País: Israel Bolsa: Tel Aviv Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Israel (54)
- {{country.name}}
- Todos os países
- Israel (54)
Tel Aviv (54)
- {{item.name}}
- Todas as bolsas de valores
- Tel Aviv (54)
Serviços Financeiros (54)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (17)
- Bancos-Regionais (8)
- Mercados de Capitais (3)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Diversificados (5)
- Empresas de Fachada (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $6,262 18.26 USD |
+0.68
|
$93.58B 272.86M USD | $3.34M 9.74K USD | $6,133 17.88 USD | $6,285 18.33 USD | $93.58B 272.86M USD | 9.98 | $6.27 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $6,405 18.68 USD |
+0.14
|
$84.31B 245.84M USD | $3.48M 10.16K USD | $6,314 18.41 USD | $6,413 18.7 USD | $84.31B 245.84M USD | 10.48 | $6.11 0.02 USD | |
| Israel Discount Bank Limited DSCT.TA | $3,399 9.91 USD |
+1.46
|
$41.66B 121.49M USD | $4.2M 12.24K USD | $3,331 9.71 USD | $3,410 9.94 USD | $41.66B 121.49M USD | 10.85 | $3.13 0.009 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $973 2.84 USD |
+0.1
|
$10.26B 29.91M USD | $2.4M 6.98K USD | $948.1 2.76 USD | $979.9 2.86 USD | $10.26B 29.91M USD | 11.44 | $0.85 0.002 USD | |
| Generation Capital Ltd GNRS.TA | $101.8 0.3 USD |
-2.02
|
$1.31B 3.83M USD | $2.13M 6.2K USD | $100.7 0.29 USD | $104.7 0.31 USD | $1.31B 3.83M USD | 20.35 | $0.05 0.0001 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $22,330 65.11 USD |
-0.09
|
$57.91B 168.86M USD | $430.59K 1.26K USD | $22,010 64.18 USD | $22,520 65.67 USD | $57.91B 168.86M USD | 10.60 | $21.05 0.06 USD | |
| Phoenix Financial Ltd PHOE.TA | $9,990 29.13 USD |
-2.06
|
$25.08B 73.14M USD | $830.64K 2.42K USD | $9,821 28.64 USD | $10,150 29.6 USD | $25.08B 73.14M USD | 13.62 | $7.33 0.02 USD | |
| First International Bank of Israel Ltd FIBI.TA | $24,440 71.27 USD |
+0.53
|
$24.52B 71.5M USD | $250.14K 729.39 USD | $23,900 69.69 USD | $24,440 71.27 USD | $24.52B 71.5M USD | 10.51 | $23.24 0.07 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $9,763 28.47 USD |
-1.6
|
$20.45B 59.64M USD | $661.36K 1.93K USD | $9,481 27.65 USD | $9,918 28.92 USD | $20.45B 59.64M USD | 0 | -$6.15 -0.01 USD | |
| Menora Mivtachim Holdings Ltd. MMHD.TA | $27,350 79.75 USD |
-2.32
|
$17.46B 50.92M USD | $118.06K 344.25 USD | $27,000 78.73 USD | $28,000 81.65 USD | $17.46B 50.92M USD | 15.47 | $17.67 0.05 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $16,010 46.68 USD |
-0.06
|
$12.76B 37.21M USD | $497.45K 1.45K USD | $15,580 45.43 USD | $16,090 46.92 USD | $12.76B 37.21M USD | 15.97 | $10.02 0.03 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $25,410 74.09 USD |
-0.86
|
$9.01B 26.27M USD | $39.77K 115.96 USD | $24,990 72.87 USD | $25,840 75.35 USD | $9.01B 26.27M USD | 8.61 | $29.5 0.09 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $6,116 17.83 USD |
-2.53
|
$5.58B 16.27M USD | $693.55K 2.02K USD | $6,043 17.62 USD | $6,297 18.36 USD | $5.58B 16.27M USD | 52.72 | $1.16 0.003 USD | |
| Isracard Ltd. ISCD.TA | $1,789 5.22 USD |
-0.5
|
$3.63B 10.59M USD | $391.55K 1.14K USD | $1,760 5.13 USD | $1,795 5.23 USD | $3.63B 10.59M USD | 17.71 | $1.01 0.002 USD | |
| I.B.I. Investment House Ltd IBI.TA | $24,840 72.43 USD |
+0.77
|
$3.39B 9.88M USD | $7.01K 20.44 USD | $24,210 70.6 USD | $24,890 72.58 USD | $3.39B 9.88M USD | 20.92 | $11.87 0.03 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $21,410 62.43 USD |
-2.59
|
$3.24B 9.45M USD | $31.77K 92.65 USD | $21,070 61.44 USD | $21,980 64.09 USD | $3.24B 9.45M USD | 11.16 | $19.18 0.06 USD | |
| Mivtach Shamir Holdings Ltd MISH.TA | $28,700 83.69 USD |
-1.03
|
$2.74B 8M USD | $8.9K 25.94 USD | $28,420 82.87 USD | $29,000 84.56 USD | $2.74B 8M USD | 30.76 | $9.33 0.03 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| Y.D. More Investments Ltd MRIN.TA | $3,134 9.14 USD |
+4.85
|
$2.29B 6.68M USD | $234.35K 683.34 USD | $2,919 8.51 USD | $3,145 9.17 USD | $2.29B 6.68M USD | 24.87 | $1.26 0.003 USD | |
| Nawi Group Ltd NAWI.TA | $6,429 18.75 USD |
+0.16
|
$2.11B 6.14M USD | $67K 195.36 USD | $6,257 18.25 USD | $6,480 18.9 USD | $2.11B 6.14M USD | 12.73 | $5.05 0.01 USD | |
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | $55,760 162.59 USD |
-1.93
|
$1.68B 4.9M USD | $2.4K 7 USD | $55,410 161.57 USD | $57,290 167.06 USD | $1.68B 4.9M USD | 14.36 | $38.81 0.11 USD | |
| Bank of Jerusalem Ltd. JBNK.TA | $2,369 6.91 USD |
-0.17
|
$1.67B 4.88M USD | $10.03K 29.25 USD | $2,310 6.74 USD | $2,392 6.97 USD | $1.67B 4.88M USD | 10.71 | $2.21 0.006 USD | |
| Ayalon Insurance Company Ltd AYAL.TA | $6,585 19.2 USD |
-0.23
|
$1.65B 4.8M USD | $61.62K 179.68 USD | $6,336 18.48 USD | $6,601 19.25 USD | $1.65B 4.8M USD | 9.75 | $6.75 0.02 USD | |
| Menif - Financial Services Ltd MNIF.TA | $2,410 7.03 USD |
-2.82
|
$1.51B 4.4M USD | $433.52K 1.26K USD | $2,380 6.94 USD | $2,523 7.36 USD | $1.51B 4.4M USD | 9.19 | $2.62 0.007 USD | |
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | $11,680 34.06 USD |
-0.76
|
$1.38B 4.02M USD | $7.24K 21.1 USD | $11,520 33.59 USD | $11,780 34.35 USD | $1.38B 4.02M USD | 20.00 | $5.84 0.02 USD | |
| Atreyu Capital Markets Ltd ATRY.TA | $9,032 26.34 USD |
-2.18
|
$1.36B 3.96M USD | $18.18K 53.02 USD | $8,965 26.14 USD | $9,334 27.22 USD | $1.36B 3.96M USD | 13.50 | $6.69 0.02 USD | |
| Wesure Global Tech Ltd WESR.TA | $778.2 2.27 USD |
-2.15
|
$1.02B 2.98M USD | $57.92K 168.89 USD | $755.2 2.2 USD | $798 2.33 USD | $1.02B 2.98M USD | 8.94 | $0.87 0.002 USD | |
| Export Investment Co. Ltd. EXPO.TA | $8,269 24.11 USD |
+2.64
|
$933.59M 2.72M USD | $1.65K 4.8 USD | $7,796 22.73 USD | $8,380 24.44 USD | $933.59M 2.72M USD | 7.43 | $11.12 0.03 USD | |
| Emilia Development (O.F.G) Ltd. EMDV.TA | $3,033 8.84 USD |
-0.88
|
$849.05M 2.48M USD | $280 0.82 USD | $3,010 8.78 USD | $3,075 8.97 USD | $849.05M 2.48M USD | 19.19 | $1.58 0.004 USD | |
| Peninsula Group Ltd PEN.TA | $340 0.99 USD |
-1.39
|
$756.21M 2.21M USD | $145.05K 422.96 USD | $333 0.97 USD | $346.9 1.01 USD | $756.21M 2.21M USD | 13.07 | $0.26 0.0007 USD | |
| Zur Shamir Holdings Ltd ZUR.TA | $1,157 3.37 USD |
-2.94
|
$753.21M 2.2M USD | $18.82K 54.86 USD | $1,126 3.28 USD | $1,192 3.48 USD | $753.21M 2.2M USD | 18.66 | $0.62 0.001 USD | |
| Libra Insurance Company Ltd LBRA.TA | $1,602 4.67 USD |
+0.63
|
$724.46M 2.11M USD | $242.78K 707.93 USD | $1,520 4.43 USD | $1,610 4.69 USD | $724.46M 2.11M USD | 0 | -$0.02 -0.00006 USD | |
| S.R. Accord Ltd. SRAC.TA | $5,230 15.25 USD |
+2.63
|
$686.01M 2M USD | $1.18K 3.45 USD | $5,001 14.58 USD | $5,280 15.4 USD | $686.01M 2M USD | 9.92 | $5.27 0.02 USD | |
| Michlol Finance Ltd MCLL.TA | $1,535 4.48 USD |
+1.72
|
$666.57M 1.94M USD | $1.86K 5.41 USD | $1,525 4.45 USD | $1,554 4.53 USD | $666.57M 1.94M USD | 13.23 | $1.16 0.003 USD | |
| Gamla Harel Residential Real Estate Ltd GMLA.TA | $664 1.94 USD |
0
|
$552.79M 1.61M USD | $4.41K 12.86 USD | $664 1.94 USD | $664 1.94 USD | $552.79M 1.61M USD | 12.07 | $0.55 0.001 USD | |
| Michman Finance Ltd MCMN.TA | $29,250 85.29 USD |
-0.95
|
$494.55M 1.44M USD | $381 1.11 USD | $29,070 84.77 USD | $29,600 86.31 USD | $494.55M 1.44M USD | 13.88 | $21.06 0.06 USD | |
| M.L.R.N Projects and Trade Ltd. MLRN.TA | $1,178 3.44 USD |
-0.34
|
$352.13M 1.03M USD | $5.11K 14.91 USD | $1,160 3.38 USD | $1,193 3.48 USD | $352.13M 1.03M USD | 8.21 | $1.43 0.004 USD | |
| Opal Balance Investments Ltd OPAL.TA | $310 0.9 USD |
+1.08
|
$324.28M 945.58K USD | $147.91K 431.29 USD | $303 0.88 USD | $312 0.91 USD | $324.28M 945.58K USD | 9.68 | $0.32 0.0009 USD | |
| Elron Ventures Ltd ELRN.TA | $555 1.62 USD |
-5.6
|
$293.38M 855.48K USD | $81.94K 238.94 USD | $554.9 1.62 USD | $591 1.72 USD | $293.38M 855.48K USD | 3.75 | $1.48 0.004 USD | |
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | $76.7 0.22 USD |
+3.51
|
$235.77M 687.5K USD | $626.17K 1.83K USD | $74.6 0.22 USD | $76.9 0.22 USD | $235.77M 687.5K USD | 0 | $0 0 USD | |
| Spring Ventures Ltd SPRG.TA | $590.1 1.72 USD |
0
|
$82.51M 240.61K USD | $1.47K 4.29 USD | $568.2 1.66 USD | $610 1.78 USD | $82.51M 240.61K USD | 0.94 | $6.25 0.02 USD | |
| Capital Point Ltd. CPTP.TA | $57.4 0.17 USD |
+1.23
|
$76.68M 223.58K USD | $2.06K 6.01 USD | $56.4 0.16 USD | $60 0.17 USD | $76.68M 223.58K USD | 0 | -$0.18 -0.0005 USD | |
| Migdalor- Alternative Products Ltd MGDA.TA | $56 0.16 USD |
0
|
$67.4M 196.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.4M 196.52K USD | 0 | $0 0 USD | |
| Teuza - A Fairchild Technology Venture Ltd. TUZA.TA | $40.3 0.12 USD |
0
|
$45.92M 133.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.92M 133.89K USD | 0 | $0 0 USD | |
| TechnoPlus Ventures Ltd. TNPV.TA | $1,892 5.52 USD |
+0.05
|
$44.39M 129.44K USD | $9.84K 28.69 USD | $1,847 5.39 USD | $2,077 6.06 USD | $44.39M 129.44K USD | 0 | -$0.2 -0.0005 USD | |
| Blender Financial Technologies BLND.TA | $365.4 1.07 USD |
-1.48
|
$40.12M 117K USD | $2.56K 7.45 USD | $355.6 1.04 USD | $370.6 1.08 USD | $40.12M 117K USD | 0 | -$2.9 -0.008 USD | |
| Mydas Real Estate Investments Ltd MYDS.TA | $41.7 0.12 USD |
+1.21
|
$36.66M 106.91K USD | $13.04K 38.02 USD | $41.4 0.12 USD | $41.9 0.12 USD | $36.66M 106.91K USD | 0 | -$0.08 -0.0002 USD | |
| Gibui Holdings Ltd GIBUI.TA | $76.3 0.22 USD |
0
|
$8.38M 24.44K USD | $67.21K 195.99 USD | $73.3 0.21 USD | $92.7 0.27 USD | $8.38M 24.44K USD | 0.61 | $1.24 0.003 USD | |
| Bull Trading and Investment Ltd. BULL.TA | $6 0.02 USD |
0
|
$2.81M 8.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 8.2K USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}