILA 62.33M 181.75K USD | ILA 805.00 2.35 USD | ILA 596.00 1.74 USD | ILA 597.30 1.74 USD | ILA 62.33M 181.75K USD | 0 | -ILA 2.90 -0.008 USD | ||
| Spring Ventures Ltd SPRG.TA | ILA 511.50 1.49 USD |
+2.06
|
ILA 43.07M 125.58K USD | ILA 1.51K 4.4 USD | ILA 490.10 1.43 USD | ILA 511.50 1.49 USD | ILA 43.07M 125.58K USD | 0.81 | ILA 6.25 0.02 USD | ||
| TEUZA TUZA.TA | ILA 37.50 0.11 USD |
+0.81
|
ILA 42.73M 124.59K USD | ILA 4.03K 11.76 USD | ILA 36.80 0.11 USD | ILA 37.50 0.11 USD | ILA 42.73M 124.59K USD | 0 | -ILA 0.08 -0.0002 USD | ||
| Mydas Real Estate Investments Ltd MYDS.TA | ILA 43.70 0.13 USD |
-2.46
|
ILA 40.90M 119.27K USD | ILA 27.46K 80.08 USD | ILA 43.50 0.13 USD | ILA 44.00 0.13 USD | ILA 40.90M 119.27K USD | 0 | ILA 0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}