国：イスラエル 取引所：Tel Aviv セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イスラエル (54)
- {{country.name}}
- すべての国
- イスラエル (54)
Tel Aviv (54)
- {{item.name}}
- 全取引所
- Tel Aviv (54)
金融 (54)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $5,364 15.64 USD |
-0.22
|
$80.33B 234.24M USD | $2.04M 5.96K USD | $5,283 15.41 USD | $5,366 15.65 USD | $80.33B 234.24M USD | 8.30 | $6.46 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $5,509 16.06 USD |
-0.77
|
$72.97B 212.79M USD | $2.67M 7.8K USD | $5,449 15.89 USD | $5,554 16.2 USD | $72.97B 212.79M USD | 9.63 | $5.72 0.02 USD | |
| Israel Discount Bank Limited DSCT.TA | $2,894 8.44 USD |
-0.28
|
$35.56B 103.71M USD | $1.94M 5.66K USD | $2,874 8.38 USD | $2,902 8.46 USD | $35.56B 103.71M USD | 9.21 | $3.14 0.009 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $712 2.08 USD |
-0.7
|
$7.51B 21.89M USD | $953K 2.78K USD | $710.5 2.07 USD | $720.5 2.1 USD | $7.51B 21.89M USD | 12.27 | $0.58 0.001 USD | |
| Generation Capital Ltd GNRS.TA | $88.5 0.26 USD |
-1.45
|
$1.12B 3.28M USD | $758.04K 2.21K USD | $87.7 0.26 USD | $89.8 0.26 USD | $1.12B 3.28M USD | 12.64 | $0.07 0.0002 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $19,390 56.54 USD |
-0.46
|
$50.28B 146.63M USD | $398.87K 1.16K USD | $19,150 55.84 USD | $19,500 56.86 USD | $50.28B 146.63M USD | 9.22 | $21.02 0.06 USD | |
| First International Bank of Israel Ltd FIBI.TA | $21,610 63.01 USD |
-0.41
|
$21.68B 63.22M USD | $175.47K 511.65 USD | $21,310 62.14 USD | $21,680 63.22 USD | $21.68B 63.22M USD | 9.14 | $23.63 0.07 USD | |
| Phoenix Financial Ltd PHOE.TA | $7,740 22.57 USD |
+0.08
|
$19.46B 56.75M USD | $402.47K 1.17K USD | $7,664 22.35 USD | $7,796 22.73 USD | $19.46B 56.75M USD | 10.82 | $7.15 0.02 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $6,430 18.75 USD |
-0.06
|
$13.26B 38.67M USD | $200.21K 583.8 USD | $6,385 18.62 USD | $6,491 18.93 USD | $13.26B 38.67M USD | 14.13 | $4.55 0.01 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $19,110 55.72 USD |
-0.57
|
$11.92B 34.75M USD | $52.8K 153.97 USD | $18,940 55.23 USD | $19,280 56.22 USD | $11.92B 34.75M USD | 11.20 | $17.05 0.05 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $10,190 29.71 USD |
+0.39
|
$8.11B 23.64M USD | $184.6K 538.3 USD | $10,060 29.33 USD | $10,240 29.86 USD | $8.11B 23.64M USD | 11.28 | $9.03 0.03 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $22,420 65.38 USD |
-0.04
|
$7.95B 23.18M USD | $16.28K 47.46 USD | $22,150 64.59 USD | $22,540 65.73 USD | $7.95B 23.18M USD | 7.43 | $30.15 0.09 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $5,432 15.84 USD |
-0.69
|
$4.96B 14.45M USD | $307.87K 897.74 USD | $5,352 15.61 USD | $5,450 15.89 USD | $4.96B 14.45M USD | 46.82 | $1.16 0.003 USD | |
| I.B.I. Investment House Ltd IBI.TA | $26,130 76.19 USD |
+2.95
|
$3.56B 10.37M USD | $12.96K 37.79 USD | $25,020 72.96 USD | $26,300 76.69 USD | $3.56B 10.37M USD | 20.59 | $12.69 0.04 USD | |
| Isracard Ltd. ISCD.TA | $1,749 5.1 USD |
-0.17
|
$3.54B 10.31M USD | $270.11K 787.63 USD | $1,734 5.06 USD | $1,757 5.12 USD | $3.54B 10.31M USD | 13.45 | $1.3 0.003 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $18,160 52.95 USD |
-0.22
|
$2.68B 7.81M USD | $17.24K 50.28 USD | $17,910 52.22 USD | $18,200 53.07 USD | $2.68B 7.81M USD | 10.40 | $17.45 0.05 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| Mivtach Shamir Holdings Ltd MISH.TA | $27,590 80.45 USD |
+0.47
|
$2.61B 7.61M USD | $12.96K 37.79 USD | $27,120 79.08 USD | $27,750 80.92 USD | $2.61B 7.61M USD | 36.93 | $7.47 0.02 USD | |
| Nawi Group Ltd NAWI.TA | $5,663 16.51 USD |
+1.07
|
$1.85B 5.4M USD | $6.11K 17.81 USD | $5,538 16.15 USD | $5,679 16.56 USD | $1.85B 5.4M USD | 11.82 | $4.79 0.01 USD | |
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | $59,680 174.02 USD |
-0.63
|
$1.76B 5.15M USD | $3.36K 9.81 USD | $59,130 172.42 USD | $60,060 175.13 USD | $1.76B 5.15M USD | 12.49 | $47.75 0.14 USD | |
| Menif - Financial Services Ltd MNIF.TA | $2,298 6.7 USD |
+0.35
|
$1.38B 4.02M USD | $120.14K 350.33 USD | $2,246 6.55 USD | $2,310 6.74 USD | $1.38B 4.02M USD | 9.19 | $2.5 0.007 USD | |
| Y.D. More Investments Ltd MRIN.TA | $1,905 5.55 USD |
+3.81
|
$1.35B 3.94M USD | $244.87K 714.03 USD | $1,827 5.33 USD | $1,906 5.56 USD | $1.35B 3.94M USD | 17.80 | $1.07 0.003 USD | |
| Ayalon Insurance Company Ltd AYAL.TA | $5,118 14.95 USD |
+0.95
|
$1.28B 3.73M USD | $9.52K 24.55 USD | $5,053 14.73 USD | $5,141 14.99 USD | $1.28B 3.73M USD | 8.99 | $5.7 0.02 USD | |
| Bank of Jerusalem Ltd. JBNK.TA | $1,785 5.2 USD |
-0.56
|
$1.26B 3.67M USD | $4.56K 13.3 USD | $1,780 5.19 USD | $1,816 5.3 USD | $1.26B 3.67M USD | 8.15 | $2.19 0.006 USD | |
| Atreyu Capital Markets Ltd ATRY.TA | $8,073 23.54 USD |
+0.93
|
$1.19B 3.47M USD | $45.94K 133.94 USD | $8,001 23.33 USD | $8,255 24.07 USD | $1.19B 3.47M USD | 12.75 | $6.33 0.02 USD | |
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | $9,413 27.45 USD |
+0.17
|
$1.1B 3.21M USD | $10.5K 30.63 USD | $9,344 27.25 USD | $9,500 27.7 USD | $1.1B 3.21M USD | 17.02 | $5.53 0.02 USD | |
| Emilia Development (O.F.G) Ltd. EMDV.TA | $2,847 8.3 USD |
0
|
$796.98M 2.32M USD | $124 0.36 USD | $2,847 8.3 USD | $2,847 8.3 USD | $796.98M 2.32M USD | 14.37 | $1.98 0.005 USD | |
| Export Investment Co. Ltd. EXPO.TA | $7,015 20.46 USD |
+0.07
|
$792.01M 2.31M USD | $7 0.02 USD | $7,015 20.46 USD | $7,015 20.46 USD | $792.01M 2.31M USD | 6.37 | $11 0.03 USD | |
| Wesure Global Tech Ltd WESR.TA | $498.8 1.45 USD |
-0.99
|
$654.47M 1.91M USD | $13.87K 40.44 USD | $498.8 1.45 USD | $515 1.5 USD | $654.47M 1.91M USD | 6.23 | $0.8 0.002 USD | |
| Libra Insurance Company Ltd LBRA.TA | $1,443 4.21 USD |
-0.41
|
$652.56M 1.9M USD | $26.52K 77.33 USD | $1,432 4.18 USD | $1,461 4.26 USD | $652.56M 1.9M USD | 0 | -$0.02 -0.00006 USD | |
| Zur Shamir Holdings Ltd ZUR.TA | $971 2.83 USD |
+1.04
|
$632.12M 1.84M USD | $60.34K 175.96 USD | $969.6 2.83 USD | $979.2 2.86 USD | $632.12M 1.84M USD | 9.90 | $0.98 0.002 USD | |
| Peninsula Group Ltd PEN.TA | $262.8 0.77 USD |
+2.98
|
$584.5M 1.7M USD | $4.36K 12.7 USD | $257.3 0.75 USD | $274.3 0.8 USD | $584.5M 1.7M USD | 11.42 | $0.23 0.0006 USD | |
| S.R. Accord Ltd. SRAC.TA | $4,450 12.98 USD |
-2.31
|
$583.7M 1.7M USD | $4.71K 13.75 USD | $4,450 12.98 USD | $4,555 13.28 USD | $583.7M 1.7M USD | 8.39 | $5.3 0.02 USD | |
| Gamla Harel Residential Real Estate Ltd GMLA.TA | $664 1.94 USD |
0
|
$552.79M 1.61M USD | $4.41K 12.86 USD | $664 1.94 USD | $664 1.94 USD | $552.79M 1.61M USD | 12.07 | $0.55 0.001 USD | |
| Michlol Finance Ltd MCLL.TA | $1,150 3.35 USD |
-4.82
|
$499.39M 1.46M USD | $92.08K 268.51 USD | $1,103 3.22 USD | $1,267 3.69 USD | $499.39M 1.46M USD | 9.82 | $1.17 0.003 USD | |
| Michman Finance Ltd MCMN.TA | $24,800 72.32 USD |
-2.82
|
$408.23M 1.19M USD | $119 0.35 USD | $24,770 72.23 USD | $25,520 74.42 USD | $408.23M 1.19M USD | 11.17 | $22.2 0.06 USD | |
| M.L.R.N Projects and Trade Ltd. MLRN.TA | $958 2.79 USD |
+6.15
|
$285.39M 832.2K USD | $9.29K 27.09 USD | $939.9 2.74 USD | $958 2.79 USD | $285.39M 832.2K USD | 6.68 | $1.43 0.004 USD | |
| Opal Balance Investments Ltd OPAL.TA | $258.1 0.75 USD |
0
|
$269.99M 787.28K USD | $78.5K 228.9 USD | $256.9 0.75 USD | $260 0.76 USD | $269.99M 787.28K USD | 8.60 | $0.3 0.0008 USD | |
| Elron Ventures Ltd ELRN.TA | $414.9 1.21 USD |
-0.31
|
$219.32M 639.53K USD | $9.19K 26.8 USD | $414.9 1.21 USD | $416.2 1.21 USD | $219.32M 639.53K USD | 2.76 | $1.5 0.004 USD | |
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | $66.7 0.19 USD |
0
|
$205.03M 597.86K USD | $243.82K 710.96 USD | $64 0.19 USD | $67.8 0.2 USD | $205.03M 597.86K USD | 0 | $0 0 USD | |
| Spring Ventures Ltd SPRG.TA | $510 1.49 USD |
+2.91
|
$84.91M 247.6K USD | $700 2.04 USD | $509.9 1.49 USD | $510 1.49 USD | $84.91M 247.6K USD | 0.81 | $6.25 0.02 USD | |
| Capital Point Ltd. CPTP.TA | $56.9 0.17 USD |
+4.98
|
$76.01M 221.64K USD | $1.96K 5.71 USD | $56.9 0.17 USD | $56.9 0.17 USD | $76.01M 221.64K USD | 0 | -$0.18 -0.0005 USD | |
| Migdalor- Alternative Products Ltd MGDA.TA | $56 0.16 USD |
0
|
$67.4M 196.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.4M 196.52K USD | 0 | $0 0 USD | |
| Teuza - A Fairchild Technology Venture Ltd. TUZA.TA | $40.3 0.12 USD |
0
|
$45.92M 133.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.92M 133.89K USD | 0 | $0 0 USD | |
| Blender Financial Technologies BLND.TA | $439 1.28 USD |
-0.5
|
$45.81M 133.58K USD | $180 0.52 USD | $439 1.28 USD | $439 1.28 USD | $45.81M 133.58K USD | 0 | -$2.9 -0.008 USD | |
| TechnoPlus Ventures Ltd. TNPV.TA | $1,908 5.56 USD |
+1.6
|
$44.77M 130.54K USD | $3.24K 9.45 USD | $1,850 5.39 USD | $1,989 5.8 USD | $44.77M 130.54K USD | 0 | -$0.21 -0.0006 USD | |
| Mydas Real Estate Investments Ltd MYDS.TA | $42.2 0.12 USD |
+1.2
|
$37.1M 108.19K USD | $119.5K 348.46 USD | $37.1 0.11 USD | $42.9 0.13 USD | $37.1M 108.19K USD | 0 | -$0.11 -0.0003 USD | |
| Gibui Holdings Ltd GIBUI.TA | $76.3 0.22 USD |
0
|
$8.38M 24.44K USD | $67.21K 195.99 USD | $73.3 0.21 USD | $92.7 0.27 USD | $8.38M 24.44K USD | 0.61 | $1.24 0.003 USD | |
| Bull Trading and Investment Ltd. BULL.TA | $6 0.02 USD |
0
|
$2.81M 8.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 8.2K USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}