국가: 이스라엘 거래소: Tel Aviv 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $5,671 16.54 USD |
+2.2
|
$84.87B 247.47M USD | $3.45M 10.06K USD | $5,512 16.07 USD | $5,671 16.54 USD | $84.87B 247.47M USD | 9.10 | $6.23 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $5,812 16.95 USD |
+1.45
|
$76.66B 223.53M USD | $2.57M 7.48K USD | $5,692 16.6 USD | $5,812 16.95 USD | $76.66B 223.53M USD | 9.52 | $6.1 0.02 USD | |
| Israel Discount Bank Limited DSCT.TA | $2,968 8.65 USD |
+1.75
|
$36.44B 106.25M USD | $3.81M 11.11K USD | $2,893 8.44 USD | $2,968 8.65 USD | $36.44B 106.25M USD | 9.48 | $3.13 0.009 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $759 2.21 USD |
-0.93
|
$8B 23.33M USD | $9.96M 29.03K USD | $751.8 2.19 USD | $774.2 2.26 USD | $8B 23.33M USD | 8.92 | $0.85 0.002 USD | |
| Generation Capital Ltd GNRS.TA | $91 0.27 USD |
+4.72
|
$1.15B 3.36M USD | $29.11M 84.89K USD | $86.8 0.25 USD | $91.3 0.27 USD | $1.15B 3.36M USD | 18.19 | $0.05 0.0001 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $20,030 58.41 USD |
+2.3
|
$51.94B 151.47M USD | $497.25K 1.45K USD | $19,600 57.15 USD | $20,090 58.58 USD | $51.94B 151.47M USD | 9.51 | $21.05 0.06 USD | |
| First International Bank of Israel Ltd FIBI.TA | $21,590 62.96 USD |
+0.09
|
$21.66B 63.16M USD | $193.16K 563.25 USD | $21,350 62.26 USD | $21,690 63.25 USD | $21.66B 63.16M USD | 9.29 | $23.23 0.07 USD | |
| Phoenix Financial Ltd PHOE.TA | $7,996 23.32 USD |
-0.2
|
$20.08B 58.54M USD | $674.22K 1.97K USD | $7,897 23.03 USD | $8,086 23.58 USD | $20.08B 58.54M USD | 10.90 | $7.33 0.02 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $7,348 21.43 USD |
-0.07
|
$15.16B 44.21M USD | $326.01K 950.62 USD | $7,284 21.24 USD | $7,435 21.68 USD | $15.16B 44.21M USD | 0 | -$6.15 -0.01 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $20,370 59.4 USD |
+0.59
|
$12.7B 37.04M USD | $52.38K 152.74 USD | $20,130 58.7 USD | $20,500 59.78 USD | $12.7B 37.04M USD | 11.53 | $17.66 0.05 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $11,720 34.18 USD |
+1.03
|
$9.32B 27.19M USD | $472.96K 1.38K USD | $11,440 33.36 USD | $11,870 34.61 USD | $9.32B 27.19M USD | 11.68 | $10.03 0.03 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $22,700 66.19 USD |
+0.49
|
$8.05B 23.47M USD | $24.21K 70.58 USD | $22,330 65.11 USD | $22,700 66.19 USD | $8.05B 23.47M USD | 7.69 | $29.51 0.09 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $5,742 16.74 USD |
+0.14
|
$5.24B 15.28M USD | $200.46K 584.52 USD | $5,633 16.43 USD | $5,781 16.86 USD | $5.24B 15.28M USD | 49.50 | $1.16 0.003 USD | |
| Isracard Ltd. ISCD.TA | $1,664 4.85 USD |
-0.54
|
$3.37B 9.83M USD | $307.04K 895.33 USD | $1,645 4.8 USD | $1,669 4.87 USD | $3.37B 9.83M USD | 16.47 | $1.01 0.002 USD | |
| I.B.I. Investment House Ltd IBI.TA | $24,200 70.57 USD |
+2.02
|
$3.3B 9.61M USD | $9.51K 27.72 USD | $23,100 67.36 USD | $24,380 71.09 USD | $3.3B 9.61M USD | 20.37 | $11.88 0.03 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $19,230 56.07 USD |
-0.72
|
$2.84B 8.27M USD | $12.71K 37.06 USD | $19,000 55.4 USD | $19,600 57.15 USD | $2.84B 8.27M USD | 10.02 | $19.19 0.06 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| Mivtach Shamir Holdings Ltd MISH.TA | $26,970 78.64 USD |
+0.52
|
$2.55B 7.44M USD | $9.94K 28.97 USD | $26,590 77.54 USD | $27,240 79.43 USD | $2.55B 7.44M USD | 28.93 | $9.32 0.03 USD | |
| Nawi Group Ltd NAWI.TA | $6,370 18.57 USD |
-0.83
|
$2.08B 6.08M USD | $139.58K 407.01 USD | $6,332 18.46 USD | $6,440 18.78 USD | $2.08B 6.08M USD | 12.58 | $5.06 0.01 USD | |
| Y.D. More Investments Ltd MRIN.TA | $2,278 6.64 USD |
-1
|
$1.63B 4.76M USD | $195.85K 571.09 USD | $2,240 6.53 USD | $2,320 6.77 USD | $1.63B 4.76M USD | 18.07 | $1.26 0.003 USD | |
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | $52,500 153.09 USD |
-0.91
|
$1.55B 4.53M USD | $3.41K 9.93 USD | $51,610 150.49 USD | $53,110 154.87 USD | $1.55B 4.53M USD | 13.53 | $38.8 0.11 USD | |
| Ayalon Insurance Company Ltd AYAL.TA | $5,595 16.31 USD |
+0.38
|
$1.4B 4.07M USD | $26.05K 75.96 USD | $5,510 16.07 USD | $5,600 16.33 USD | $1.4B 4.07M USD | 8.28 | $6.75 0.02 USD | |
| Bank of Jerusalem Ltd. JBNK.TA | $1,970 5.74 USD |
0
|
$1.39B 4.05M USD | $2.83K 8.26 USD | $1,955 5.7 USD | $1,986 5.79 USD | $1.39B 4.05M USD | 8.91 | $2.21 0.006 USD | |
| Menif - Financial Services Ltd MNIF.TA | $2,118 6.18 USD |
-0.24
|
$1.29B 3.76M USD | $53.99K 157.42 USD | $2,087 6.09 USD | $2,160 6.3 USD | $1.29B 3.76M USD | 8.08 | $2.62 0.007 USD | |
| Atreyu Capital Markets Ltd ATRY.TA | $8,262 24.09 USD |
+0.02
|
$1.22B 3.55M USD | $20.47K 59.7 USD | $8,150 23.77 USD | $8,500 24.79 USD | $1.22B 3.55M USD | 12.34 | $6.69 0.02 USD | |
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | $9,737 28.39 USD |
-0.7
|
$1.14B 3.32M USD | $49.62K 144.69 USD | $9,360 27.29 USD | $9,806 28.59 USD | $1.14B 3.32M USD | 16.67 | $5.84 0.02 USD | |
| Emilia Development (O.F.G) Ltd. EMDV.TA | $2,847 8.3 USD |
+1.68
|
$796.98M 2.32M USD | $1.5K 4.37 USD | $2,731 7.96 USD | $2,847 8.3 USD | $796.98M 2.32M USD | 18.01 | $1.58 0.004 USD | |
| Export Investment Co. Ltd. EXPO.TA | $6,985 20.37 USD |
0
|
$788.63M 2.3M USD | $307 0.9 USD | $6,520 19.01 USD | $6,985 20.37 USD | $788.63M 2.3M USD | 6.28 | $11.12 0.03 USD | |
| Libra Insurance Company Ltd LBRA.TA | $1,459 4.25 USD |
-1.02
|
$659.79M 1.92M USD | $86.46K 252.12 USD | $1,446 4.22 USD | $1,487 4.34 USD | $659.79M 1.92M USD | 0 | -$0.02 -0.00006 USD | |
| Wesure Global Tech Ltd WESR.TA | $477.4 1.39 USD |
-0.17
|
$626.39M 1.83M USD | $62.24K 181.49 USD | $474 1.38 USD | $495 1.44 USD | $626.39M 1.83M USD | 5.48 | $0.87 0.002 USD | |
| Zur Shamir Holdings Ltd ZUR.TA | $959.3 2.8 USD |
-1.97
|
$624.5M 1.82M USD | $15.04K 43.86 USD | $959.3 2.8 USD | $986 2.88 USD | $624.5M 1.82M USD | 15.47 | $0.62 0.001 USD | |
| S.R. Accord Ltd. SRAC.TA | $4,499 13.12 USD |
+1.47
|
$590.12M 1.72M USD | $1.3K 3.79 USD | $4,400 12.83 USD | $4,499 13.12 USD | $590.12M 1.72M USD | 8.53 | $5.27 0.02 USD | |
| Peninsula Group Ltd PEN.TA | $264 0.77 USD |
+3.65
|
$587.17M 1.71M USD | $328.32K 957.36 USD | $253 0.74 USD | $264 0.77 USD | $587.17M 1.71M USD | 10.15 | $0.26 0.0007 USD | |
| Gamla Harel Residential Real Estate Ltd GMLA.TA | $664 1.94 USD |
0
|
$552.79M 1.61M USD | $4.41K 12.86 USD | $664 1.94 USD | $664 1.94 USD | $552.79M 1.61M USD | 12.07 | $0.55 0.001 USD | |
| Michlol Finance Ltd MCLL.TA | $1,210 3.53 USD |
0
|
$525.44M 1.53M USD | $2.06K 6 USD | $1,210 3.53 USD | $1,210 3.53 USD | $525.44M 1.53M USD | 10.43 | $1.16 0.003 USD | |
| Michman Finance Ltd MCMN.TA | $28,000 81.65 USD |
+2.26
|
$469.18M 1.37M USD | $190 0.55 USD | $27,380 79.84 USD | $28,000 81.65 USD | $469.18M 1.37M USD | 13.29 | $21.06 0.06 USD | |
| M.L.R.N Projects and Trade Ltd. MLRN.TA | $1,102 3.21 USD |
+0.18
|
$328.29M 957.29K USD | $4.09K 11.93 USD | $1,098 3.2 USD | $1,103 3.22 USD | $328.29M 957.29K USD | 7.68 | $1.43 0.004 USD | |
| Opal Balance Investments Ltd OPAL.TA | $271.8 0.79 USD |
-0.62
|
$284.32M 829.06K USD | $27.71K 80.79 USD | $270.9 0.79 USD | $279 0.81 USD | $284.32M 829.06K USD | 8.49 | $0.32 0.0009 USD | |
| Elron Ventures Ltd ELRN.TA | $435.1 1.27 USD |
+2.79
|
$230M 670.67K USD | $54.84K 159.91 USD | $424.9 1.24 USD | $435.1 1.27 USD | $230M 670.67K USD | 2.78 | $1.56 0.004 USD | |
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | $61.2 0.18 USD |
-4.82
|
$188.12M 548.56K USD | $548.37K 1.6K USD | $60 0.17 USD | $65.9 0.19 USD | $188.12M 548.56K USD | 0 | $0 0 USD | |
| Spring Ventures Ltd SPRG.TA | $524.5 1.53 USD |
+4.21
|
$83.44M 243.3K USD | $1.17K 3.42 USD | $513.4 1.5 USD | $524.5 1.53 USD | $83.44M 243.3K USD | 0.83 | $6.25 0.02 USD | |
| Capital Point Ltd. CPTP.TA | $56.9 0.17 USD |
+4.98
|
$76.01M 221.64K USD | $1.96K 5.71 USD | $56.9 0.17 USD | $56.9 0.17 USD | $76.01M 221.64K USD | 0 | -$0.18 -0.0005 USD | |
| Migdalor- Alternative Products Ltd MGDA.TA | $56 0.16 USD |
0
|
$67.4M 196.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.4M 196.52K USD | 0 | $0 0 USD | |
| Teuza - A Fairchild Technology Venture Ltd. TUZA.TA | $40.3 0.12 USD |
0
|
$45.92M 133.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.92M 133.89K USD | 0 | $0 0 USD | |
| TechnoPlus Ventures Ltd. TNPV.TA | $1,771 5.16 USD |
-1.67
|
$41.55M 121.16K USD | $30.15K 87.92 USD | $1,751 5.11 USD | $1,909 5.57 USD | $41.55M 121.16K USD | 0 | -$0.22 -0.0006 USD | |
| Blender Financial Technologies BLND.TA | $370 1.08 USD |
-1.41
|
$38.61M 112.58K USD | $12.28K 35.8 USD | $370 1.08 USD | $377.2 1.1 USD | $38.61M 112.58K USD | 0 | -$2.9 -0.008 USD | |
| Mydas Real Estate Investments Ltd MYDS.TA | $38.4 0.11 USD |
-9.43
|
$33.76M 98.45K USD | $2.4K 7 USD | $38.4 0.11 USD | $41.7 0.12 USD | $33.76M 98.45K USD | 0 | -$0.11 -0.0003 USD | |
| Gibui Holdings Ltd GIBUI.TA | $76.3 0.22 USD |
0
|
$8.38M 24.44K USD | $67.21K 195.99 USD | $73.3 0.21 USD | $92.7 0.27 USD | $8.38M 24.44K USD | 0.61 | $1.24 0.003 USD | |
| Bull Trading and Investment Ltd. BULL.TA | $6 0.02 USD |
0
|
$2.81M 8.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 8.2K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}