국가: 이스라엘 거래소: Tel Aviv 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tel Aviv (48)
- {{item.name}}
- 모든 거래소
- Tel Aviv (48)
금융 (48)
모든 산업
- {{item.name}}
- 모든 산업
- 자산 관리 (14)
- 자본 시장 (2)
- 금융 데이터 및 증권 거래소 (1)
- 신용 서비스 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 6,604.00 19.26 USD |
+0.06
|
ILA 97.27B 283.64M USD | ILA 4.53M 13.22K USD | ILA 6,489.00 18.92 USD | ILA 6,634.00 19.34 USD | ILA 97.27B 283.64M USD | 9.65 | ILA 6.84 0.02 USD | ||
|
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 6,786.00 19.79 USD |
+0.67
|
ILA 88.78B 258.87M USD | ILA 3.26M 9.51K USD | ILA 6,660.00 19.42 USD | ILA 6,828.00 19.91 USD | ILA 88.78B 258.87M USD | 9.41 | ILA 7.21 0.02 USD | ||
|
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 2,845.00 8.3 USD |
-0.28
|
ILA 34.81B 101.5M USD | ILA 3.78M 11.02K USD | ILA 2,806.00 8.18 USD | ILA 2,855.00 8.33 USD | ILA 34.81B 101.5M USD | 8.97 | ILA 3.17 0.009 USD | ||
|
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,617.00 4.72 USD |
-0.19
|
ILA 17.11B 49.88M USD | ILA 3.25M 9.47K USD | ILA 1,558.00 4.54 USD | ILA 1,647.00 4.8 USD | ILA 17.11B 49.88M USD | 9.03 | ILA 1.79 0.005 USD | ||
|
Generation Capital Ltd
GNRS.TA
IL
|
ILA 264.70 0.77 USD |
-3.39
|
ILA 5.77B 16.82M USD | ILA 9.20M 26.82K USD | ILA 262.00 0.76 USD | ILA 270.70 0.79 USD | ILA 5.77B 16.82M USD | 6.15 | ILA 0.43 0.001 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 19,420.00 56.63 USD |
-0.87
|
ILA 50.51B 147.28M USD | ILA 657.58K 1.92K USD | ILA 19,160.00 55.87 USD | ILA 19,520.00 56.92 USD | ILA 50.51B 147.28M USD | 9.09 | ILA 21.35 0.06 USD | ||
|
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 16,250.00 47.38 USD |
-0.79
|
ILA 41.06B 119.72M USD | ILA 936.72K 2.73K USD | ILA 15,680.00 45.72 USD | ILA 16,680.00 48.64 USD | ILA 41.06B 119.72M USD | 12.23 | ILA 13.28 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 15,780.00 46.01 USD |
-0.57
|
ILA 32.44B 94.6M USD | ILA 386.35K 1.13K USD | ILA 15,200.00 44.32 USD | ILA 15,950.00 46.51 USD | ILA 32.44B 94.6M USD | 11.08 | ILA 14.24 0.04 USD | ||
|
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 43,220.00 126.03 USD |
-0.14
|
ILA 27.00B 78.74M USD | ILA 105.43K 307.42 USD | ILA 41,710.00 121.62 USD | ILA 44,090.00 128.56 USD | ILA 27.00B 78.74M USD | 11.22 | ILA 38.52 0.11 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 21,350.00 62.26 USD |
-0.84
|
ILA 21.41B 62.44M USD | ILA 226.99K 661.91 USD | ILA 21,210.00 61.85 USD | ILA 21,620.00 63.04 USD | ILA 21.41B 62.44M USD | 9.69 | ILA 22.03 0.06 USD | ||
|
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 22,100.00 64.44 USD |
-2.08
|
ILA 17.90B 52.2M USD | ILA 280.47K 817.84 USD | ILA 21,700.00 63.28 USD | ILA 22,450.00 65.46 USD | ILA 17.90B 52.2M USD | 7.96 | ILA 27.74 0.08 USD | ||
|
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 13,110.00 38.23 USD |
-0.38
|
ILA 12.31B 35.89M USD | ILA 685.47K 2K USD | ILA 12,500.00 36.45 USD | ILA 13,180.00 38.43 USD | ILA 12.31B 35.89M USD | 55.55 | ILA 2.36 0.006 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 27,140.00 79.14 USD |
-0.51
|
ILA 9.62B 28.06M USD | ILA 26.19K 76.37 USD | ILA 26,850.00 78.29 USD | ILA 27,360.00 79.78 USD | ILA 9.62B 28.06M USD | 9.30 | ILA 29.16 0.09 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 48,030.00 140.05 USD |
-1.36
|
ILA 6.76B 19.72M USD | ILA 11.32K 32.99 USD | ILA 46,140.00 134.54 USD | ILA 49,020.00 142.94 USD | ILA 6.76B 19.72M USD | 29.02 | ILA 16.55 0.05 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 42,340.00 123.46 USD |
-0.61
|
ILA 4.01B 11.69M USD | ILA 5.97K 17.4 USD | ILA 41,000.00 119.55 USD | ILA 42,740.00 124.63 USD | ILA 4.01B 11.69M USD | 900.85 | ILA 0.47 0.001 USD | ||
|
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,171.00 3.41 USD |
+0.34
|
ILA 3.81B 11.12M USD | ILA 866.96K 2.53K USD | ILA 1,118.00 3.26 USD | ILA 1,177.00 3.43 USD | ILA 3.81B 11.12M USD | 0 | -ILA 0.28 -0.0008 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 13,090.00 38.17 USD |
-2.31
|
ILA 3.64B 10.61M USD | ILA 64.70K 188.66 USD | ILA 12,540.00 36.57 USD | ILA 13,350.00 38.93 USD | ILA 3.64B 10.61M USD | 7.87 | ILA 16.63 0.05 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 21,480.00 62.63 USD |
-1.01
|
ILA 3.18B 9.26M USD | ILA 14.83K 43.23 USD | ILA 21,110.00 61.56 USD | ILA 21,710.00 63.31 USD | ILA 3.18B 9.26M USD | 8.71 | ILA 24.65 0.07 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 4,344.00 12.67 USD |
+0.09
|
ILA 3.17B 9.25M USD | ILA 103.44K 301.62 USD | ILA 4,165.00 12.14 USD | ILA 4,388.00 12.8 USD | ILA 3.17B 9.25M USD | 22.62 | ILA 1.92 0.005 USD | ||
|
PennantPark Floating Rate Capital Ltd.
PFLT.TA
IL
|
ILA 4,173.00 12.17 USD |
0
|
ILA 2.62B 7.63M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.62B 7.63M USD | 0 | ILA 0.00 0 USD | ||
Wesure Global Tech Ltd
WESR.TA
IL
|
ILA 1,349.00 3.93 USD |
-2.25
|
ILA 2.03B 5.92M USD | ILA 158.85K 463.2 USD | ILA 1,303.00 3.8 USD | ILA 1,370.00 3.99 USD | ILA 2.03B 5.92M USD | 61.31 | ILA 0.22 0.0006 USD | ||
|
Analyst I.M.S. Investment Management Services Ltd
ANLT.TA
IL
|
ILA 14,940.00 43.56 USD |
-2.48
|
ILA 1.88B 5.48M USD | ILA 27.24K 79.44 USD | ILA 14,760.00 43.04 USD | ILA 15,320.00 44.67 USD | ILA 1.88B 5.48M USD | 13.17 | ILA 11.34 0.03 USD | ||
Direct Finance of Direct Group (2006) Ltd
DIFI.TA
IL
|
ILA 56,670.00 165.25 USD |
-0.51
|
ILA 1.68B 4.89M USD | ILA 4.39K 12.81 USD | ILA 54,970.00 160.29 USD | ILA 57,920.00 168.89 USD | ILA 1.68B 4.89M USD | 11.30 | ILA 50.12 0.15 USD | ||
|
Nawi Group Ltd
NAWI.TA
IL
|
ILA 4,621.00 13.47 USD |
-2.37
|
ILA 1.52B 4.42M USD | ILA 47.58K 138.73 USD | ILA 4,614.00 13.45 USD | ILA 4,733.00 13.8 USD | ILA 1.52B 4.42M USD | 6.33 | ILA 7.29 0.02 USD | ||
|
Menif - Financial Services Ltd
MNIF.TA
IL
|
ILA 2,313.00 6.74 USD |
-0.39
|
ILA 1.42B 4.13M USD | ILA 26.24K 76.51 USD | ILA 2,269.00 6.62 USD | ILA 2,328.00 6.79 USD | ILA 1.42B 4.13M USD | 7.34 | ILA 3.15 0.009 USD | ||
|
Bank of Jerusalem Ltd.
JBNK.TA
IL
|
ILA 2,001.00 5.83 USD |
-1.91
|
ILA 1.41B 4.11M USD | ILA 17.69K 51.58 USD | ILA 2,000.00 5.83 USD | ILA 2,051.00 5.98 USD | ILA 1.41B 4.11M USD | 7.04 | ILA 2.84 0.008 USD | ||
|
Atreyu Capital Markets Ltd
ATRY.TA
IL
|
ILA 6,519.00 19.01 USD |
-4.37
|
ILA 959.83M 2.8M USD | ILA 15.39K 44.87 USD | ILA 6,492.00 18.93 USD | ILA 6,841.00 19.95 USD | ILA 959.83M 2.8M USD | 8.44 | ILA 7.72 0.02 USD | ||
|
Libra Insurance Company Ltd
LBRA.TA
IL
|
ILA 1,851.00 5.4 USD |
-2.63
|
ILA 837.99M 2.44M USD | ILA 82.36K 240.16 USD | ILA 1,842.00 5.37 USD | ILA 1,999.00 5.83 USD | ILA 837.99M 2.44M USD | 0 | -ILA 0.02 -0.00006 USD | ||
|
Export Investment Co. Ltd.
EXPO.TA
IL
|
ILA 6,700.00 19.54 USD |
-2.85
|
ILA 756.45M 2.21M USD | ILA 520.00 1.52 USD | ILA 6,700.00 19.54 USD | ILA 6,727.00 19.62 USD | ILA 756.45M 2.21M USD | 4.67 | ILA 14.33 0.04 USD | ||
|
Peninsula Group Ltd
PEN.TA
IL
|
ILA 325.00 0.95 USD |
+1.66
|
ILA 725.56M 2.12M USD | ILA 2.25K 6.55 USD | ILA 319.70 0.93 USD | ILA 325.00 0.95 USD | ILA 725.56M 2.12M USD | 10.15 | ILA 0.32 0.0009 USD | ||
|
S.R. Accord Ltd.
SRAC.TA
IL
|
ILA 5,486.00 16 USD |
+2.75
|
ILA 719.01M 2.1M USD | ILA 4.63K 13.5 USD | ILA 5,205.00 15.18 USD | ILA 5,600.00 16.33 USD | ILA 719.01M 2.1M USD | 7.49 | ILA 7.32 0.02 USD | ||
Zur Shamir Holdings Ltd
ZUR.TA
IL
|
ILA 1,063.00 3.1 USD |
-0.65
|
ILA 692.01M 2.02M USD | ILA 14.77K 43.08 USD | ILA 1,025.00 2.99 USD | ILA 1,116.00 3.25 USD | ILA 692.01M 2.02M USD | 4.21 | ILA 2.52 0.007 USD | ||
|
Michlol Finance Ltd
MCLL.TA
IL
|
ILA 1,308.00 3.81 USD |
-0.61
|
ILA 643.89M 1.88M USD | ILA 19.32K 56.34 USD | ILA 1,288.00 3.76 USD | ILA 1,309.00 3.82 USD | ILA 643.89M 1.88M USD | 11.08 | ILA 1.18 0.003 USD | ||
|
Blackedge Ltd
MCMN.TA
IL
|
ILA 35,890.00 104.65 USD |
0
|
ILA 595.58M 1.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 595.58M 1.74M USD | 0 | ILA 0.00 0 USD | ||
|
Emilia Development (O.F.G) Ltd.
EMDV.TA
IL
|
ILA 1,999.00 5.83 USD |
-2.01
|
ILA 560.25M 1.63M USD | ILA 7.09K 20.68 USD | ILA 1,999.00 5.83 USD | ILA 2,040.00 5.95 USD | ILA 560.25M 1.63M USD | 13.23 | ILA 1.51 0.004 USD | ||
|
Gamla Harel Residential Real Estate Ltd
GMLA.TA
IL
|
ILA 664.00 1.94 USD |
0
|
ILA 552.79M 1.61M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 552.79M 1.61M USD | 0 | ILA 0.00 0 USD | ||
|
M.L.R.N Projects and Trading Ltd
MLRN.TA
IL
|
ILA 1,290.00 3.76 USD |
+2.3
|
ILA 387.82M 1.13M USD | ILA 12.27K 35.77 USD | ILA 1,279.00 3.73 USD | ILA 1,290.00 3.76 USD | ILA 387.82M 1.13M USD | 6.97 | ILA 1.85 0.005 USD | ||
|
Opal Balance Investments Ltd
OPAL.TA
IL
|
ILA 292.50 0.85 USD |
+0.93
|
ILA 305.97M 892.2K USD | ILA 134.20K 391.33 USD | ILA 278.90 0.81 USD | ILA 300.00 0.87 USD | ILA 305.97M 892.2K USD | 7.13 | ILA 0.41 0.001 USD | ||
|
E.N. Shoham Business Ltd
SHOM.TA
IL
|
ILA 776.00 2.26 USD |
-0.19
|
ILA 293.23M 855.05K USD | ILA 23.13K 67.43 USD | ILA 754.30 2.2 USD | ILA 777.50 2.27 USD | ILA 293.23M 855.05K USD | 6.92 | ILA 1.12 0.003 USD | ||
|
Aluma Infrastructure Fund (2020) Ltd
ALUMA.TA
IL
|
ILA 82.00 0.24 USD |
-2.73
|
ILA 252.06M 735K USD | ILA 988.75K 2.88K USD | ILA 81.30 0.24 USD | ILA 84.90 0.25 USD | ILA 252.06M 735K USD | 0 | ILA 0.00 0 USD | ||
|
Elron Ventures Ltd
ELRN.TA
IL
|
ILA 399.00 1.16 USD |
-3.9
|
ILA 213.16M 621.56K USD | ILA 62.85K 183.27 USD | ILA 389.90 1.14 USD | ILA 418.00 1.22 USD | ILA 213.16M 621.56K USD | 7.98 | ILA 0.50 0.001 USD | ||
|
Ram-On Investments and Holdings (1999) Ltd
RMN.TA
IL
|
ILA 1,004.00 2.93 USD |
0
|
ILA 168.02M 489.93K USD | ILA 16.00 0.05 USD | ILA 1,004.00 2.93 USD | ILA 1,004.00 2.93 USD | ILA 168.02M 489.93K USD | 2.66 | ILA 3.77 0.01 USD | ||
|
Bareket Capital Ltd
BRKT.TA
IL
|
ILA 307.20 0.9 USD |
-4.36
|
ILA 165.94M 483.89K USD | ILA 966.00 2.82 USD | ILA 300.10 0.88 USD | ILA 307.20 0.9 USD | ILA 165.94M 483.89K USD | 0 | ILA 0.00 0 USD | ||
|
Blender Financial Technologies
BLND.TA
IL
|
ILA 540.00 1.57 USD |
0
|
ILA 80.27M 234.06K USD | ILA 6.80K 19.84 USD | ILA 539.90 1.57 USD | ILA 540.10 1.57 USD | ILA 80.27M 234.06K USD | 0 | -ILA 2.90 -0.008 USD | ||
|
Capital Point Ltd.
CPTP.TA
IL
|
ILA 46.40 0.14 USD |
-1.28
|
ILA 61.98M 180.74K USD | ILA 17.00K 49.57 USD | ILA 46.40 0.14 USD | ILA 46.50 0.14 USD | ILA 61.98M 180.74K USD | 9.27 | ILA 0.05 0.0001 USD | ||
|
Spring Ventures Ltd
SPRG.TA
IL
|
ILA 515.30 1.5 USD |
-2.35
|
ILA 43.39M 126.52K USD | ILA 710.00 2.07 USD | ILA 515.30 1.5 USD | ILA 515.30 1.5 USD | ILA 43.39M 126.52K USD | 0.82 | ILA 6.25 0.02 USD | ||
|
Mydas Real Estate Investments Ltd
MYDS.TA
IL
|
ILA 35.50 0.1 USD |
-1.93
|
ILA 33.43M 97.49K USD | ILA 86.30K 251.65 USD | ILA 35.00 0.1 USD | ILA 36.20 0.11 USD | ILA 33.43M 97.49K USD | 0 | -ILA 0.12 -0.0003 USD | ||
|
TEUZA
TUZA.TA
IL
|
ILA 14.00 0.04 USD |
-3.45
|
ILA 15.95M 46.51K USD | ILA 202.40K 590.18 USD | ILA 14.00 0.04 USD | ILA 14.20 0.04 USD | ILA 15.95M 46.51K USD | 0 | -ILA 0.03 -0.00008 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}