국가: 이스라엘 거래소: Tel Aviv 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | ILA 6,850.00 19.97 USD |
-0.57
|
ILA 101.96B 297.3M USD | ILA 2.54M 7.41K USD | ILA 6,785.00 19.78 USD | ILA 6,940.00 20.24 USD | ILA 101.96B 297.3M USD | 10.57 | ILA 6.48 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | ILA 6,930.00 20.21 USD |
-0.5
|
ILA 91.23B 266.01M USD | ILA 2.08M 6.05K USD | ILA 6,878.00 20.06 USD | ILA 7,038.00 20.52 USD | ILA 91.23B 266.01M USD | 10.91 | ILA 6.35 0.02 USD | |
| Israel Discount Bank Limited DSCT.TA | ILA 3,425.00 9.99 USD |
-0.06
|
ILA 41.97B 122.38M USD | ILA 2.07M 6.04K USD | ILA 3,395.00 9.9 USD | ILA 3,455.00 10.07 USD | ILA 41.97B 122.38M USD | 10.53 | ILA 3.25 0.009 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | ILA 1,358.00 3.96 USD |
+0.22
|
ILA 14.37B 41.89M USD | ILA 2.01M 5.87K USD | ILA 1,336.00 3.9 USD | ILA 1,380.00 4.02 USD | ILA 14.37B 41.89M USD | 25.62 | ILA 0.53 0.001 USD | |
| Generation Capital Ltd GNRS.TA | ILA 123.00 0.36 USD |
-0.81
|
ILA 1.86B 5.42M USD | ILA 817.63K 2.38K USD | ILA 121.90 0.36 USD | ILA 124.80 0.36 USD | ILA 1.86B 5.42M USD | 12.30 | ILA 0.10 0.0002 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | ILA 23,240.00 67.77 USD |
+0.3
|
ILA 60.41B 176.16M USD | ILA 516.52K 1.51K USD | ILA 23,030.00 67.15 USD | ILA 23,400.00 68.23 USD | ILA 60.41B 176.16M USD | 11.04 | ILA 21.04 0.06 USD | |
| Phoenix Financial Ltd PHOE.TA | ILA 13,660.00 39.83 USD |
-1.09
|
ILA 34.72B 101.25M USD | ILA 627.46K 1.83K USD | ILA 13,600.00 39.66 USD | ILA 13,980.00 40.77 USD | ILA 34.72B 101.25M USD | 14.15 | ILA 9.65 0.03 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | ILA 12,590.00 36.71 USD |
+0.32
|
ILA 25.93B 75.62M USD | ILA 278.99K 813.52 USD | ILA 12,460.00 36.33 USD | ILA 12,770.00 37.24 USD | ILA 25.93B 75.62M USD | 15.89 | ILA 7.92 0.02 USD | |
| First International Bank of Israel Ltd FIBI.TA | ILA 24,850.00 72.46 USD |
-0.72
|
ILA 24.93B 72.7M USD | ILA 133.26K 388.59 USD | ILA 24,840.00 72.43 USD | ILA 25,250.00 73.63 USD | ILA 24.93B 72.7M USD | 10.56 | ILA 23.53 0.07 USD | |
| Menora Mivtachim Holdings Ltd. MMHD.TA | ILA 37,270.00 108.68 USD |
+0.3
|
ILA 23.25B 67.79M USD | ILA 65.83K 191.94 USD | ILA 36,770.00 107.22 USD | ILA 37,860.00 110.4 USD | ILA 23.25B 67.79M USD | 14.06 | ILA 26.50 0.08 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | ILA 20,220.00 58.96 USD |
+0.6
|
ILA 16.18B 47.19M USD | ILA 201.95K 588.87 USD | ILA 19,810.00 57.77 USD | ILA 20,290.00 59.16 USD | ILA 16.18B 47.19M USD | 22.71 | ILA 8.90 0.03 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | ILA 26,320.00 76.75 USD |
0
|
ILA 9.33B 27.21M USD | ILA 28.00K 81.64 USD | ILA 26,230.00 76.49 USD | ILA 26,480.00 77.21 USD | ILA 9.33B 27.21M USD | 8.80 | ILA 29.90 0.09 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | ILA 8,857.00 25.83 USD |
+2.71
|
ILA 8.20B 23.92M USD | ILA 563.35K 1.64K USD | ILA 8,533.00 24.88 USD | ILA 8,928.00 26.03 USD | ILA 8.20B 23.92M USD | 54.33 | ILA 1.63 0.004 USD | |
| Isracard Ltd. ISCD.TA | ILA 1,406.00 4.1 USD |
+0.21
|
ILA 4.58B 13.34M USD | ILA 480.08K 1.4K USD | ILA 1,390.00 4.05 USD | ILA 1,410.00 4.11 USD | ILA 4.58B 13.34M USD | 0 | -ILA 0.06 -0.0001 USD | |
| Y.D. More Investments Ltd MRIN.TA | ILA 4,932.00 14.38 USD |
+2.75
|
ILA 3.61B 10.52M USD | ILA 391.48K 1.14K USD | ILA 4,740.00 13.82 USD | ILA 4,951.00 14.44 USD | ILA 3.61B 10.52M USD | 31.41 | ILA 1.57 0.004 USD | |
| I.B.I. Investment House Ltd IBI.TA | ILA 26,250.00 76.54 USD |
+0.54
|
ILA 3.58B 10.45M USD | ILA 9.87K 28.79 USD | ILA 25,730.00 75.03 USD | ILA 26,320.00 76.75 USD | ILA 3.58B 10.45M USD | 29.56 | ILA 8.88 0.03 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | ILA 22,310.00 65.06 USD |
+1
|
ILA 3.29B 9.61M USD | ILA 22.81K 66.5 USD | ILA 22,010.00 64.18 USD | ILA 22,350.00 65.17 USD | ILA 3.29B 9.61M USD | 10.34 | ILA 21.56 0.06 USD | |
| Mivtach Shamir Holdings Ltd MISH.TA | ILA 32,740.00 95.47 USD |
+1.99
|
ILA 3.10B 9.04M USD | ILA 73.14K 213.27 USD | ILA 32,250.00 94.04 USD | ILA 32,860.00 95.82 USD | ILA 3.10B 9.04M USD | 37.50 | ILA 8.73 0.03 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | ILA 4,173.00 12.17 USD |
0
|
ILA 2.62B 7.63M USD | ILA 466.00 1.36 USD | ILA 4,155.00 12.12 USD | ILA 4,549.00 13.26 USD | ILA 2.62B 7.63M USD | 9.39 | ILA 4.44 0.01 USD | |
| Ayalon Insurance Company Ltd AYAL.TA | ILA 8,654.00 25.23 USD |
+0.46
|
ILA 2.36B 6.87M USD | ILA 89.27K 260.3 USD | ILA 8,423.00 24.56 USD | ILA 8,800.00 25.66 USD | ILA 2.36B 6.87M USD | 9.00 | ILA 9.61 0.03 USD | |
| Nawi Group Ltd NAWI.TA | ILA 5,283.00 15.41 USD |
-1.62
|
ILA 1.73B 5.05M USD | ILA 6.89K 20.08 USD | ILA 5,283.00 15.41 USD | ILA 5,360.00 15.63 USD | ILA 1.73B 5.05M USD | 10.56 | ILA 5.00 0.01 USD | |
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | ILA 14,600.00 42.57 USD |
0
|
ILA 1.71B 4.99M USD | ILA 42.68K 124.45 USD | ILA 14,500.00 42.28 USD | ILA 14,790.00 43.13 USD | ILA 1.71B 4.99M USD | 17.98 | ILA 8.12 0.02 USD | |
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | ILA 56,970.00 166.12 USD |
-3.93
|
ILA 1.68B 4.91M USD | ILA 2.24K 6.53 USD | ILA 56,630.00 165.13 USD | ILA 59,980.00 174.9 USD | ILA 1.68B 4.91M USD | 16.06 | ILA 35.46 0.1 USD | |
| Bank of Jerusalem Ltd. JBNK.TA | ILA 2,247.00 6.55 USD |
-0.49
|
ILA 1.63B 4.74M USD | ILA 2.40K 7 USD | ILA 2,240.00 6.53 USD | ILA 2,259.00 6.59 USD | ILA 1.63B 4.74M USD | 8.88 | ILA 2.53 0.007 USD | |
| Wesure Global Tech Ltd WESR.TA | ILA 1,202.00 3.5 USD |
0
|
ILA 1.58B 4.61M USD | ILA 187.12K 545.64 USD | ILA 1,199.00 3.5 USD | ILA 1,229.00 3.58 USD | ILA 1.58B 4.61M USD | 9.93 | ILA 1.21 0.003 USD | |
| Menif - Financial Services Ltd MNIF.TA | ILA 2,222.00 6.48 USD |
+2.63
|
ILA 1.35B 3.95M USD | ILA 50.40K 146.97 USD | ILA 2,134.00 6.22 USD | ILA 2,222.00 6.48 USD | ILA 1.35B 3.95M USD | 8.16 | ILA 2.72 0.007 USD | |
| Atreyu Capital Markets Ltd ATRY.TA | ILA 8,005.00 23.34 USD |
+0.02
|
ILA 1.18B 3.44M USD | ILA 13.35K 38.92 USD | ILA 7,950.00 23.18 USD | ILA 8,018.00 23.38 USD | ILA 1.18B 3.44M USD | 11.63 | ILA 6.88 0.02 USD | |
| Export Investment Co. Ltd. EXPO.TA | ILA 7,578.00 22.1 USD |
+3.47
|
ILA 903.24M 2.63M USD | ILA 50.00 0.15 USD | ILA 7,578.00 22.1 USD | ILA 7,590.00 22.13 USD | ILA 903.24M 2.63M USD | 5.96 | ILA 12.70 0.04 USD | |
| Emilia Development (O.F.G) Ltd. EMDV.TA | ILA 2,872.00 8.37 USD |
+2.9
|
ILA 815.36M 2.38M USD | ILA 273.00 0.8 USD | ILA 2,865.00 8.35 USD | ILA 2,880.00 8.4 USD | ILA 815.36M 2.38M USD | 17.19 | ILA 1.67 0.004 USD | |
| Libra Insurance Company Ltd LBRA.TA | ILA 1,632.00 4.76 USD |
-1.92
|
ILA 738.03M 2.15M USD | ILA 62.28K 181.61 USD | ILA 1,626.00 4.74 USD | ILA 1,680.00 4.9 USD | ILA 738.03M 2.15M USD | 0 | -ILA 0.02 -0.00006 USD | |
| S.R. Accord Ltd. SRAC.TA | ILA 5,439.00 15.86 USD |
-0.02
|
ILA 713.42M 2.08M USD | ILA 759.00 2.21 USD | ILA 5,263.00 15.35 USD | ILA 5,498.00 16.03 USD | ILA 713.42M 2.08M USD | 9.81 | ILA 5.54 0.02 USD | |
| Peninsula Group Ltd PEN.TA | ILA 313.60 0.91 USD |
-0.85
|
ILA 707.66M 2.06M USD | ILA 20.31K 59.23 USD | ILA 305.10 0.89 USD | ILA 320.10 0.93 USD | ILA 707.66M 2.06M USD | 10.45 | ILA 0.30 0.0008 USD | |
| Zur Shamir Holdings Ltd ZUR.TA | ILA 1,071.00 3.12 USD |
+0.47
|
ILA 697.22M 2.03M USD | ILA 16.64K 48.53 USD | ILA 1,057.00 3.08 USD | ILA 1,095.00 3.19 USD | ILA 697.22M 2.03M USD | 10.29 | ILA 1.04 0.003 USD | |
| Michlol Finance Ltd MCLL.TA | ILA 1,359.00 3.96 USD |
0
|
ILA 612.29M 1.79M USD | ILA 1.24K 3.63 USD | ILA 1,358.00 3.96 USD | ILA 1,359.00 3.96 USD | ILA 612.29M 1.79M USD | 12.13 | ILA 1.12 0.003 USD | |
| Blackedge Ltd MCMN.TA | ILA 36,000.00 104.97 USD |
+0.31
|
ILA 597.41M 1.74M USD | ILA 25.00 0.07 USD | ILA 35,310.00 102.96 USD | ILA 36,000.00 104.97 USD | ILA 597.41M 1.74M USD | 16.55 | ILA 21.75 0.06 USD | |
| Gamla Harel Residential Real Estate Ltd GMLA.TA | ILA 664.00 1.94 USD |
0
|
ILA 552.79M 1.61M USD | ILA 4.41K 12.86 USD | ILA 664.00 1.94 USD | ILA 664.00 1.94 USD | ILA 552.79M 1.61M USD | 12.07 | ILA 0.55 0.001 USD | |
| M.L.R.N Projects and Trade Ltd. MLRN.TA | ILA 1,449.00 4.23 USD |
+1.33
|
ILA 436.20M 1.27M USD | ILA 794.00 2.32 USD | ILA 1,442.00 4.2 USD | ILA 1,479.00 4.31 USD | ILA 436.20M 1.27M USD | 10.10 | ILA 1.43 0.004 USD | |
| Opal Balance Investments Ltd OPAL.TA | ILA 330.00 0.96 USD |
-1.46
|
ILA 345.20M 1.01M USD | ILA 78.23K 228.11 USD | ILA 329.80 0.96 USD | ILA 334.80 0.98 USD | ILA 345.20M 1.01M USD | 9.42 | ILA 0.35 0.001 USD | |
| Elron Ventures Ltd ELRN.TA | ILA 581.70 1.7 USD |
+1.7
|
ILA 325.75M 949.87K USD | ILA 32.36K 94.37 USD | ILA 565.20 1.65 USD | ILA 594.00 1.73 USD | ILA 325.75M 949.87K USD | 4.72 | ILA 1.23 0.003 USD | |
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | ILA 77.10 0.22 USD |
-0.39
|
ILA 245.27M 715.19K USD | ILA 110.52K 322.26 USD | ILA 76.30 0.22 USD | ILA 78.20 0.23 USD | ILA 245.27M 715.19K USD | 0 | ILA 0.00 0 USD | |
| Spring Ventures Ltd SPRG.TA | ILA 507.90 1.48 USD |
+3.48
|
ILA 84.07M 245.15K USD | ILA 477.00 1.39 USD | ILA 507.90 1.48 USD | ILA 507.90 1.48 USD | ILA 84.07M 245.15K USD | 0.81 | ILA 6.25 0.02 USD | |
| Capital Point Ltd. CPTP.TA | ILA 56.70 0.17 USD |
0
|
ILA 75.74M 220.86K USD | ILA 2.84K 8.27 USD | ILA 56.70 0.17 USD | ILA 56.70 0.17 USD | ILA 75.74M 220.86K USD | 5.15 | ILA 0.11 0.0003 USD | |
| Mydas Real Estate Investments Ltd MYDS.TA | ILA 49.60 0.14 USD |
-0.4
|
ILA 46.61M 135.92K USD | ILA 2.81K 8.2 USD | ILA 48.80 0.14 USD | ILA 49.80 0.15 USD | ILA 46.61M 135.92K USD | 0 | -ILA 0.06 -0.0001 USD | |
| Blender Financial Technologies BLND.TA | ILA 548.20 1.6 USD |
+14.07
|
ILA 45.77M 133.45K USD | ILA 14.13K 41.21 USD | ILA 483.40 1.41 USD | ILA 571.90 1.67 USD | ILA 45.77M 133.45K USD | 0 | -ILA 2.90 -0.008 USD | |
| TEUZA TUZA.TA | ILA 39.40 0.11 USD |
+3.14
|
ILA 44.89M 130.9K USD | ILA 22.22K 64.8 USD | ILA 39.40 0.11 USD | ILA 39.40 0.11 USD | ILA 44.89M 130.9K USD | 0 | -ILA 0.08 -0.0002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}