국가: 이스라엘 거래소: Tel Aviv 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tel Aviv (48)
- {{item.name}}
- 모든 거래소
- Tel Aviv (48)
금융 (48)
모든 산업
- {{item.name}}
- 모든 산업
- 자산 관리 (14)
- 자본 시장 (2)
- 금융 데이터 및 증권 거래소 (1)
- 신용 서비스 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 6,630.00 19.33 USD |
+0.45
|
ILA 97.65B 284.75M USD | ILA 3.49M 10.19K USD | ILA 6,489.00 18.92 USD | ILA 6,634.00 19.34 USD | ILA 97.65B 284.75M USD | 9.69 | ILA 6.84 0.02 USD | ||
|
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 6,810.00 19.86 USD |
+1.02
|
ILA 89.09B 259.78M USD | ILA 2.59M 7.56K USD | ILA 6,660.00 19.42 USD | ILA 6,828.00 19.91 USD | ILA 89.09B 259.78M USD | 9.44 | ILA 7.21 0.02 USD | ||
|
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 2,848.00 8.3 USD |
-0.18
|
ILA 34.85B 101.61M USD | ILA 2.95M 8.61K USD | ILA 2,806.00 8.18 USD | ILA 2,855.00 8.33 USD | ILA 34.85B 101.61M USD | 8.98 | ILA 3.17 0.009 USD | ||
|
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,618.00 4.72 USD |
-0.12
|
ILA 17.12B 49.91M USD | ILA 3.00M 8.76K USD | ILA 1,558.00 4.54 USD | ILA 1,647.00 4.8 USD | ILA 17.12B 49.91M USD | 9.03 | ILA 1.79 0.005 USD | ||
|
Generation Capital Ltd
GNRS.TA
IL
|
ILA 266.90 0.78 USD |
-2.59
|
ILA 5.82B 16.96M USD | ILA 8.54M 24.89K USD | ILA 262.00 0.76 USD | ILA 270.00 0.79 USD | ILA 5.82B 16.96M USD | 6.20 | ILA 0.43 0.001 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 19,470.00 56.77 USD |
-0.61
|
ILA 50.64B 147.66M USD | ILA 548.98K 1.6K USD | ILA 19,160.00 55.87 USD | ILA 19,520.00 56.92 USD | ILA 50.64B 147.66M USD | 9.11 | ILA 21.35 0.06 USD | ||
|
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 16,400.00 47.82 USD |
+0.12
|
ILA 41.44B 120.83M USD | ILA 836.17K 2.44K USD | ILA 15,680.00 45.72 USD | ILA 16,680.00 48.64 USD | ILA 41.44B 120.83M USD | 12.34 | ILA 13.28 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 15,750.00 45.93 USD |
-0.76
|
ILA 32.38B 94.42M USD | ILA 281.77K 821.62 USD | ILA 15,200.00 44.32 USD | ILA 15,950.00 46.51 USD | ILA 32.38B 94.42M USD | 11.06 | ILA 14.24 0.04 USD | ||
|
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 43,550.00 126.99 USD |
+0.62
|
ILA 27.21B 79.34M USD | ILA 98.95K 288.52 USD | ILA 41,710.00 121.62 USD | ILA 44,090.00 128.56 USD | ILA 27.21B 79.34M USD | 11.30 | ILA 38.52 0.11 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 21,440.00 62.52 USD |
-0.42
|
ILA 21.50B 62.7M USD | ILA 172.93K 504.25 USD | ILA 21,210.00 61.85 USD | ILA 21,620.00 63.04 USD | ILA 21.50B 62.7M USD | 9.73 | ILA 22.03 0.06 USD | ||
|
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 22,200.00 64.73 USD |
-1.64
|
ILA 17.98B 52.44M USD | ILA 258.03K 752.41 USD | ILA 21,700.00 63.28 USD | ILA 22,450.00 65.46 USD | ILA 17.98B 52.44M USD | 8.00 | ILA 27.74 0.08 USD | ||
|
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 13,060.00 38.08 USD |
-0.76
|
ILA 12.26B 35.75M USD | ILA 622.93K 1.82K USD | ILA 12,500.00 36.45 USD | ILA 13,180.00 38.43 USD | ILA 12.26B 35.75M USD | 55.33 | ILA 2.36 0.006 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 27,140.00 79.14 USD |
-0.51
|
ILA 9.62B 28.06M USD | ILA 20.74K 60.47 USD | ILA 26,850.00 78.29 USD | ILA 27,360.00 79.78 USD | ILA 9.62B 28.06M USD | 9.30 | ILA 29.16 0.09 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 48,280.00 140.78 USD |
-0.84
|
ILA 6.80B 19.82M USD | ILA 10.46K 30.5 USD | ILA 46,140.00 134.54 USD | ILA 49,020.00 142.94 USD | ILA 6.80B 19.82M USD | 29.17 | ILA 16.55 0.05 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 42,420.00 123.7 USD |
-0.42
|
ILA 4.01B 11.71M USD | ILA 5.15K 15.01 USD | ILA 41,000.00 119.55 USD | ILA 42,740.00 124.63 USD | ILA 4.01B 11.71M USD | 902.55 | ILA 0.47 0.001 USD | ||
|
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,171.00 3.41 USD |
+0.34
|
ILA 3.81B 11.12M USD | ILA 760.64K 2.22K USD | ILA 1,118.00 3.26 USD | ILA 1,177.00 3.43 USD | ILA 3.81B 11.12M USD | 0 | -ILA 0.28 -0.0008 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 13,120.00 38.26 USD |
-2.09
|
ILA 3.65B 10.63M USD | ILA 61.24K 178.56 USD | ILA 12,540.00 36.57 USD | ILA 13,350.00 38.93 USD | ILA 3.65B 10.63M USD | 7.88 | ILA 16.63 0.05 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 4,366.00 12.73 USD |
+0.6
|
ILA 3.19B 9.3M USD | ILA 83.03K 242.1 USD | ILA 4,165.00 12.14 USD | ILA 4,388.00 12.8 USD | ILA 3.19B 9.3M USD | 22.73 | ILA 1.92 0.005 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 21,440.00 62.52 USD |
-1.2
|
ILA 3.17B 9.24M USD | ILA 13.32K 38.85 USD | ILA 21,110.00 61.56 USD | ILA 21,710.00 63.31 USD | ILA 3.17B 9.24M USD | 8.69 | ILA 24.65 0.07 USD | ||
|
PennantPark Floating Rate Capital Ltd.
PFLT.TA
IL
|
ILA 4,173.00 12.17 USD |
0
|
ILA 2.62B 7.63M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.62B 7.63M USD | 0 | ILA 0.00 0 USD | ||
Wesure Global Tech Ltd
WESR.TA
IL
|
ILA 1,348.00 3.93 USD |
-2.32
|
ILA 2.03B 5.92M USD | ILA 143.03K 417.06 USD | ILA 1,303.00 3.8 USD | ILA 1,370.00 3.99 USD | ILA 2.03B 5.92M USD | 61.27 | ILA 0.22 0.0006 USD | ||
|
Analyst I.M.S. Investment Management Services Ltd
ANLT.TA
IL
|
ILA 15,000.00 43.74 USD |
-2.09
|
ILA 1.89B 5.5M USD | ILA 25.02K 72.95 USD | ILA 14,760.00 43.04 USD | ILA 15,320.00 44.67 USD | ILA 1.89B 5.5M USD | 13.22 | ILA 11.34 0.03 USD | ||
Direct Finance of Direct Group (2006) Ltd
DIFI.TA
IL
|
ILA 57,550.00 167.81 USD |
+1.04
|
ILA 1.70B 4.97M USD | ILA 4.19K 12.21 USD | ILA 54,970.00 160.29 USD | ILA 57,920.00 168.89 USD | ILA 1.70B 4.97M USD | 11.48 | ILA 50.12 0.15 USD | ||
|
Nawi Group Ltd
NAWI.TA
IL
|
ILA 4,648.00 13.55 USD |
-1.8
|
ILA 1.52B 4.44M USD | ILA 46.14K 134.53 USD | ILA 4,614.00 13.45 USD | ILA 4,733.00 13.8 USD | ILA 1.52B 4.44M USD | 6.37 | ILA 7.29 0.02 USD | ||
|
Menif - Financial Services Ltd
MNIF.TA
IL
|
ILA 2,306.00 6.72 USD |
-0.69
|
ILA 1.41B 4.12M USD | ILA 21.93K 63.95 USD | ILA 2,269.00 6.62 USD | ILA 2,322.00 6.77 USD | ILA 1.41B 4.12M USD | 7.32 | ILA 3.15 0.009 USD | ||
|
Bank of Jerusalem Ltd.
JBNK.TA
IL
|
ILA 2,001.00 5.83 USD |
-1.91
|
ILA 1.41B 4.11M USD | ILA 17.69K 51.58 USD | ILA 2,000.00 5.83 USD | ILA 2,051.00 5.98 USD | ILA 1.41B 4.11M USD | 7.04 | ILA 2.84 0.008 USD | ||
|
Atreyu Capital Markets Ltd
ATRY.TA
IL
|
ILA 6,566.00 19.15 USD |
-3.68
|
ILA 966.75M 2.82M USD | ILA 11.91K 34.73 USD | ILA 6,510.00 18.98 USD | ILA 6,841.00 19.95 USD | ILA 966.75M 2.82M USD | 8.50 | ILA 7.72 0.02 USD | ||
|
Libra Insurance Company Ltd
LBRA.TA
IL
|
ILA 1,853.00 5.4 USD |
-2.52
|
ILA 838.90M 2.45M USD | ILA 73.66K 214.79 USD | ILA 1,842.00 5.37 USD | ILA 1,999.00 5.83 USD | ILA 838.90M 2.45M USD | 0 | -ILA 0.02 -0.00006 USD | ||
|
Export Investment Co. Ltd.
EXPO.TA
IL
|
ILA 6,725.00 19.61 USD |
-2.49
|
ILA 759.27M 2.21M USD | ILA 512.00 1.49 USD | ILA 6,725.00 19.61 USD | ILA 6,727.00 19.62 USD | ILA 759.27M 2.21M USD | 4.69 | ILA 14.33 0.04 USD | ||
|
Peninsula Group Ltd
PEN.TA
IL
|
ILA 325.00 0.95 USD |
+1.66
|
ILA 725.56M 2.12M USD | ILA 2.25K 6.55 USD | ILA 319.70 0.93 USD | ILA 325.00 0.95 USD | ILA 725.56M 2.12M USD | 10.15 | ILA 0.32 0.0009 USD | ||
|
S.R. Accord Ltd.
SRAC.TA
IL
|
ILA 5,481.00 15.98 USD |
+2.66
|
ILA 718.36M 2.09M USD | ILA 3.42K 9.97 USD | ILA 5,205.00 15.18 USD | ILA 5,600.00 16.33 USD | ILA 718.36M 2.09M USD | 7.48 | ILA 7.32 0.02 USD | ||
Zur Shamir Holdings Ltd
ZUR.TA
IL
|
ILA 1,049.00 3.06 USD |
-1.96
|
ILA 682.90M 1.99M USD | ILA 14.67K 42.79 USD | ILA 1,025.00 2.99 USD | ILA 1,116.00 3.25 USD | ILA 682.90M 1.99M USD | 4.16 | ILA 2.52 0.007 USD | ||
|
Michlol Finance Ltd
MCLL.TA
IL
|
ILA 1,308.00 3.81 USD |
-0.61
|
ILA 643.89M 1.88M USD | ILA 19.32K 56.34 USD | ILA 1,288.00 3.76 USD | ILA 1,309.00 3.82 USD | ILA 643.89M 1.88M USD | 11.08 | ILA 1.18 0.003 USD | ||
|
Blackedge Ltd
MCMN.TA
IL
|
ILA 35,890.00 104.65 USD |
0
|
ILA 595.58M 1.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 595.58M 1.74M USD | 0 | ILA 0.00 0 USD | ||
|
Emilia Development (O.F.G) Ltd.
EMDV.TA
IL
|
ILA 2,040.00 5.95 USD |
0
|
ILA 571.74M 1.67M USD | ILA 2.98K 8.69 USD | ILA 2,020.00 5.89 USD | ILA 2,040.00 5.95 USD | ILA 571.74M 1.67M USD | 13.50 | ILA 1.51 0.004 USD | ||
|
Gamla Harel Residential Real Estate Ltd
GMLA.TA
IL
|
ILA 664.00 1.94 USD |
0
|
ILA 552.79M 1.61M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 552.79M 1.61M USD | 0 | ILA 0.00 0 USD | ||
|
M.L.R.N Projects and Trading Ltd
MLRN.TA
IL
|
ILA 1,290.00 3.76 USD |
+2.3
|
ILA 387.82M 1.13M USD | ILA 12.27K 35.77 USD | ILA 1,279.00 3.73 USD | ILA 1,290.00 3.76 USD | ILA 387.82M 1.13M USD | 6.97 | ILA 1.85 0.005 USD | ||
|
Opal Balance Investments Ltd
OPAL.TA
IL
|
ILA 281.00 0.82 USD |
-3.04
|
ILA 293.94M 857.13K USD | ILA 11.95K 34.85 USD | ILA 278.90 0.81 USD | ILA 283.50 0.83 USD | ILA 293.94M 857.13K USD | 6.85 | ILA 0.41 0.001 USD | ||
|
E.N. Shoham Business Ltd
SHOM.TA
IL
|
ILA 777.30 2.27 USD |
-0.03
|
ILA 293.72M 856.48K USD | ILA 23.00K 67.06 USD | ILA 754.30 2.2 USD | ILA 777.50 2.27 USD | ILA 293.72M 856.48K USD | 6.94 | ILA 1.12 0.003 USD | ||
|
Aluma Infrastructure Fund (2020) Ltd
ALUMA.TA
IL
|
ILA 84.80 0.25 USD |
+0.59
|
ILA 260.67M 760.1K USD | ILA 798.57K 2.33K USD | ILA 81.30 0.24 USD | ILA 84.90 0.25 USD | ILA 260.67M 760.1K USD | 0 | ILA 0.00 0 USD | ||
|
Elron Ventures Ltd
ELRN.TA
IL
|
ILA 398.70 1.16 USD |
-3.97
|
ILA 213.00M 621.09K USD | ILA 55.73K 162.51 USD | ILA 389.90 1.14 USD | ILA 418.00 1.22 USD | ILA 213.00M 621.09K USD | 7.97 | ILA 0.50 0.001 USD | ||
|
Ram-On Investments and Holdings (1999) Ltd
RMN.TA
IL
|
ILA 1,004.00 2.93 USD |
0
|
ILA 168.02M 489.93K USD | ILA 16.00 0.05 USD | ILA 1,004.00 2.93 USD | ILA 1,004.00 2.93 USD | ILA 168.02M 489.93K USD | 2.66 | ILA 3.77 0.01 USD | ||
|
Bareket Capital Ltd
BRKT.TA
IL
|
ILA 307.20 0.9 USD |
-4.36
|
ILA 165.94M 483.89K USD | ILA 966.00 2.82 USD | ILA 300.10 0.88 USD | ILA 307.20 0.9 USD | ILA 165.94M 483.89K USD | 0 | ILA 0.00 0 USD | ||
|
Blender Financial Technologies
BLND.TA
IL
|
ILA 540.00 1.57 USD |
0
|
ILA 80.27M 234.06K USD | ILA 6.80K 19.84 USD | ILA 539.90 1.57 USD | ILA 540.10 1.57 USD | ILA 80.27M 234.06K USD | 0 | -ILA 2.90 -0.008 USD | ||
|
Capital Point Ltd.
CPTP.TA
IL
|
ILA 46.40 0.14 USD |
-1.28
|
ILA 61.98M 180.74K USD | ILA 17.00K 49.57 USD | ILA 46.40 0.14 USD | ILA 46.50 0.14 USD | ILA 61.98M 180.74K USD | 9.27 | ILA 0.05 0.0001 USD | ||
|
Spring Ventures Ltd
SPRG.TA
IL
|
ILA 515.30 1.5 USD |
-2.35
|
ILA 43.39M 126.52K USD | ILA 710.00 2.07 USD | ILA 515.30 1.5 USD | ILA 515.30 1.5 USD | ILA 43.39M 126.52K USD | 0.82 | ILA 6.25 0.02 USD | ||
|
Mydas Real Estate Investments Ltd
MYDS.TA
IL
|
ILA 35.50 0.1 USD |
-1.93
|
ILA 33.43M 97.49K USD | ILA 86.30K 251.65 USD | ILA 35.00 0.1 USD | ILA 36.20 0.11 USD | ILA 33.43M 97.49K USD | 0 | -ILA 0.12 -0.0003 USD | ||
|
TEUZA
TUZA.TA
IL
|
ILA 14.00 0.04 USD |
-3.45
|
ILA 15.95M 46.51K USD | ILA 202.40K 590.18 USD | ILA 14.00 0.04 USD | ILA 14.20 0.04 USD | ILA 15.95M 46.51K USD | 0 | -ILA 0.03 -0.00008 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}