국가: 이스라엘 거래소: Tel Aviv 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tel Aviv (48)
- {{item.name}}
- 모든 거래소
- Tel Aviv (48)
금융 (48)
모든 산업
- {{item.name}}
- 모든 산업
- 자산 관리 (14)
- 자본 시장 (2)
- 금융 데이터 및 증권 거래소 (1)
- 신용 서비스 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 6,595.00 19.23 USD |
-0.08
|
ILA 97.14B 283.25M USD | ILA 3.79M 11.07K USD | ILA 6,489.00 18.92 USD | ILA 6,634.00 19.34 USD | ILA 97.14B 283.25M USD | 9.64 | ILA 6.84 0.02 USD | ||
|
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 6,787.00 19.79 USD |
+0.68
|
ILA 88.79B 258.91M USD | ILA 2.78M 8.1K USD | ILA 6,660.00 19.42 USD | ILA 6,828.00 19.91 USD | ILA 88.79B 258.91M USD | 9.41 | ILA 7.21 0.02 USD | ||
|
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 2,841.00 8.28 USD |
-0.42
|
ILA 34.76B 101.36M USD | ILA 3.23M 9.41K USD | ILA 2,806.00 8.18 USD | ILA 2,855.00 8.33 USD | ILA 34.76B 101.36M USD | 8.96 | ILA 3.17 0.009 USD | ||
|
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,628.00 4.75 USD |
+0.49
|
ILA 17.22B 50.22M USD | ILA 3.07M 8.96K USD | ILA 1,558.00 4.54 USD | ILA 1,647.00 4.8 USD | ILA 17.22B 50.22M USD | 9.09 | ILA 1.79 0.005 USD | ||
|
Generation Capital Ltd
GNRS.TA
IL
|
ILA 266.90 0.78 USD |
-2.59
|
ILA 5.82B 16.96M USD | ILA 8.76M 25.55K USD | ILA 262.00 0.76 USD | ILA 270.70 0.79 USD | ILA 5.82B 16.96M USD | 6.20 | ILA 0.43 0.001 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 19,450.00 56.72 USD |
-0.71
|
ILA 50.59B 147.51M USD | ILA 597.79K 1.74K USD | ILA 19,160.00 55.87 USD | ILA 19,520.00 56.92 USD | ILA 50.59B 147.51M USD | 9.11 | ILA 21.35 0.06 USD | ||
|
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 16,360.00 47.71 USD |
-0.12
|
ILA 41.34B 120.53M USD | ILA 859.48K 2.51K USD | ILA 15,680.00 45.72 USD | ILA 16,680.00 48.64 USD | ILA 41.34B 120.53M USD | 12.31 | ILA 13.28 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 15,810.00 46.1 USD |
-0.38
|
ILA 32.50B 94.78M USD | ILA 325.94K 950.44 USD | ILA 15,200.00 44.32 USD | ILA 15,950.00 46.51 USD | ILA 32.50B 94.78M USD | 11.10 | ILA 14.24 0.04 USD | ||
|
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 43,660.00 127.31 USD |
+0.88
|
ILA 27.28B 79.54M USD | ILA 102.78K 299.71 USD | ILA 41,710.00 121.62 USD | ILA 44,090.00 128.56 USD | ILA 27.28B 79.54M USD | 11.33 | ILA 38.52 0.11 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 21,340.00 62.23 USD |
-0.88
|
ILA 21.40B 62.41M USD | ILA 190.07K 554.24 USD | ILA 21,210.00 61.85 USD | ILA 21,620.00 63.04 USD | ILA 21.40B 62.41M USD | 9.68 | ILA 22.03 0.06 USD | ||
|
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 22,180.00 64.68 USD |
-1.73
|
ILA 17.97B 52.39M USD | ILA 272.06K 793.32 USD | ILA 21,700.00 63.28 USD | ILA 22,450.00 65.46 USD | ILA 17.97B 52.39M USD | 7.99 | ILA 27.74 0.08 USD | ||
|
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 13,060.00 38.08 USD |
-0.76
|
ILA 12.26B 35.75M USD | ILA 633.40K 1.85K USD | ILA 12,500.00 36.45 USD | ILA 13,180.00 38.43 USD | ILA 12.26B 35.75M USD | 55.33 | ILA 2.36 0.006 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 27,080.00 78.96 USD |
-0.73
|
ILA 9.60B 27.99M USD | ILA 23.47K 68.43 USD | ILA 26,850.00 78.29 USD | ILA 27,360.00 79.78 USD | ILA 9.60B 27.99M USD | 9.28 | ILA 29.16 0.09 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 48,000.00 139.97 USD |
-1.42
|
ILA 6.76B 19.71M USD | ILA 11.07K 32.27 USD | ILA 46,140.00 134.54 USD | ILA 49,020.00 142.94 USD | ILA 6.76B 19.71M USD | 29.00 | ILA 16.55 0.05 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 42,220.00 123.11 USD |
-0.89
|
ILA 4.00B 11.65M USD | ILA 5.73K 16.72 USD | ILA 41,000.00 119.55 USD | ILA 42,740.00 124.63 USD | ILA 4.00B 11.65M USD | 898.29 | ILA 0.47 0.001 USD | ||
|
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,160.00 3.38 USD |
-0.6
|
ILA 3.78B 11.02M USD | ILA 807.12K 2.35K USD | ILA 1,118.00 3.26 USD | ILA 1,177.00 3.43 USD | ILA 3.78B 11.02M USD | 0 | -ILA 0.28 -0.0008 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 13,070.00 38.11 USD |
-2.46
|
ILA 3.63B 10.59M USD | ILA 62.73K 182.93 USD | ILA 12,540.00 36.57 USD | ILA 13,350.00 38.93 USD | ILA 3.63B 10.59M USD | 7.85 | ILA 16.63 0.05 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 4,380.00 12.77 USD |
+0.92
|
ILA 3.20B 9.33M USD | ILA 90.37K 263.5 USD | ILA 4,165.00 12.14 USD | ILA 4,388.00 12.8 USD | ILA 3.20B 9.33M USD | 22.81 | ILA 1.92 0.005 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 21,400.00 62.4 USD |
-1.38
|
ILA 3.16B 9.23M USD | ILA 14.06K 41 USD | ILA 21,110.00 61.56 USD | ILA 21,710.00 63.31 USD | ILA 3.16B 9.23M USD | 8.68 | ILA 24.65 0.07 USD | ||
|
PennantPark Floating Rate Capital Ltd.
PFLT.TA
IL
|
ILA 4,173.00 12.17 USD |
0
|
ILA 2.62B 7.63M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.62B 7.63M USD | 0 | ILA 0.00 0 USD | ||
Wesure Global Tech Ltd
WESR.TA
IL
|
ILA 1,343.00 3.92 USD |
-2.68
|
ILA 2.02B 5.89M USD | ILA 151.05K 440.45 USD | ILA 1,303.00 3.8 USD | ILA 1,370.00 3.99 USD | ILA 2.02B 5.89M USD | 61.04 | ILA 0.22 0.0006 USD | ||
|
Analyst I.M.S. Investment Management Services Ltd
ANLT.TA
IL
|
ILA 14,990.00 43.71 USD |
-2.15
|
ILA 1.89B 5.5M USD | ILA 26.27K 76.6 USD | ILA 14,760.00 43.04 USD | ILA 15,320.00 44.67 USD | ILA 1.89B 5.5M USD | 13.21 | ILA 11.34 0.03 USD | ||
Direct Finance of Direct Group (2006) Ltd
DIFI.TA
IL
|
ILA 56,560.00 164.93 USD |
-0.7
|
ILA 1.67B 4.88M USD | ILA 4.32K 12.58 USD | ILA 54,970.00 160.29 USD | ILA 57,920.00 168.89 USD | ILA 1.67B 4.88M USD | 11.28 | ILA 50.12 0.15 USD | ||
|
Nawi Group Ltd
NAWI.TA
IL
|
ILA 4,648.00 13.55 USD |
-1.8
|
ILA 1.52B 4.44M USD | ILA 46.14K 134.53 USD | ILA 4,614.00 13.45 USD | ILA 4,733.00 13.8 USD | ILA 1.52B 4.44M USD | 6.37 | ILA 7.29 0.02 USD | ||
|
Bank of Jerusalem Ltd.
JBNK.TA
IL
|
ILA 2,001.00 5.83 USD |
-1.91
|
ILA 1.41B 4.11M USD | ILA 17.69K 51.58 USD | ILA 2,000.00 5.83 USD | ILA 2,051.00 5.98 USD | ILA 1.41B 4.11M USD | 7.04 | ILA 2.84 0.008 USD | ||
|
Menif - Financial Services Ltd
MNIF.TA
IL
|
ILA 2,304.00 6.72 USD |
-0.78
|
ILA 1.41B 4.11M USD | ILA 23.46K 68.4 USD | ILA 2,269.00 6.62 USD | ILA 2,328.00 6.79 USD | ILA 1.41B 4.11M USD | 7.31 | ILA 3.15 0.009 USD | ||
|
Atreyu Capital Markets Ltd
ATRY.TA
IL
|
ILA 6,530.00 19.04 USD |
-4.21
|
ILA 961.45M 2.8M USD | ILA 14.41K 42.01 USD | ILA 6,500.00 18.95 USD | ILA 6,841.00 19.95 USD | ILA 961.45M 2.8M USD | 8.45 | ILA 7.72 0.02 USD | ||
|
Libra Insurance Company Ltd
LBRA.TA
IL
|
ILA 1,857.00 5.41 USD |
-2.31
|
ILA 840.71M 2.45M USD | ILA 81.79K 238.49 USD | ILA 1,842.00 5.37 USD | ILA 1,999.00 5.83 USD | ILA 840.71M 2.45M USD | 0 | -ILA 0.02 -0.00006 USD | ||
|
Export Investment Co. Ltd.
EXPO.TA
IL
|
ILA 6,725.00 19.61 USD |
-2.49
|
ILA 759.27M 2.21M USD | ILA 512.00 1.49 USD | ILA 6,725.00 19.61 USD | ILA 6,727.00 19.62 USD | ILA 759.27M 2.21M USD | 4.69 | ILA 14.33 0.04 USD | ||
|
Peninsula Group Ltd
PEN.TA
IL
|
ILA 325.00 0.95 USD |
+1.66
|
ILA 725.56M 2.12M USD | ILA 2.25K 6.55 USD | ILA 319.70 0.93 USD | ILA 325.00 0.95 USD | ILA 725.56M 2.12M USD | 10.15 | ILA 0.32 0.0009 USD | ||
|
S.R. Accord Ltd.
SRAC.TA
IL
|
ILA 5,486.00 16 USD |
+2.75
|
ILA 719.01M 2.1M USD | ILA 4.63K 13.5 USD | ILA 5,205.00 15.18 USD | ILA 5,600.00 16.33 USD | ILA 719.01M 2.1M USD | 7.49 | ILA 7.32 0.02 USD | ||
Zur Shamir Holdings Ltd
ZUR.TA
IL
|
ILA 1,063.00 3.1 USD |
-0.65
|
ILA 692.01M 2.02M USD | ILA 14.77K 43.08 USD | ILA 1,025.00 2.99 USD | ILA 1,116.00 3.25 USD | ILA 692.01M 2.02M USD | 4.21 | ILA 2.52 0.007 USD | ||
|
Michlol Finance Ltd
MCLL.TA
IL
|
ILA 1,308.00 3.81 USD |
-0.61
|
ILA 643.89M 1.88M USD | ILA 19.32K 56.34 USD | ILA 1,288.00 3.76 USD | ILA 1,309.00 3.82 USD | ILA 643.89M 1.88M USD | 11.08 | ILA 1.18 0.003 USD | ||
|
Blackedge Ltd
MCMN.TA
IL
|
ILA 35,890.00 104.65 USD |
0
|
ILA 595.58M 1.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 595.58M 1.74M USD | 0 | ILA 0.00 0 USD | ||
|
Emilia Development (O.F.G) Ltd.
EMDV.TA
IL
|
ILA 2,000.00 5.83 USD |
-1.96
|
ILA 560.53M 1.63M USD | ILA 6.87K 20.03 USD | ILA 2,000.00 5.83 USD | ILA 2,040.00 5.95 USD | ILA 560.53M 1.63M USD | 13.24 | ILA 1.51 0.004 USD | ||
|
Gamla Harel Residential Real Estate Ltd
GMLA.TA
IL
|
ILA 664.00 1.94 USD |
0
|
ILA 552.79M 1.61M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 552.79M 1.61M USD | 0 | ILA 0.00 0 USD | ||
|
M.L.R.N Projects and Trading Ltd
MLRN.TA
IL
|
ILA 1,290.00 3.76 USD |
+2.3
|
ILA 387.82M 1.13M USD | ILA 12.27K 35.77 USD | ILA 1,279.00 3.73 USD | ILA 1,290.00 3.76 USD | ILA 387.82M 1.13M USD | 6.97 | ILA 1.85 0.005 USD | ||
|
Opal Balance Investments Ltd
OPAL.TA
IL
|
ILA 300.00 0.87 USD |
+3.52
|
ILA 313.82M 915.08K USD | ILA 132.84K 387.37 USD | ILA 278.90 0.81 USD | ILA 300.00 0.87 USD | ILA 313.82M 915.08K USD | 7.31 | ILA 0.41 0.001 USD | ||
|
E.N. Shoham Business Ltd
SHOM.TA
IL
|
ILA 777.30 2.27 USD |
-0.03
|
ILA 293.72M 856.48K USD | ILA 23.00K 67.06 USD | ILA 754.30 2.2 USD | ILA 777.50 2.27 USD | ILA 293.72M 856.48K USD | 6.94 | ILA 1.12 0.003 USD | ||
|
Aluma Infrastructure Fund (2020) Ltd
ALUMA.TA
IL
|
ILA 84.30 0.25 USD |
0
|
ILA 259.13M 755.62K USD | ILA 803.57K 2.34K USD | ILA 81.30 0.24 USD | ILA 84.90 0.25 USD | ILA 259.13M 755.62K USD | 0 | ILA 0.00 0 USD | ||
|
Elron Ventures Ltd
ELRN.TA
IL
|
ILA 399.00 1.16 USD |
-3.9
|
ILA 213.16M 621.56K USD | ILA 62.85K 183.27 USD | ILA 389.90 1.14 USD | ILA 418.00 1.22 USD | ILA 213.16M 621.56K USD | 7.98 | ILA 0.50 0.001 USD | ||
|
Ram-On Investments and Holdings (1999) Ltd
RMN.TA
IL
|
ILA 1,004.00 2.93 USD |
0
|
ILA 168.02M 489.93K USD | ILA 16.00 0.05 USD | ILA 1,004.00 2.93 USD | ILA 1,004.00 2.93 USD | ILA 168.02M 489.93K USD | 2.66 | ILA 3.77 0.01 USD | ||
|
Bareket Capital Ltd
BRKT.TA
IL
|
ILA 307.20 0.9 USD |
-4.36
|
ILA 165.94M 483.89K USD | ILA 966.00 2.82 USD | ILA 300.10 0.88 USD | ILA 307.20 0.9 USD | ILA 165.94M 483.89K USD | 0 | ILA 0.00 0 USD | ||
|
Blender Financial Technologies
BLND.TA
IL
|
ILA 540.00 1.57 USD |
0
|
ILA 80.27M 234.06K USD | ILA 6.80K 19.84 USD | ILA 539.90 1.57 USD | ILA 540.10 1.57 USD | ILA 80.27M 234.06K USD | 0 | -ILA 2.90 -0.008 USD | ||
|
Capital Point Ltd.
CPTP.TA
IL
|
ILA 46.40 0.14 USD |
-1.28
|
ILA 61.98M 180.74K USD | ILA 17.00K 49.57 USD | ILA 46.40 0.14 USD | ILA 46.50 0.14 USD | ILA 61.98M 180.74K USD | 9.27 | ILA 0.05 0.0001 USD | ||
|
Spring Ventures Ltd
SPRG.TA
IL
|
ILA 515.30 1.5 USD |
-2.35
|
ILA 43.39M 126.52K USD | ILA 710.00 2.07 USD | ILA 515.30 1.5 USD | ILA 515.30 1.5 USD | ILA 43.39M 126.52K USD | 0.82 | ILA 6.25 0.02 USD | ||
|
Mydas Real Estate Investments Ltd
MYDS.TA
IL
|
ILA 35.50 0.1 USD |
-1.93
|
ILA 33.43M 97.49K USD | ILA 86.30K 251.65 USD | ILA 35.00 0.1 USD | ILA 36.20 0.11 USD | ILA 33.43M 97.49K USD | 0 | -ILA 0.12 -0.0003 USD | ||
|
TEUZA
TUZA.TA
IL
|
ILA 14.00 0.04 USD |
-3.45
|
ILA 15.95M 46.51K USD | ILA 202.40K 590.18 USD | ILA 14.00 0.04 USD | ILA 14.20 0.04 USD | ILA 15.95M 46.51K USD | 0 | -ILA 0.03 -0.00008 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}