국가: 이스라엘 거래소: Tel Aviv 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $6,080 17.73 USD |
-1.71
|
$92.48B 269.67M USD | $6.42M 18.71K USD | $6,066 17.69 USD | $6,186 18.04 USD | $92.48B 269.67M USD | 9.75 | $6.23 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $6,285 18.33 USD |
-0.8
|
$83.45B 243.35M USD | $5.65M 16.46K USD | $6,232 18.17 USD | $6,346 18.5 USD | $83.45B 243.35M USD | 10.30 | $6.1 0.02 USD | |
| Israel Discount Bank Limited DSCT.TA | $3,293 9.6 USD |
-0.96
|
$40.77B 118.88M USD | $6.14M 17.89K USD | $3,275 9.55 USD | $3,354 9.78 USD | $40.77B 118.88M USD | 10.62 | $3.1 0.009 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $860.6 2.51 USD |
+4.82
|
$9.07B 26.46M USD | $16.89M 49.25K USD | $812.8 2.37 USD | $861.4 2.51 USD | $9.07B 26.46M USD | 10.12 | $0.85 0.002 USD | |
| Generation Capital Ltd GNRS.TA | $98.7 0.29 USD |
+1.02
|
$1.25B 3.64M USD | $1.73M 5.04K USD | $96.7 0.28 USD | $98.8 0.29 USD | $1.25B 3.64M USD | 19.73 | $0.05 0.0001 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $21,570 62.9 USD |
-1.95
|
$57.05B 166.36M USD | $919.58K 2.68K USD | $21,570 62.9 USD | $22,090 64.41 USD | $57.05B 166.36M USD | 10.45 | $20.64 0.06 USD | |
| First International Bank of Israel Ltd FIBI.TA | $23,720 69.17 USD |
-0.67
|
$23.96B 69.86M USD | $291.45K 849.85 USD | $23,550 68.67 USD | $23,980 69.92 USD | $23.96B 69.86M USD | 10.20 | $23.25 0.07 USD | |
| Phoenix Financial Ltd PHOE.TA | $9,357 27.28 USD |
-1.98
|
$23.49B 68.5M USD | $1.62M 4.73K USD | $9,308 27.14 USD | $9,564 27.89 USD | $23.49B 68.5M USD | 12.76 | $7.33 0.02 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $9,010 26.27 USD |
-1.16
|
$18.79B 54.8M USD | $1.05M 3.07K USD | $8,820 25.72 USD | $9,199 26.82 USD | $18.79B 54.8M USD | 0 | -$6.15 -0.01 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $25,440 74.18 USD |
+1.52
|
$15.87B 46.27M USD | $317.56K 925.99 USD | $24,840 72.43 USD | $25,920 75.58 USD | $15.87B 46.27M USD | 14.40 | $17.66 0.05 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $14,470 42.19 USD |
-0.21
|
$11.54B 33.65M USD | $716.53K 2.09K USD | $14,170 41.32 USD | $14,660 42.75 USD | $11.54B 33.65M USD | 14.42 | $10.03 0.03 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $24,540 71.56 USD |
-0.28
|
$8.7B 25.37M USD | $37.5K 109.36 USD | $24,210 70.6 USD | $24,620 71.79 USD | $8.7B 25.37M USD | 8.31 | $29.51 0.09 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $6,212 18.11 USD |
-0.18
|
$5.68B 16.56M USD | $480.06K 1.4K USD | $6,172 18 USD | $6,249 18.22 USD | $5.68B 16.56M USD | 53.55 | $1.16 0.003 USD | |
| Isracard Ltd. ISCD.TA | $1,706 4.97 USD |
+0.41
|
$3.46B 10.08M USD | $565.75K 1.65K USD | $1,670 4.87 USD | $1,707 4.98 USD | $3.46B 10.08M USD | 16.89 | $1.01 0.002 USD | |
| I.B.I. Investment House Ltd IBI.TA | $24,170 70.48 USD |
-2.38
|
$3.37B 9.83M USD | $7.46K 21.76 USD | $24,050 70.13 USD | $24,900 72.61 USD | $3.37B 9.83M USD | 20.32 | $11.89 0.03 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $21,330 62.2 USD |
-2.34
|
$3.22B 9.39M USD | $49.46K 144.24 USD | $20,620 60.13 USD | $22,230 64.82 USD | $3.22B 9.39M USD | 11.10 | $19.2 0.06 USD | |
| Mivtach Shamir Holdings Ltd MISH.TA | $28,260 82.41 USD |
-1.26
|
$2.71B 7.9M USD | $10.35K 30.18 USD | $27,910 81.38 USD | $28,730 83.78 USD | $2.71B 7.9M USD | 30.28 | $9.33 0.03 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| Nawi Group Ltd NAWI.TA | $6,152 17.94 USD |
+1.52
|
$2.01B 5.87M USD | $39.73K 115.85 USD | $6,034 17.59 USD | $6,241 18.2 USD | $2.01B 5.87M USD | 12.15 | $5.06 0.01 USD | |
| Y.D. More Investments Ltd MRIN.TA | $2,692 7.85 USD |
+1.82
|
$1.97B 5.74M USD | $397.78K 1.16K USD | $2,640 7.7 USD | $2,789 8.13 USD | $1.97B 5.74M USD | 21.36 | $1.26 0.003 USD | |
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | $54,150 157.9 USD |
-1.01
|
$1.62B 4.72M USD | $2.04K 5.96 USD | $52,990 154.52 USD | $54,590 159.18 USD | $1.62B 4.72M USD | 13.94 | $38.83 0.11 USD | |
| Ayalon Insurance Company Ltd AYAL.TA | $6,269 18.28 USD |
-2.46
|
$1.6B 4.68M USD | $38.86K 113.31 USD | $6,228 18.16 USD | $6,679 19.48 USD | $1.6B 4.68M USD | 9.28 | $6.75 0.02 USD | |
| Menif - Financial Services Ltd MNIF.TA | $2,430 7.09 USD |
+5.33
|
$1.48B 4.32M USD | $53.22K 155.18 USD | $2,307 6.73 USD | $2,431 7.09 USD | $1.48B 4.32M USD | 9.27 | $2.62 0.007 USD | |
| Bank of Jerusalem Ltd. JBNK.TA | $2,054 5.99 USD |
+1.68
|
$1.45B 4.22M USD | $31K 90.4 USD | $2,000 5.83 USD | $2,067 6.03 USD | $1.45B 4.22M USD | 9.29 | $2.21 0.006 USD | |
| Atreyu Capital Markets Ltd ATRY.TA | $8,788 25.63 USD |
+0.53
|
$1.29B 3.77M USD | $26.08K 76.04 USD | $8,708 25.39 USD | $8,910 25.98 USD | $1.29B 3.77M USD | 13.13 | $6.69 0.02 USD | |
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | $10,600 30.91 USD |
+0.09
|
$1.24B 3.61M USD | $27.64K 80.6 USD | $10,480 30.56 USD | $10,690 31.17 USD | $1.24B 3.61M USD | 18.15 | $5.84 0.02 USD | |
| Wesure Global Tech Ltd WESR.TA | $661.4 1.93 USD |
+4.95
|
$867.81M 2.53M USD | $110.16K 321.21 USD | $634.6 1.85 USD | $668 1.95 USD | $867.81M 2.53M USD | 7.60 | $0.87 0.002 USD | |
| Export Investment Co. Ltd. EXPO.TA | $7,285 21.24 USD |
+0.87
|
$822.5M 2.4M USD | $3.33K 9.71 USD | $7,199 20.99 USD | $7,290 21.26 USD | $822.5M 2.4M USD | 6.55 | $11.12 0.03 USD | |
| Emilia Development (O.F.G) Ltd. EMDV.TA | $2,900 8.46 USD |
+0.14
|
$811.82M 2.37M USD | $731 2.13 USD | $2,829 8.25 USD | $2,940 8.57 USD | $811.82M 2.37M USD | 18.35 | $1.58 0.004 USD | |
| Zur Shamir Holdings Ltd ZUR.TA | $1,150 3.35 USD |
+0.44
|
$748.65M 2.18M USD | $18.83K 54.9 USD | $1,137 3.32 USD | $1,155 3.37 USD | $748.65M 2.18M USD | 18.54 | $0.62 0.001 USD | |
| Libra Insurance Company Ltd LBRA.TA | $1,530 4.46 USD |
-0.33
|
$691.9M 2.02M USD | $193.66K 564.72 USD | $1,450 4.23 USD | $1,548 4.51 USD | $691.9M 2.02M USD | 0 | -$0.02 -0.00006 USD | |
| Peninsula Group Ltd PEN.TA | $306.3 0.89 USD |
+2.82
|
$681.26M 1.99M USD | $479.17K 1.4K USD | $292 0.85 USD | $307.2 0.9 USD | $681.26M 1.99M USD | 11.78 | $0.26 0.0007 USD | |
| S.R. Accord Ltd. SRAC.TA | $4,492 13.1 USD |
+0.18
|
$589.21M 1.72M USD | $7.41K 21.61 USD | $4,460 13.01 USD | $4,589 13.38 USD | $589.21M 1.72M USD | 8.52 | $5.27 0.02 USD | |
| Michlol Finance Ltd MCLL.TA | $1,294 3.77 USD |
+3.19
|
$561.92M 1.64M USD | $4.73K 13.8 USD | $1,269 3.7 USD | $1,310 3.82 USD | $561.92M 1.64M USD | 11.15 | $1.16 0.003 USD | |
| Gamla Harel Residential Real Estate Ltd GMLA.TA | $664 1.94 USD |
0
|
$552.79M 1.61M USD | $4.41K 12.86 USD | $664 1.94 USD | $664 1.94 USD | $552.79M 1.61M USD | 12.07 | $0.55 0.001 USD | |
| Michman Finance Ltd MCMN.TA | $28,700 83.69 USD |
-1.85
|
$489.42M 1.43M USD | $657 1.92 USD | $28,390 82.78 USD | $29,090 84.83 USD | $489.42M 1.43M USD | 13.62 | $21.07 0.06 USD | |
| M.L.R.N Projects and Trade Ltd. MLRN.TA | $1,088 3.17 USD |
0
|
$324.12M 945.13K USD | $8.5K 24.78 USD | $1,088 3.17 USD | $1,100 3.21 USD | $324.12M 945.13K USD | 7.58 | $1.43 0.004 USD | |
| Elron Ventures Ltd ELRN.TA | $536.2 1.56 USD |
+2.19
|
$283.44M 826.51K USD | $62.21K 181.4 USD | $527.4 1.54 USD | $540 1.57 USD | $283.44M 826.51K USD | 3.62 | $1.48 0.004 USD | |
| Opal Balance Investments Ltd OPAL.TA | $263.4 0.77 USD |
+1.7
|
$275.53M 803.44K USD | $63.37K 184.78 USD | $259 0.76 USD | $265.3 0.77 USD | $275.53M 803.44K USD | 8.23 | $0.32 0.0009 USD | |
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | $72.3 0.21 USD |
-2.3
|
$222.24M 648.06K USD | $230.9K 673.29 USD | $72 0.21 USD | $74 0.22 USD | $222.24M 648.06K USD | 0 | $0 0 USD | |
| Spring Ventures Ltd SPRG.TA | $585 1.71 USD |
-0.65
|
$81.98M 239.06K USD | $514 1.5 USD | $585 1.71 USD | $585 1.71 USD | $81.98M 239.06K USD | 0.93 | $6.25 0.02 USD | |
| Capital Point Ltd. CPTP.TA | $56.5 0.16 USD |
-0.53
|
$75.87M 221.25K USD | $79.8K 232.71 USD | $55.6 0.16 USD | $57 0.17 USD | $75.87M 221.25K USD | 0 | -$0.18 -0.0005 USD | |
| Migdalor- Alternative Products Ltd MGDA.TA | $56 0.16 USD |
0
|
$67.4M 196.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.4M 196.52K USD | 0 | $0 0 USD | |
| Teuza - A Fairchild Technology Venture Ltd. TUZA.TA | $40.3 0.12 USD |
0
|
$45.92M 133.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.92M 133.89K USD | 0 | $0 0 USD | |
| Blender Financial Technologies BLND.TA | $376.8 1.1 USD |
+3.35
|
$39.32M 114.65K USD | $3.77K 10.99 USD | $366.4 1.07 USD | $390 1.14 USD | $39.32M 114.65K USD | 0 | -$2.9 -0.008 USD | |
| TechnoPlus Ventures Ltd. TNPV.TA | $1,606 4.68 USD |
+0.12
|
$37.68M 109.87K USD | $3.87K 11.28 USD | $1,600 4.67 USD | $1,698 4.95 USD | $37.68M 109.87K USD | 0 | -$0.2 -0.0005 USD | |
| Mydas Real Estate Investments Ltd MYDS.TA | $40.7 0.12 USD |
+1.5
|
$35.78M 104.35K USD | $123.8K 361 USD | $39 0.11 USD | $41 0.12 USD | $35.78M 104.35K USD | 0 | -$0.08 -0.0002 USD | |
| Gibui Holdings Ltd GIBUI.TA | $76.3 0.22 USD |
0
|
$8.38M 24.44K USD | $67.21K 195.99 USD | $73.3 0.21 USD | $92.7 0.27 USD | $8.38M 24.44K USD | 0.61 | $1.24 0.003 USD | |
| Bull Trading and Investment Ltd. BULL.TA | $6 0.02 USD |
0
|
$2.81M 8.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 8.2K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}