Le pays : Finlande Bourse : Helsinki Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Finlande (167)
- {{country.name}}
Helsinki (167)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nordea Bank Abp
NDA-FI.HE
FI
|
€15.27 17.63 USD |
-0.03
|
€51.82B 59.82B USD | €6.06M 7M USD | €15.11 17.44 USD | €15.33 17.7 USD | €51.82B 59.82B USD | 10.98 | €1.39 1.6 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€7.37 8.51 USD |
-0.83
|
€41.26B 47.63B USD | €21.17M 24.44M USD | €7.23 8.35 USD | €7.61 8.79 USD | €41.26B 47.63B USD | 61.41 | €0.12 0.14 USD | ||
KONE Oyj
KNEBV.HE
FI
|
€56.32 65.01 USD |
+0.5
|
€29.19B 33.69B USD | €1.02M 1.17M USD | €55.56 64.13 USD | €56.74 65.5 USD | €29.19B 33.69B USD | 30.94 | €1.82 2.1 USD | ||
Sampo Oyj
SAMPO.HE
FI
|
€9.21 10.64 USD |
-0.09
|
€24.26B 28.01B USD | €3.18M 3.68M USD | €9.13 10.53 USD | €9.22 10.65 USD | €24.26B 28.01B USD | 14.39 | €0.64 0.74 USD | ||
Neste Oyj
NESTE.HE
FI
|
€31.28 36.11 USD |
+1.13
|
€24.03B 27.74B USD | €749.37K 865.02K USD | €30.97 35.75 USD | €31.53 36.4 USD | €24.03B 27.74B USD | 15.79 | €1.98 2.29 USD | ||
Fortum Oyj
FORTUM.HE
FI
|
€23.09 26.65 USD |
+0.52
|
€20.72B 23.92B USD | €529.37K 611.06K USD | €22.74 26.25 USD | €23.13 26.7 USD | €20.72B 23.92B USD | 25.09 | €0.92 1.06 USD | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.32 4.99 USD |
-0.39
|
€17.11B 19.75B USD | €419.57K 484.32K USD | €4.25 4.91 USD | €4.34 5.01 USD | €17.11B 19.75B USD | 36.02 | €0.12 0.14 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€27.23 31.43 USD |
-0.11
|
€16.05B 18.53B USD | €829.98K 958.07K USD | €26.88 31.03 USD | €27.65 31.92 USD | €16.05B 18.53B USD | 24.09 | €1.13 1.3 USD | ||
Metso Oyj
METSO.HE
FI
|
€16.41 18.94 USD |
+2.12
|
€13.59B 15.69B USD | €1.53M 1.77M USD | €15.90 18.35 USD | €16.41 18.94 USD | €13.59B 15.69B USD | 28.29 | €0.58 0.67 USD | ||
Orion Oyj
ORNBV.HE
FI
|
€92.30 106.55 USD |
+0.33
|
€12.96B 14.96B USD | €164.07K 189.39K USD | €90.15 104.06 USD | €92.50 106.78 USD | €12.96B 14.96B USD | 22.13 | €4.17 4.81 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€24.44 28.21 USD |
+0.16
|
€12.89B 14.88B USD | €726.38K 838.49K USD | €24.31 28.06 USD | €24.65 28.45 USD | €12.89B 14.88B USD | 20.88 | €1.17 1.35 USD | ||
Orion Oyj
ORNAV.HE
FI
|
€91.80 105.97 USD |
+0.33
|
€12.86B 14.85B USD | €10.63K 12.27K USD | €90.20 104.12 USD | €92.30 106.55 USD | €12.86B 14.85B USD | 22.01 | €4.17 4.81 USD | ||
Kesko Oyj
KESKOB.HE
FI
|
€25.12 29 USD |
+0.08
|
€10.01B 11.55B USD | €360.23K 415.83K USD | €24.88 28.72 USD | €25.24 29.14 USD | €10.01B 11.55B USD | 23.92 | €1.05 1.21 USD | ||
Kesko Oyj
KESKOA.HE
FI
|
€23.55 27.18 USD |
+1.07
|
€9.38B 10.83B USD | €30.44K 35.14K USD | €23.35 26.95 USD | €23.80 27.47 USD | €9.38B 10.83B USD | 22.42 | €1.05 1.21 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€8.86 10.22 USD |
-0.07
|
€8.83B 10.19B USD | €78.16K 90.22K USD | €8.72 10.07 USD | €8.88 10.25 USD | €8.83B 10.19B USD | 17.36 | €0.51 0.59 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€8.78 10.14 USD |
+0.25
|
€8.75B 10.1B USD | €10.38K 11.98K USD | €8.66 10 USD | €8.79 10.14 USD | €8.75B 10.1B USD | 17.21 | €0.51 0.59 USD | ||
Stora Enso Oyj
STERV.HE
FI
|
€9.69 11.19 USD |
+0.48
|
€7.64B 8.82B USD | €1.24M 1.43M USD | €9.51 10.98 USD | €9.72 11.22 USD | €7.64B 8.82B USD | 13.45 | €0.72 0.83 USD | ||
Stora Enso Oyj
STEAV.HE
FI
|
€9.62 11.1 USD |
+0.21
|
€7.59B 8.76B USD | €3.02K 3.48K USD | €9.60 11.08 USD | €9.74 11.24 USD | €7.59B 8.76B USD | 13.36 | €0.72 0.83 USD | ||
Konecranes Plc
KCR.HE
FI
|
€26.44 30.52 USD |
-7.75
|
€6.28B 7.25B USD | €724.49K 836.3K USD | €26.16 30.2 USD | €28.90 33.36 USD | €6.28B 7.25B USD | 16.52 | €1.60 1.85 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€32.58 37.61 USD |
-5.89
|
€5.23B 6.04B USD | €683.84K 789.38K USD | €32.52 37.54 USD | €34.00 39.25 USD | €5.23B 6.04B USD | 15.89 | €2.05 2.37 USD | ||
Valmet Oyj
VALMT.HE
FI
|
€26.54 30.64 USD |
-0.6
|
€4.89B 5.64B USD | €236.92K 273.48K USD | €26.40 30.47 USD | €26.76 30.89 USD | €4.89B 5.64B USD | 16.38 | €1.62 1.87 USD | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.82 30.96 USD |
-0.81
|
€2.82B 3.25B USD | €131.55K 151.85K USD | €26.60 30.71 USD | €27.00 31.17 USD | €2.82B 3.25B USD | 13.54 | €1.98 2.29 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€62.90 72.61 USD |
+0.32
|
€2.29B 2.65B USD | €13.68K 15.79K USD | €62.40 72.03 USD | €63.00 72.72 USD | €2.29B 2.65B USD | 35.13 | €1.79 2.07 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€15.22 17.57 USD |
-6.05
|
€2.20B 2.54B USD | €322.86K 372.69K USD | €15.20 17.55 USD | €16.11 18.6 USD | €2.20B 2.54B USD | 15.69 | €0.97 1.12 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€4.64 5.35 USD |
+0.35
|
€2.19B 2.52B USD | €1.06M 1.22M USD | €4.58 5.28 USD | €4.64 5.36 USD | €2.19B 2.52B USD | 0 | -€0.17 -0.1 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€19.85 22.91 USD |
+1.95
|
€2.17B 2.5B USD | €318.98K 368.21K USD | €19.33 22.31 USD | €19.85 22.91 USD | €2.17B 2.5B USD | 10.55 | €1.88 2.17 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€13.33 15.39 USD |
-0.45
|
€1.84B 2.12B USD | €396.48K 457.67K USD | €13.14 15.17 USD | €13.42 15.49 USD | €1.84B 2.12B USD | 95.21 | €0.14 0.16 USD | ||
Sanoma Oyj
SANOMA.HE
FI
|
€10.54 12.17 USD |
-0.57
|
€1.71B 1.98B USD | €59.96K 69.21K USD | €10.50 12.12 USD | €10.66 12.31 USD | €1.71B 1.98B USD | 95.81 | €0.11 0.13 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€18.62 21.49 USD |
-0.11
|
€1.57B 1.81B USD | €85.47K 98.66K USD | €18.42 21.26 USD | €18.72 21.61 USD | €1.57B 1.81B USD | 24.18 | €0.77 0.89 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€33.55 38.73 USD |
-2.75
|
€1.19B 1.38B USD | €43.07K 49.72K USD | €33.40 38.55 USD | €34.60 39.94 USD | €1.19B 1.38B USD | 43.57 | €0.77 0.89 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€13.92 16.07 USD |
-1.97
|
€1.12B 1.3B USD | €31.03K 35.82K USD | €13.74 15.86 USD | €14.32 16.53 USD | €1.12B 1.3B USD | 39.77 | €0.35 0.4 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.55 15.64 USD |
-0.37
|
€1.11B 1.29B USD | €6.42K 7.41K USD | €13.40 15.47 USD | €13.70 15.81 USD | €1.11B 1.29B USD | 18.06 | €0.75 0.87 USD | ||
Metsä Board Oyj
METSB.HE
FI
|
€3.00 3.46 USD |
-3.35
|
€1.06B 1.23B USD | €405.18K 467.72K USD | €2.92 3.37 USD | €3.12 3.61 USD | €1.06B 1.23B USD | 0 | -€0.42 -0.4 USD | ||
YIT Oyj
YIT.HE
FI
|
€4.28 4.93 USD |
+0.94
|
€986.32M 1.14B USD | €220.36K 254.37K USD | €4.19 4.84 USD | €4.28 4.94 USD | €986.32M 1.14B USD | 0 | -€0.33 -0.3 USD | ||
Aktia Pankki Oyj
AKTIA.HE
FI
|
€12.02 13.88 USD |
-2.28
|
€884.35M 1.02B USD | €28.65K 33.07K USD | €12.00 13.85 USD | €12.32 14.22 USD | €884.35M 1.02B USD | 54.63 | €0.22 0.25 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€33.66 38.85 USD |
-1
|
€854.67M 986.57M USD | €29.88K 34.49K USD | €33.24 38.37 USD | €33.90 39.13 USD | €854.67M 986.57M USD | 37.39 | €0.90 1.04 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.03 4.65 USD |
-2.33
|
€825.96M 953.43M USD | €170.78K 197.14K USD | €4.00 4.62 USD | €4.13 4.76 USD | €825.96M 953.43M USD | 7.75 | €0.52 0.6 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€44.15 50.96 USD |
-1.45
|
€825.04M 952.38M USD | €14.37K 16.59K USD | €43.90 50.68 USD | €44.85 51.77 USD | €825.04M 952.38M USD | 29.23 | €1.51 1.74 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€12.00 13.85 USD |
-6.54
|
€789.22M 911.02M USD | €8.75K 10.1K USD | €11.98 13.83 USD | €12.90 14.89 USD | €789.22M 911.02M USD | 18.18 | €0.66 0.76 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€5.96 6.88 USD |
-4.94
|
€755.78M 872.43M USD | €568.55K 656.3K USD | €5.93 6.85 USD | €6.22 7.18 USD | €755.78M 872.43M USD | 11.24 | €0.53 0.61 USD | ||
Evli Oyj
EVLI.HE
FI
|
€23.50 27.13 USD |
-0.42
|
€622.40M 718.45M USD | €5.07K 5.85K USD | €22.90 26.43 USD | €23.60 27.24 USD | €622.40M 718.45M USD | 15.98 | €1.47 1.7 USD | ||
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€17.24 19.9 USD |
-0.12
|
€572.42M 660.76M USD | €2.20K 2.53K USD | €17.20 19.85 USD | €17.24 19.9 USD | €572.42M 660.76M USD | 14.36 | €1.20 1.39 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€27.45 31.69 USD |
-0.18
|
€566.43M 653.85M USD | €9.85K 11.37K USD | €27.40 31.63 USD | €27.95 32.26 USD | €566.43M 653.85M USD | 8.57 | €3.20 3.69 USD | ||
Citycon Oyj
CTY1S.HE
FI
|
€2.97 3.42 USD |
+0.17
|
€544.28M 628.28M USD | €19.56K 22.58K USD | €2.96 3.42 USD | €2.97 3.43 USD | €544.28M 628.28M USD | 12.89 | €0.23 0.27 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.64 0.74 USD |
-1.85
|
€477.73M 551.45M USD | €40.88K 47.19K USD | €0.64 0.73 USD | €0.66 0.77 USD | €477.73M 551.45M USD | 15.95 | €0.04 0.05 USD | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€8.17 9.43 USD |
-0.97
|
€452.71M 522.58M USD | €46.47K 53.65K USD | €8.15 9.41 USD | €8.26 9.53 USD | €452.71M 522.58M USD | 0 | -€0.16 -0.1 USD | ||
Revenio Group Oyj
REG1V.HE
FI
|
€10.60 12.24 USD |
-2.93
|
€446.58M 515.5M USD | €64.66K 74.64K USD | €10.60 12.24 USD | €10.96 12.65 USD | €446.58M 515.5M USD | 25.85 | €0.41 0.47 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€15.72 18.15 USD |
-1.01
|
€445.41M 514.16M USD | €1.47K 1.69K USD | €15.70 18.12 USD | €16.00 18.47 USD | €445.41M 514.16M USD | 10.01 | €1.57 1.81 USD | ||
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€6.86 7.91 USD |
-0.8
|
€398.44M 459.93M USD | €57.49K 66.36K USD | €6.79 7.83 USD | €6.94 8.01 USD | €398.44M 459.93M USD | 0 | €0.00 0 USD | ||
Marimekko Oyj
MEKKO.HE
FI
|
€9.01 10.4 USD |
-0.55
|
€364.12M 420.32M USD | €32.20K 37.17K USD | €8.97 10.35 USD | €9.11 10.52 USD | €364.12M 420.32M USD | 15.01 | €0.60 0.69 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€15.12 17.45 USD |
-0.92
|
€357.97M 413.22M USD | €12.40K 14.31K USD | €15.06 17.38 USD | €15.32 17.68 USD | €357.97M 413.22M USD | 27.49 | €0.55 0.63 USD | ||
Raisio plc
RAIKV.HE
FI
|
€2.25 2.6 USD |
-1.32
|
€355.96M 410.9M USD | €4.63K 5.34K USD | €2.25 2.6 USD | €2.28 2.63 USD | €355.96M 410.9M USD | 17.30 | €0.13 0.15 USD | ||
Kreate Group Oyj
KREATE.HE
FI
|
€38.80 44.79 USD |
+2.37
|
€345.12M 398.38M USD | €8.30K 9.58K USD | €37.10 42.83 USD | €38.90 44.9 USD | €345.12M 398.38M USD | 30.07 | €1.29 1.49 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€7.98 9.21 USD |
+0.76
|
€330.43M 381.43M USD | €42.47K 49.03K USD | €7.68 8.87 USD | €8.20 9.47 USD | €330.43M 381.43M USD | 15.64 | €0.51 0.59 USD | ||
CapMan Oyj
CAPMAN.HE
FI
|
€1.71 1.97 USD |
-0.47
|
€302.27M 348.92M USD | €102.34K 118.13K USD | €1.70 1.96 USD | €1.73 1.99 USD | €302.27M 348.92M USD | 21.32 | €0.08 0.09 USD | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€7.87 9.08 USD |
-3.32
|
€301.85M 348.43M USD | €35.93K 41.48K USD | €7.82 9.03 USD | €8.13 9.38 USD | €301.85M 348.43M USD | 18.30 | €0.43 0.5 USD | ||
Anora Group Oyj
ANORA.HE
FI
|
€4.05 4.67 USD |
-1.22
|
€273.25M 315.43M USD | €28.35K 32.73K USD | €4.05 4.67 USD | €4.13 4.76 USD | €273.25M 315.43M USD | 67.41 | €0.06 0.07 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.37 9.66 USD |
-2.11
|
€244.42M 282.14M USD | €41.68K 48.11K USD | €8.25 9.52 USD | €8.57 9.89 USD | €244.42M 282.14M USD | 15.49 | €0.54 0.62 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.38 1.6 USD |
+0.44
|
€241.51M 278.78M USD | €248.07K 286.35K USD | €1.36 1.57 USD | €1.39 1.6 USD | €241.51M 278.78M USD | 12.56 | €0.11 0.13 USD | ||
Relais Group Oyj
RELAIS.HE
FI
|
€12.50 14.43 USD |
-1.96
|
€233.70M 269.77M USD | €4.40K 5.08K USD | €12.45 14.37 USD | €12.65 14.6 USD | €233.70M 269.77M USD | 20.16 | €0.62 0.72 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€16.94 19.55 USD |
-0.94
|
€230.22M 265.75M USD | €11.08K 12.79K USD | €16.88 19.49 USD | €17.20 19.85 USD | €230.22M 265.75M USD | 0 | -€1.16 -1.3 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€6.74 7.78 USD |
-2.03
|
€211.22M 243.82M USD | €9.60K 11.08K USD | €6.64 7.66 USD | €6.88 7.94 USD | €211.22M 243.82M USD | 8.02 | €0.84 0.97 USD | ||
|
Taaleri Oyj
TAALA.HE
FI
|
€7.25 8.37 USD |
-0.41
|
€204.23M 235.74M USD | €16.48K 19.03K USD | €7.20 8.31 USD | €7.27 8.39 USD | €204.23M 235.74M USD | 11.15 | €0.65 0.75 USD | ||
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€8.64 9.97 USD |
-0.69
|
€194.31M 224.29M USD | €59.20K 68.33K USD | €8.61 9.94 USD | €8.89 10.26 USD | €194.31M 224.29M USD | 7.78 | €1.11 1.28 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€11.92 13.76 USD |
-1.81
|
€193.55M 223.42M USD | €26.98K 31.14K USD | €11.86 13.69 USD | €12.20 14.08 USD | €193.55M 223.42M USD | 18.33 | €0.65 0.75 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.74 4.31 USD |
-1.32
|
€163.85M 189.14M USD | €55.69K 64.29K USD | €3.72 4.29 USD | €3.80 4.39 USD | €163.85M 189.14M USD | 15.56 | €0.24 0.28 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.39 8.53 USD |
-0.81
|
€155.52M 179.52M USD | €5.07K 5.86K USD | €7.21 8.32 USD | €7.40 8.54 USD | €155.52M 179.52M USD | 14.77 | €0.50 0.58 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€6.11 7.05 USD |
-2.08
|
€139.50M 161.03M USD | €1.21K 1.4K USD | €6.10 7.04 USD | €6.30 7.27 USD | €139.50M 161.03M USD | 10.35 | €0.59 0.68 USD | ||
Admicom Oyj
ADMCM.HE
FI
|
€28.00 32.32 USD |
-3.61
|
€136.98M 158.12M USD | €10.83K 12.5K USD | €27.75 32.03 USD | €29.35 33.88 USD | €136.98M 158.12M USD | 29.16 | €0.96 1.11 USD | ||
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€7.86 9.07 USD |
-7.96
|
€133.24M 153.81M USD | €40.80K 47.1K USD | €7.82 9.03 USD | €8.74 10.09 USD | €133.24M 153.81M USD | 13.55 | €0.58 0.67 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€4.87 5.62 USD |
-0.61
|
€130.00M 150.06M USD | €8.46K 9.76K USD | €4.81 5.55 USD | €4.90 5.66 USD | €130.00M 150.06M USD | 10.82 | €0.45 0.52 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.88 2.17 USD |
+0.32
|
€102.56M 118.39M USD | €19.29K 22.27K USD | €1.79 2.07 USD | €1.88 2.17 USD | €102.56M 118.39M USD | 0 | -€0.05 -0.05 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€6.76 7.8 USD |
-2.87
|
€99.07M 114.36M USD | €105.99K 122.35K USD | €6.68 7.71 USD | €6.94 8.01 USD | €99.07M 114.36M USD | 11.85 | €0.57 0.66 USD | ||
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.29 0.33 USD |
-17.14
|
€98.92M 114.19M USD | €11.41M 13.17M USD | €0.29 0.33 USD | €0.37 0.43 USD | €98.92M 114.19M USD | 14.50 | €0.02 0.02 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€4.91 5.67 USD |
+2.08
|
€87.37M 100.85M USD | €40.00 46.17 USD | €4.91 5.67 USD | €4.91 5.67 USD | €87.37M 100.85M USD | 25.84 | €0.19 0.22 USD | ||
|
Consti Oyj
CONSTI.HE
FI
|
€10.15 11.72 USD |
-2.87
|
€82.20M 94.89M USD | €22.55K 26.03K USD | €10.10 11.66 USD | €10.40 12.01 USD | €82.20M 94.89M USD | 12.22 | €0.83 0.96 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.28 2.63 USD |
+2.24
|
€81.73M 94.34M USD | €1.99K 2.3K USD | €2.23 2.57 USD | €2.28 2.63 USD | €81.73M 94.34M USD | 0 | -€1.15 -1.3 USD | ||
Enersense International Oyj
ESENSE.HE
FI
|
€4.99 5.76 USD |
-3.67
|
€80.86M 93.34M USD | €34.01K 39.26K USD | €4.75 5.48 USD | €5.10 5.89 USD | €80.86M 93.34M USD | 0 | -€1.27 -1.4 USD | ||
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.38 0.43 USD |
-3.09
|
€76.38M 88.17M USD | €625.36K 721.87K USD | €0.37 0.43 USD | €0.39 0.46 USD | €76.38M 88.17M USD | 0 | -€0.12 -0.1 USD | ||
Orthex Oyj
ORTHEX.HE
FI
|
€4.30 4.96 USD |
-1.38
|
€76.36M 88.15M USD | €4.13K 4.77K USD | €4.27 4.93 USD | €4.36 5.03 USD | €76.36M 88.15M USD | 12.28 | €0.35 0.4 USD | ||
|
LapWall Oyj
LAPWALL.HE
FI
|
€4.91 5.67 USD |
-3.73
|
€71.32M 82.33M USD | €10.48K 12.1K USD | €4.91 5.67 USD | €5.18 5.98 USD | €71.32M 82.33M USD | 30.68 | €0.16 0.18 USD | ||
Nightingale Health Oyj
HEALTH.HE
FI
|
€1.18 1.36 USD |
-3.67
|
€71.23M 82.22M USD | €69.12K 79.79K USD | €1.15 1.33 USD | €1.28 1.48 USD | €71.23M 82.22M USD | 0 | -€0.31 -0.3 USD | ||
Componenta Corporation
CTH1V.HE
FI
|
€7.14 8.24 USD |
-1.65
|
€70.37M 81.23M USD | €16.48K 19.02K USD | €7.00 8.08 USD | €7.46 8.61 USD | €70.37M 81.23M USD | 7.00 | €1.02 1.18 USD | ||
Suominen Oyj
SUY1V.HE
FI
|
€0.50 0.58 USD |
-1.96
|
€67.64M 78.08M USD | €4.70K 5.42K USD | €0.50 0.58 USD | €0.51 0.59 USD | €67.64M 78.08M USD | 0 | -€0.15 -0.1 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.69 1.95 USD |
-0.88
|
€64.25M 74.16M USD | €35.99K 41.54K USD | €1.67 1.92 USD | €1.70 1.96 USD | €64.25M 74.16M USD | 0 | -€0.06 -0.06 USD | ||
Nexstim Plc
NXTMH.HE
FI
|
€8.64 9.97 USD |
+0.47
|
€62.51M 72.16M USD | €5.84K 6.74K USD | €8.30 9.58 USD | €9.22 10.64 USD | €62.51M 72.16M USD | 0 | -€0.02 -0.02 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.35 3.87 USD |
-0.89
|
€61.41M 70.89M USD | €133.00 153.53 USD | €3.30 3.81 USD | €3.38 3.9 USD | €61.41M 70.89M USD | 13.95 | €0.24 0.28 USD | ||
Afarak Group SE
AFAGR.HE
FI
|
€0.23 0.26 USD |
-4.22
|
€59.34M 68.5M USD | €40.21K 46.42K USD | €0.23 0.26 USD | €0.24 0.27 USD | €59.34M 68.5M USD | 0 | -€0.04 -0.04 USD | ||
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.68 0.78 USD |
-2.86
|
€58.31M 67.31M USD | €173.02K 199.72K USD | €0.66 0.76 USD | €0.70 0.81 USD | €58.31M 67.31M USD | 0 | -€0.16 -0.1 USD | ||
Titanium Oyj
TITAN.HE
FI
|
€5.30 6.12 USD |
-4.68
|
€54.92M 63.4M USD | €6.20K 7.15K USD | €5.30 6.12 USD | €5.52 6.37 USD | €54.92M 63.4M USD | 12.04 | €0.44 0.51 USD | ||
Talenom Oyj
TNOM.HE
FI
|
€1.12 1.29 USD |
-4.92
|
€51.13M 59.02M USD | €107.21K 123.75K USD | €1.12 1.29 USD | €1.16 1.34 USD | €51.13M 59.02M USD | 112.00 | €0.01 0.01 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€6.08 7.02 USD |
-6.46
|
€49.97M 57.68M USD | €5.97K 6.89K USD | €5.56 6.42 USD | €6.50 7.5 USD | €49.97M 57.68M USD | 0 | -€0.10 -0.1 USD | ||
|
Toivo Group Oyj
TOIVO.HE
FI
|
€0.83 0.96 USD |
-0.24
|
€49.05M 56.62M USD | €14.41K 16.63K USD | €0.83 0.96 USD | €0.86 1 USD | €49.05M 56.62M USD | 16.64 | €0.05 0.06 USD | ||
Kamux Oyj
KAMUX.HE
FI
|
€1.28 1.47 USD |
-3.19
|
€48.83M 56.37M USD | €42.65K 49.23K USD | €1.28 1.47 USD | €1.32 1.52 USD | €48.83M 56.37M USD | 127.60 | €0.01 0.01 USD | ||
Modulight Oyj
MODU.HE
FI
|
€1.11 1.28 USD |
+16.84
|
€47.16M 54.44M USD | €731.73K 844.66K USD | €0.92 1.06 USD | €1.19 1.37 USD | €47.16M 54.44M USD | 0 | -€0.10 -0.1 USD | ||
|
KH Group Oyj
KHG.HE
FI
|
€0.80 0.93 USD |
+3.08
|
€46.58M 53.77M USD | €19.05K 21.99K USD | €0.75 0.87 USD | €0.80 0.93 USD | €46.58M 53.77M USD | 20.05 | €0.04 0.05 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.55 0.64 USD |
-1.08
|
€44.67M 51.56M USD | €21.98K 25.37K USD | €0.54 0.63 USD | €0.56 0.64 USD | €44.67M 51.56M USD | 0 | -€0.05 -0.05 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€0.99 1.15 USD |
+0.2
|
€41.79M 48.24M USD | €1.39K 1.6K USD | €0.97 1.12 USD | €1.00 1.15 USD | €41.79M 48.24M USD | 3.97 | €0.25 0.29 USD | ||
|
Fodelia Oyj
FODELIA.HE
FI
|
€4.66 5.38 USD |
0
|
€37.69M 43.51M USD | €3.79K 4.37K USD | €4.57 5.28 USD | €4.66 5.38 USD | €37.69M 43.51M USD | 116.50 | €0.04 0.05 USD | ||
Biohit Oyj
BIOBV.HE
FI
|
€2.18 2.52 USD |
-0.46
|
€33.15M 38.26M USD | €11.28K 13.02K USD | €2.14 2.47 USD | €2.25 2.6 USD | €33.15M 38.26M USD | 10.90 | €0.20 0.23 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
