국가: 이스라엘 거래소: Tel Aviv 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tel Aviv (48)
- {{item.name}}
- 모든 거래소
- Tel Aviv (48)
금융 (48)
모든 산업
- {{item.name}}
- 모든 산업
- 자산 관리 (14)
- 자본 시장 (2)
- 금융 데이터 및 증권 거래소 (1)
- 신용 서비스 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 6,579.00 19.18 USD |
-0.32
|
ILA 96.90B 282.56M USD | ILA 2.93M 8.55K USD | ILA 6,489.00 18.92 USD | ILA 6,627.00 19.32 USD | ILA 96.90B 282.56M USD | 9.61 | ILA 6.84 0.02 USD | ||
|
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 6,779.00 19.77 USD |
+0.56
|
ILA 88.68B 258.6M USD | ILA 2.27M 6.62K USD | ILA 6,660.00 19.42 USD | ILA 6,806.00 19.85 USD | ILA 88.68B 258.6M USD | 9.40 | ILA 7.21 0.02 USD | ||
|
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 2,849.00 8.31 USD |
-0.14
|
ILA 34.86B 101.64M USD | ILA 2.74M 7.98K USD | ILA 2,806.00 8.18 USD | ILA 2,855.00 8.33 USD | ILA 34.86B 101.64M USD | 8.98 | ILA 3.17 0.009 USD | ||
|
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,625.00 4.74 USD |
+0.31
|
ILA 17.19B 50.13M USD | ILA 2.94M 8.58K USD | ILA 1,558.00 4.54 USD | ILA 1,647.00 4.8 USD | ILA 17.19B 50.13M USD | 9.07 | ILA 1.79 0.005 USD | ||
|
Generation Capital Ltd
GNRS.TA
IL
|
ILA 266.70 0.78 USD |
-2.66
|
ILA 5.81B 16.95M USD | ILA 8.37M 24.41K USD | ILA 262.00 0.76 USD | ILA 270.00 0.79 USD | ILA 5.81B 16.95M USD | 6.20 | ILA 0.43 0.001 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 19,390.00 56.54 USD |
-1.02
|
ILA 50.43B 147.06M USD | ILA 493.42K 1.44K USD | ILA 19,160.00 55.87 USD | ILA 19,520.00 56.92 USD | ILA 50.43B 147.06M USD | 9.08 | ILA 21.35 0.06 USD | ||
|
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 16,550.00 48.26 USD |
+1.04
|
ILA 41.82B 121.93M USD | ILA 793.46K 2.31K USD | ILA 15,680.00 45.72 USD | ILA 16,680.00 48.64 USD | ILA 41.82B 121.93M USD | 12.46 | ILA 13.28 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 15,900.00 46.36 USD |
+0.19
|
ILA 32.69B 95.32M USD | ILA 268.91K 784.12 USD | ILA 15,200.00 44.32 USD | ILA 15,950.00 46.51 USD | ILA 32.69B 95.32M USD | 11.16 | ILA 14.24 0.04 USD | ||
|
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 43,760.00 127.6 USD |
+1.11
|
ILA 27.34B 79.72M USD | ILA 90.16K 262.91 USD | ILA 41,710.00 121.62 USD | ILA 43,990.00 128.27 USD | ILA 27.34B 79.72M USD | 11.36 | ILA 38.52 0.11 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 21,470.00 62.61 USD |
-0.28
|
ILA 21.53B 62.79M USD | ILA 160.95K 469.33 USD | ILA 21,210.00 61.85 USD | ILA 21,620.00 63.04 USD | ILA 21.53B 62.79M USD | 9.74 | ILA 22.03 0.06 USD | ||
|
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 22,400.00 65.32 USD |
-0.75
|
ILA 18.14B 52.91M USD | ILA 242.77K 707.92 USD | ILA 21,700.00 63.28 USD | ILA 22,450.00 65.46 USD | ILA 18.14B 52.91M USD | 8.07 | ILA 27.74 0.08 USD | ||
|
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 13,160.00 38.37 USD |
0
|
ILA 12.35B 36.02M USD | ILA 605.69K 1.77K USD | ILA 12,500.00 36.45 USD | ILA 13,180.00 38.43 USD | ILA 12.35B 36.02M USD | 55.76 | ILA 2.36 0.006 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 27,160.00 79.2 USD |
-0.44
|
ILA 9.63B 28.08M USD | ILA 18.94K 55.23 USD | ILA 26,850.00 78.29 USD | ILA 27,360.00 79.78 USD | ILA 9.63B 28.08M USD | 9.31 | ILA 29.16 0.09 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 48,770.00 142.21 USD |
+0.16
|
ILA 6.87B 20.02M USD | ILA 9.98K 29.11 USD | ILA 46,140.00 134.54 USD | ILA 49,020.00 142.94 USD | ILA 6.87B 20.02M USD | 29.46 | ILA 16.55 0.05 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 42,520.00 123.99 USD |
-0.19
|
ILA 4.02B 11.74M USD | ILA 4.94K 14.42 USD | ILA 41,000.00 119.55 USD | ILA 42,740.00 124.63 USD | ILA 4.02B 11.74M USD | 904.68 | ILA 0.47 0.001 USD | ||
|
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,174.00 3.42 USD |
+0.6
|
ILA 3.82B 11.15M USD | ILA 705.35K 2.06K USD | ILA 1,118.00 3.26 USD | ILA 1,177.00 3.43 USD | ILA 3.82B 11.15M USD | 0 | -ILA 0.28 -0.0008 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 13,260.00 38.67 USD |
-1.04
|
ILA 3.69B 10.75M USD | ILA 59.99K 174.91 USD | ILA 12,540.00 36.57 USD | ILA 13,350.00 38.93 USD | ILA 3.69B 10.75M USD | 7.97 | ILA 16.63 0.05 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 4,388.00 12.8 USD |
+1.11
|
ILA 3.21B 9.35M USD | ILA 80.10K 233.57 USD | ILA 4,165.00 12.14 USD | ILA 4,388.00 12.8 USD | ILA 3.21B 9.35M USD | 22.85 | ILA 1.92 0.005 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 21,490.00 62.66 USD |
-0.97
|
ILA 3.18B 9.27M USD | ILA 12.63K 36.84 USD | ILA 21,110.00 61.56 USD | ILA 21,710.00 63.31 USD | ILA 3.18B 9.27M USD | 8.71 | ILA 24.65 0.07 USD | ||
|
PennantPark Floating Rate Capital Ltd.
PFLT.TA
IL
|
ILA 4,173.00 12.17 USD |
0
|
ILA 2.62B 7.63M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.62B 7.63M USD | 0 | ILA 0.00 0 USD | ||
Wesure Global Tech Ltd
WESR.TA
IL
|
ILA 1,368.00 3.99 USD |
-0.87
|
ILA 2.06B 6M USD | ILA 135.97K 396.48 USD | ILA 1,303.00 3.8 USD | ILA 1,370.00 3.99 USD | ILA 2.06B 6M USD | 62.18 | ILA 0.22 0.0006 USD | ||
|
Analyst I.M.S. Investment Management Services Ltd
ANLT.TA
IL
|
ILA 15,110.00 44.06 USD |
-1.37
|
ILA 1.90B 5.54M USD | ILA 24.07K 70.19 USD | ILA 14,760.00 43.04 USD | ILA 15,320.00 44.67 USD | ILA 1.90B 5.54M USD | 13.32 | ILA 11.34 0.03 USD | ||
Direct Finance of Direct Group (2006) Ltd
DIFI.TA
IL
|
ILA 57,570.00 167.87 USD |
+1.07
|
ILA 1.70B 4.97M USD | ILA 4.08K 11.91 USD | ILA 54,970.00 160.29 USD | ILA 57,920.00 168.89 USD | ILA 1.70B 4.97M USD | 11.48 | ILA 50.12 0.15 USD | ||
|
Nawi Group Ltd
NAWI.TA
IL
|
ILA 4,687.00 13.67 USD |
-0.97
|
ILA 1.54B 4.48M USD | ILA 46.01K 134.17 USD | ILA 4,614.00 13.45 USD | ILA 4,733.00 13.8 USD | ILA 1.54B 4.48M USD | 6.42 | ILA 7.29 0.02 USD | ||
|
Menif - Financial Services Ltd
MNIF.TA
IL
|
ILA 2,321.00 6.77 USD |
-0.04
|
ILA 1.42B 4.14M USD | ILA 21.03K 61.31 USD | ILA 2,269.00 6.62 USD | ILA 2,322.00 6.77 USD | ILA 1.42B 4.14M USD | 7.36 | ILA 3.15 0.009 USD | ||
|
Bank of Jerusalem Ltd.
JBNK.TA
IL
|
ILA 2,000.00 5.83 USD |
-1.96
|
ILA 1.41B 4.11M USD | ILA 16.82K 49.04 USD | ILA 2,000.00 5.83 USD | ILA 2,051.00 5.98 USD | ILA 1.41B 4.11M USD | 7.04 | ILA 2.84 0.008 USD | ||
|
Atreyu Capital Markets Ltd
ATRY.TA
IL
|
ILA 6,615.00 19.29 USD |
-2.96
|
ILA 973.96M 2.84M USD | ILA 11.24K 32.77 USD | ILA 6,510.00 18.98 USD | ILA 6,841.00 19.95 USD | ILA 973.96M 2.84M USD | 8.56 | ILA 7.72 0.02 USD | ||
|
Libra Insurance Company Ltd
LBRA.TA
IL
|
ILA 1,861.00 5.43 USD |
-2.1
|
ILA 842.52M 2.46M USD | ILA 67.64K 197.23 USD | ILA 1,842.00 5.37 USD | ILA 1,999.00 5.83 USD | ILA 842.52M 2.46M USD | 0 | -ILA 0.02 -0.00006 USD | ||
|
Export Investment Co. Ltd.
EXPO.TA
IL
|
ILA 6,725.00 19.61 USD |
-2.49
|
ILA 759.27M 2.21M USD | ILA 512.00 1.49 USD | ILA 6,725.00 19.61 USD | ILA 6,727.00 19.62 USD | ILA 759.27M 2.21M USD | 4.69 | ILA 14.33 0.04 USD | ||
|
Peninsula Group Ltd
PEN.TA
IL
|
ILA 325.00 0.95 USD |
+1.66
|
ILA 725.56M 2.12M USD | ILA 245.00 0.71 USD | ILA 319.70 0.93 USD | ILA 325.00 0.95 USD | ILA 725.56M 2.12M USD | 10.15 | ILA 0.32 0.0009 USD | ||
|
S.R. Accord Ltd.
SRAC.TA
IL
|
ILA 5,481.00 15.98 USD |
+2.66
|
ILA 718.36M 2.09M USD | ILA 2.78K 8.12 USD | ILA 5,205.00 15.18 USD | ILA 5,600.00 16.33 USD | ILA 718.36M 2.09M USD | 7.48 | ILA 7.32 0.02 USD | ||
Zur Shamir Holdings Ltd
ZUR.TA
IL
|
ILA 1,035.00 3.02 USD |
-3.27
|
ILA 673.78M 1.96M USD | ILA 13.42K 39.13 USD | ILA 1,025.00 2.99 USD | ILA 1,116.00 3.25 USD | ILA 673.78M 1.96M USD | 4.10 | ILA 2.52 0.007 USD | ||
|
Michlol Finance Ltd
MCLL.TA
IL
|
ILA 1,308.00 3.81 USD |
-0.61
|
ILA 643.89M 1.88M USD | ILA 19.32K 56.34 USD | ILA 1,288.00 3.76 USD | ILA 1,309.00 3.82 USD | ILA 643.89M 1.88M USD | 11.08 | ILA 1.18 0.003 USD | ||
|
Blackedge Ltd
MCMN.TA
IL
|
ILA 35,890.00 104.65 USD |
0
|
ILA 595.58M 1.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 595.58M 1.74M USD | 0 | ILA 0.00 0 USD | ||
|
Emilia Development (O.F.G) Ltd.
EMDV.TA
IL
|
ILA 2,040.00 5.95 USD |
0
|
ILA 571.74M 1.67M USD | ILA 2.98K 8.69 USD | ILA 2,020.00 5.89 USD | ILA 2,040.00 5.95 USD | ILA 571.74M 1.67M USD | 13.50 | ILA 1.51 0.004 USD | ||
|
Gamla Harel Residential Real Estate Ltd
GMLA.TA
IL
|
ILA 664.00 1.94 USD |
0
|
ILA 552.79M 1.61M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 552.79M 1.61M USD | 0 | ILA 0.00 0 USD | ||
|
M.L.R.N Projects and Trading Ltd
MLRN.TA
IL
|
ILA 1,290.00 3.76 USD |
+2.3
|
ILA 387.82M 1.13M USD | ILA 12.27K 35.77 USD | ILA 1,279.00 3.73 USD | ILA 1,290.00 3.76 USD | ILA 387.82M 1.13M USD | 6.97 | ILA 1.85 0.005 USD | ||
|
Opal Balance Investments Ltd
OPAL.TA
IL
|
ILA 281.00 0.82 USD |
-3.04
|
ILA 293.94M 857.13K USD | ILA 6.62K 19.29 USD | ILA 278.90 0.81 USD | ILA 283.50 0.83 USD | ILA 293.94M 857.13K USD | 6.85 | ILA 0.41 0.001 USD | ||
|
E.N. Shoham Business Ltd
SHOM.TA
IL
|
ILA 777.30 2.27 USD |
-0.03
|
ILA 293.72M 856.48K USD | ILA 23.00K 67.06 USD | ILA 754.30 2.2 USD | ILA 777.50 2.27 USD | ILA 293.72M 856.48K USD | 6.94 | ILA 1.12 0.003 USD | ||
|
Aluma Infrastructure Fund (2020) Ltd
ALUMA.TA
IL
|
ILA 84.80 0.25 USD |
+0.59
|
ILA 260.67M 760.1K USD | ILA 798.57K 2.33K USD | ILA 81.30 0.24 USD | ILA 84.90 0.25 USD | ILA 260.67M 760.1K USD | 0 | ILA 0.00 0 USD | ||
|
Elron Ventures Ltd
ELRN.TA
IL
|
ILA 398.70 1.16 USD |
-3.97
|
ILA 213.00M 621.09K USD | ILA 55.73K 162.51 USD | ILA 389.90 1.14 USD | ILA 418.00 1.22 USD | ILA 213.00M 621.09K USD | 7.97 | ILA 0.50 0.001 USD | ||
|
Ram-On Investments and Holdings (1999) Ltd
RMN.TA
IL
|
ILA 1,004.00 2.93 USD |
0
|
ILA 168.02M 489.93K USD | ILA 16.00 0.05 USD | ILA 1,004.00 2.93 USD | ILA 1,004.00 2.93 USD | ILA 168.02M 489.93K USD | 2.66 | ILA 3.77 0.01 USD | ||
|
Bareket Capital Ltd
BRKT.TA
IL
|
ILA 307.20 0.9 USD |
-4.36
|
ILA 165.94M 483.89K USD | ILA 966.00 2.82 USD | ILA 300.10 0.88 USD | ILA 307.20 0.9 USD | ILA 165.94M 483.89K USD | 0 | ILA 0.00 0 USD | ||
|
Blender Financial Technologies
BLND.TA
IL
|
ILA 540.00 1.57 USD |
0
|
ILA 80.27M 234.06K USD | ILA 6.80K 19.84 USD | ILA 539.90 1.57 USD | ILA 540.10 1.57 USD | ILA 80.27M 234.06K USD | 0 | -ILA 2.90 -0.008 USD | ||
|
Capital Point Ltd.
CPTP.TA
IL
|
ILA 47.70 0.14 USD |
+1.49
|
ILA 63.72M 185.8K USD | ILA 3.55K 10.34 USD | ILA 47.70 0.14 USD | ILA 47.70 0.14 USD | ILA 63.72M 185.8K USD | 9.53 | ILA 0.05 0.0001 USD | ||
|
Spring Ventures Ltd
SPRG.TA
IL
|
ILA 515.30 1.5 USD |
-2.35
|
ILA 43.39M 126.52K USD | ILA 710.00 2.07 USD | ILA 515.30 1.5 USD | ILA 515.30 1.5 USD | ILA 43.39M 126.52K USD | 0.82 | ILA 6.25 0.02 USD | ||
|
Mydas Real Estate Investments Ltd
MYDS.TA
IL
|
ILA 35.00 0.1 USD |
-3.31
|
ILA 32.96M 96.12K USD | ILA 84.90K 247.57 USD | ILA 35.00 0.1 USD | ILA 36.20 0.11 USD | ILA 32.96M 96.12K USD | 0 | -ILA 0.12 -0.0003 USD | ||
|
TEUZA
TUZA.TA
IL
|
ILA 14.00 0.04 USD |
-3.45
|
ILA 15.95M 46.51K USD | ILA 202.40K 590.18 USD | ILA 14.00 0.04 USD | ILA 14.20 0.04 USD | ILA 15.95M 46.51K USD | 0 | -ILA 0.03 -0.00008 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}