Le pays : Finlande Bourse : Helsinki Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Finlande (174)
- {{country.name}}
- Tous les pays
- Finlande (174)
Helsinki (174)
- {{item.name}}
- Tous marchés
- Helsinki (174)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (1)
- Produits chimiques (1)
- Produits chimiques spécialisés (1)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (1)
- Autres métaux industriels et mines (1)
- Or (1)
- Argent (1)
- Acier (3)
- Concessionnaires automobiles et de camions (2)
- Pièces d'automobiles (3)
- Ameublement, équipements et appareils électroménagers (3)
- Construction Résidentielle (1)
- Fabrication de textiles (3)
- Fabrication de vêtements (1)
- Emballage et Conteneurs (5)
- Services Personnels (1)
- Restaurants (1)
- Grands Magasins (1)
- Vente au détail sur Internet (1)
- Loisirs (2)
- Gestion d'actifs (8)
- Données financières et bourses (1)
- Immobilier - Développement (1)
- Services Immobiliers (4)
- Produits domestiques et personnels (1)
- Aliments emballés (4)
- Services d'éducation et de formation (1)
- Magasins d'escompte (1)
- Epiceries (2)
- Biotechnologie (3)
- Établissements de soins médicaux (2)
- Services d'information sur la santé (3)
- Dispositifs médicaux (6)
- Services de Télécommunication (2)
- Publication (2)
- Jeux électroniques et multimédia (1)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (3)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (1)
- Ingénierie et Construction (8)
- Produits de construction et équipement (1)
- Machinerie agricole et de construction lourde (5)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (11)
- Fabrication de métal (1)
- Équipement et pièces électriques (3)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (2)
- Gestion des déchets (2)
- Services des technologies de l'information (7)
- Matériel de communication (4)
- Composants électroniques (2)
- Instruments scientifiques et techniques (2)
- Solaire (1)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKIA.HE
FI
|
€10.79 12.45 USD |
-5.27
|
€60.21B 69.5B USD | €12.05M 13.91M USD | €10.76 12.42 USD | €11.35 13.1 USD | €60.21B 69.5B USD | 77.03 | €0.14 0.16 USD | ||
Nordea Bank Abp
NDA-FI.HE
FI
|
€16.87 19.47 USD |
+2.24
|
€57.24B 66.07B USD | €5.05M 5.83M USD | €16.47 19.01 USD | €16.87 19.47 USD | €57.24B 66.07B USD | 12.40 | €1.36 1.57 USD | ||
|
KONE Oyj
KNEBV.HE
FI
|
€51.02 58.89 USD |
+1.71
|
€26.44B 30.52B USD | €549.44K 634.24K USD | €50.16 57.9 USD | €51.04 58.92 USD | €26.44B 30.52B USD | 26.99 | €1.89 2.18 USD | ||
|
Sampo Oyj
SAMPO.HE
FI
|
€9.40 10.85 USD |
+1.75
|
€24.80B 28.63B USD | €5.04M 5.82M USD | €9.23 10.65 USD | €9.40 10.85 USD | €24.80B 28.63B USD | 15.40 | €0.61 0.7 USD | ||
|
Neste Oyj
NESTE.HE
FI
|
€27.96 32.28 USD |
+1.45
|
€21.48B 24.8B USD | €1.17M 1.35M USD | €27.12 31.31 USD | €28.08 32.41 USD | €21.48B 24.8B USD | 30.06 | €0.93 1.07 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€31.80 36.71 USD |
-1.97
|
€18.75B 21.64B USD | €761.22K 878.7K USD | €31.74 36.64 USD | €32.54 37.56 USD | €18.75B 21.64B USD | 28.90 | €1.10 1.27 USD | ||
|
Fortum Oyj
FORTUM.HE
FI
|
€19.84 22.9 USD |
+0.66
|
€17.80B 20.54B USD | €941.76K 1.09M USD | €19.62 22.65 USD | €20.13 23.24 USD | €17.80B 20.54B USD | 21.55 | €0.92 1.06 USD | ||
|
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.12 4.76 USD |
+0.32
|
€16.32B 18.84B USD | €137.72K 158.98K USD | €4.10 4.73 USD | €4.17 4.81 USD | €16.32B 18.84B USD | 37.49 | €0.11 0.13 USD | ||
|
Metso Oyj
METSO.HE
FI
|
€15.21 17.56 USD |
+1.6
|
€12.60B 14.54B USD | €1.28M 1.48M USD | €14.78 17.06 USD | €15.49 17.88 USD | €12.60B 14.54B USD | 26.22 | €0.58 0.67 USD | ||
|
UPM-Kymmene Oyj
UPM.HE
FI
|
€23.04 26.6 USD |
+1.27
|
€12.15B 14.02B USD | €1.12M 1.29M USD | €22.68 26.18 USD | €23.05 26.61 USD | €12.15B 14.02B USD | 22.58 | €1.02 1.18 USD | ||
|
Orion Oyj
ORNBV.HE
FI
|
€72.15 83.29 USD |
+1.91
|
€10.17B 11.73B USD | €249.20K 287.66K USD | €70.55 81.44 USD | €72.75 83.98 USD | €10.17B 11.73B USD | 19.18 | €3.76 4.34 USD | ||
|
Orion Oyj
ORNAV.HE
FI
|
€72.10 83.23 USD |
+2.27
|
€10.16B 11.72B USD | €7.57K 8.74K USD | €68.30 78.84 USD | €72.60 83.8 USD | €10.16B 11.72B USD | 19.17 | €3.76 4.34 USD | ||
|
SSAB AB (publ)
SSABAH.HE
FI
|
€8.20 9.46 USD |
+1.84
|
€8.17B 9.43B USD | €66.00 76.19 USD | €8.20 9.46 USD | €8.20 9.46 USD | €8.17B 9.43B USD | 16.73 | €0.49 0.57 USD | ||
|
SSAB AB (publ)
SSABBH.HE
FI
|
€8.08 9.33 USD |
+1.4
|
€8.06B 9.3B USD | €189.65K 218.92K USD | €7.82 9.03 USD | €8.19 9.46 USD | €8.06B 9.3B USD | 16.49 | €0.49 0.57 USD | ||
|
Kesko Oyj
KESKOA.HE
FI
|
€19.40 22.39 USD |
0
|
€7.77B 8.97B USD | €274.00 316.29 USD | €19.40 22.39 USD | €19.46 22.46 USD | €7.77B 8.97B USD | 18.83 | €1.03 1.19 USD | ||
|
Kesko Oyj
KESKOB.HE
FI
|
€19.40 22.39 USD |
+0.78
|
€7.73B 8.92B USD | €567.70K 655.31K USD | €19.18 22.14 USD | €19.49 22.5 USD | €7.73B 8.92B USD | 18.83 | €1.03 1.19 USD | ||
|
Stora Enso Oyj
STEAV.HE
FI
|
€9.42 10.87 USD |
-0.84
|
€7.43B 8.58B USD | €6.91K 7.97K USD | €9.26 10.69 USD | €9.50 10.97 USD | €7.43B 8.58B USD | 12.07 | €0.78 0.9 USD | ||
|
Stora Enso Oyj
STERV.HE
FI
|
€9.25 10.68 USD |
+1.69
|
€7.29B 8.42B USD | €1.71M 1.98M USD | €9.12 10.53 USD | €9.32 10.76 USD | €7.29B 8.42B USD | 11.85 | €0.78 0.9 USD | ||
Konecranes Plc
KCR.HE
FI
|
€26.44 30.52 USD |
+0.23
|
€6.28B 7.25B USD | €621.37K 717.27K USD | €26.16 30.2 USD | €26.94 31.1 USD | €6.28B 7.25B USD | 16.02 | €1.65 1.9 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€35.38 40.84 USD |
+0.45
|
€5.68B 6.56B USD | €356.01K 410.95K USD | €35.26 40.7 USD | €35.76 41.28 USD | €5.68B 6.56B USD | 16.53 | €2.14 2.47 USD | ||
|
Valmet Oyj
VALMT.HE
FI
|
€21.20 24.47 USD |
+1.05
|
€3.91B 4.51B USD | €675.37K 779.6K USD | €20.96 24.19 USD | €21.46 24.77 USD | €3.91B 4.51B USD | 15.36 | €1.38 1.59 USD | ||
|
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.56 30.66 USD |
+2.23
|
€2.79B 3.22B USD | €288.67K 333.22K USD | €26.04 30.06 USD | €26.56 30.66 USD | €2.79B 3.22B USD | 15.09 | €1.76 2.03 USD | ||
|
Kemira Oyj
KEMIRA.HE
FI
|
€16.54 19.09 USD |
+1.47
|
€2.39B 2.76B USD | €195.00K 225.1K USD | €16.26 18.77 USD | €16.55 19.1 USD | €2.39B 2.76B USD | 15.17 | €1.09 1.26 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€5.02 5.79 USD |
+2.56
|
€2.36B 2.73B USD | €1.65M 1.9M USD | €4.83 5.58 USD | €5.05 5.83 USD | €2.36B 2.73B USD | 0 | -€0.28 -0.3 USD | ||
|
Vaisala Oyj
VAIAS.HE
FI
|
€56.50 65.22 USD |
+0.36
|
€2.05B 2.37B USD | €90.00 103.89 USD | €56.50 65.22 USD | €56.50 65.22 USD | €2.05B 2.37B USD | 33.63 | €1.68 1.94 USD | ||
|
Tieto Oyj
TIETO.HE
FI
|
€17.65 20.37 USD |
+1.2
|
€2.01B 2.32B USD | €312.28K 360.48K USD | €17.25 19.91 USD | €17.96 20.73 USD | €2.01B 2.32B USD | 28.01 | €0.63 0.73 USD | ||
|
Nokian Renkaat Oyj
TYRES.HE
FI
|
€12.15 14.03 USD |
+1
|
€1.68B 1.93B USD | €293.01K 338.23K USD | €11.95 13.79 USD | €12.27 14.16 USD | €1.68B 1.93B USD | 0 | €0.00 0 USD | ||
|
Puuilo Oyj
PUUILO.HE
FI
|
€18.10 20.89 USD |
+1.8
|
€1.52B 1.76B USD | €138.15K 159.47K USD | €17.72 20.45 USD | €18.10 20.89 USD | €1.52B 1.76B USD | 27.42 | €0.66 0.76 USD | ||
|
Sanoma Oyj
SANOMA.HE
FI
|
€8.67 10.01 USD |
+0.46
|
€1.41B 1.63B USD | €175.00 202.01 USD | €8.67 10.01 USD | €8.67 10.01 USD | €1.41B 1.63B USD | 57.79 | €0.15 0.17 USD | ||
|
Bittium Oyj
BITTI.HE
FI
|
€32.10 37.05 USD |
+1.42
|
€1.14B 1.32B USD | €26.90K 31.05K USD | €31.05 35.84 USD | €32.80 37.86 USD | €1.14B 1.32B USD | 53.49 | €0.60 0.69 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.35 15.41 USD |
+1.14
|
€1.10B 1.27B USD | €128.00 147.75 USD | €13.35 15.41 USD | €13.35 15.41 USD | €1.10B 1.27B USD | 18.54 | €0.72 0.83 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€5.29 6.1 USD |
-0.84
|
€1.08B 1.25B USD | €225.19K 259.95K USD | €5.23 6.04 USD | €5.35 6.18 USD | €1.08B 1.25B USD | 17.61 | €0.30 0.35 USD | ||
|
Fiskars Oyj Abp
FSKRS.HE
FI
|
€12.94 14.94 USD |
0
|
€1.04B 1.21B USD | €1.30K 1.5K USD | €12.94 14.94 USD | €12.94 14.94 USD | €1.04B 1.21B USD | 33.17 | €0.39 0.45 USD | ||
|
Terveystalo Oyj
TTALO.HE
FI
|
€7.76 8.96 USD |
+1.44
|
€984.04M 1.14B USD | €113.83K 131.39K USD | €7.64 8.82 USD | €7.77 8.97 USD | €984.04M 1.14B USD | 12.72 | €0.61 0.7 USD | ||
|
Metsä Board Oyj
METSB.HE
FI
|
€2.71 3.13 USD |
+0.74
|
€963.17M 1.11B USD | €212.13K 244.87K USD | €2.66 3.08 USD | €2.73 3.15 USD | €963.17M 1.11B USD | 0 | -€0.46 -0.5 USD | ||
|
Aktia Pankki Oyj
AKTIA.HE
FI
|
€11.48 13.25 USD |
0
|
€844.60M 974.95M USD | €117.00 135.06 USD | €11.48 13.25 USD | €11.48 13.25 USD | €844.60M 974.95M USD | 287.00 | €0.04 0.05 USD | ||
|
Scanfil Oyj
SCANFL.HE
FI
|
€12.56 14.5 USD |
+0.16
|
€825.15M 952.5M USD | €136.00 156.99 USD | €12.56 14.5 USD | €12.56 14.5 USD | €825.15M 952.5M USD | 19.62 | €0.64 0.74 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€41.30 47.67 USD |
0
|
€771.78M 890.9M USD | €401.00 462.89 USD | €41.25 47.62 USD | €41.30 47.67 USD | €771.78M 890.9M USD | 28.48 | €1.45 1.67 USD | ||
|
Kempower Oyj
KEMPOWR.HE
FI
|
€12.25 14.14 USD |
+0.99
|
€679.21M 784.03M USD | €53.35K 61.59K USD | €11.99 13.84 USD | €12.47 14.39 USD | €679.21M 784.03M USD | 0 | -€0.18 -0.2 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€32.30 37.29 USD |
+1.41
|
€666.51M 769.38M USD | €5.38K 6.21K USD | €31.80 36.71 USD | €32.30 37.29 USD | €666.51M 769.38M USD | 11.09 | €2.91 3.36 USD | ||
|
Evli Oyj
EVLI.HE
FI
|
€23.90 27.59 USD |
+0.84
|
€632.99M 730.68M USD | €1.24K 1.44K USD | €23.70 27.36 USD | €24.30 28.05 USD | €632.99M 730.68M USD | 16.48 | €1.45 1.67 USD | ||
|
Ponsse Oyj
PON1V.HE
FI
|
€22.50 25.97 USD |
-0.88
|
€629.88M 727.09M USD | €3.01K 3.47K USD | €22.40 25.86 USD | €22.70 26.2 USD | €629.88M 727.09M USD | 33.58 | €0.67 0.77 USD | ||
YIT Oyj
YIT.HE
FI
|
€2.62 3.02 USD |
0
|
€604.29M 697.56M USD | €106.31K 122.71K USD | €2.61 3.01 USD | €2.64 3.04 USD | €604.29M 697.56M USD | 0 | -€0.28 -0.3 USD | ||
|
Qt Group Oyj
QTCOM.HE
FI
|
€23.18 26.76 USD |
-1.11
|
€588.57M 679.4M USD | €137.88K 159.15K USD | €22.80 26.32 USD | €23.78 27.45 USD | €588.57M 679.4M USD | 21.86 | €1.06 1.22 USD | ||
|
Citycon Oyj
CTY1S.HE
FI
|
€2.90 3.34 USD |
0
|
€531.43M 613.45M USD | €58.14K 67.11K USD | €2.90 3.34 USD | €2.90 3.35 USD | €531.43M 613.45M USD | 2.05 | €1.41 1.63 USD | ||
|
AS Tallink Grupp
TALLINK.HE
FI
|
€0.61 0.71 USD |
+0.33
|
€455.06M 525.3M USD | €25.02K 28.88K USD | €0.61 0.71 USD | €0.63 0.72 USD | €455.06M 525.3M USD | 15.30 | €0.04 0.05 USD | ||
|
Marimekko Oyj
MEKKO.HE
FI
|
€10.70 12.35 USD |
+0.19
|
€433.15M 500M USD | €272.00 313.98 USD | €10.70 12.35 USD | €10.70 12.35 USD | €433.15M 500M USD | 17.25 | €0.62 0.72 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€15.24 17.59 USD |
0
|
€430.29M 496.7M USD | €5.00 5.77 USD | €15.24 17.59 USD | €15.24 17.59 USD | €430.29M 496.7M USD | 10.09 | €1.51 1.74 USD | ||
|
Raisio plc
RAIKV.HE
FI
|
€2.61 3.01 USD |
+1.16
|
€412.92M 476.65M USD | €10.69K 12.34K USD | €2.57 2.97 USD | €2.63 3.04 USD | €412.92M 476.65M USD | 16.31 | €0.16 0.18 USD | ||
|
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€7.08 8.17 USD |
-0.07
|
€411.52M 475.03M USD | €73.85K 85.24K USD | €7.04 8.13 USD | €7.16 8.26 USD | €411.52M 475.03M USD | 11.41 | €0.62 0.72 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€9.72 11.22 USD |
-1.82
|
€402.48M 464.59M USD | €3.97K 4.58K USD | €9.64 11.13 USD | €9.84 11.36 USD | €402.48M 464.59M USD | 18.69 | €0.52 0.6 USD | ||
|
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€11.80 13.62 USD |
+2.61
|
€391.79M 452.26M USD | €5.62K 6.48K USD | €11.36 13.11 USD | €11.84 13.67 USD | €391.79M 452.26M USD | 8.19 | €1.44 1.66 USD | ||
|
Revenio Group Oyj
REG1V.HE
FI
|
€12.32 14.22 USD |
0
|
€358.40M 413.72M USD | €235.00 271.27 USD | €12.32 14.22 USD | €12.32 14.22 USD | €358.40M 413.72M USD | 20.88 | €0.59 0.68 USD | ||
|
F-Secure Oyj
FSECURE.HE
FI
|
€2.05 2.37 USD |
+1.23
|
€358.16M 413.44M USD | €42.57K 49.14K USD | €2.02 2.33 USD | €2.06 2.38 USD | €358.16M 413.44M USD | 17.08 | €0.12 0.14 USD | ||
|
Endomines Finland Oyj
PAMPALO.HE
FI
|
€8.90 10.27 USD |
+1.14
|
€341.35M 394.04M USD | €1.91K 2.2K USD | €8.86 10.23 USD | €8.90 10.27 USD | €341.35M 394.04M USD | 26.96 | €0.33 0.38 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€14.38 16.6 USD |
+0.84
|
€340.45M 392.99M USD | €10.62K 12.26K USD | €14.22 16.41 USD | €14.46 16.69 USD | €340.45M 392.99M USD | 20.84 | €0.69 0.8 USD | ||
|
CapMan Oyj
CAPMAN.HE
FI
|
€1.76 2.03 USD |
+0.69
|
€311.26M 359.3M USD | €77.75K 89.75K USD | €1.74 2.01 USD | €1.76 2.03 USD | €311.26M 359.3M USD | 25.14 | €0.07 0.08 USD | ||
|
Relais Group Oyj
RELAIS.HE
FI
|
€14.45 16.68 USD |
-0.34
|
€268.20M 309.59M USD | €4.06K 4.69K USD | €14.45 16.68 USD | €14.75 17.03 USD | €268.20M 309.59M USD | 18.29 | €0.79 0.91 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.78 10.14 USD |
0
|
€258.55M 298.45M USD | €300.00 346.3 USD | €8.78 10.14 USD | €8.78 10.14 USD | €258.55M 298.45M USD | 18.68 | €0.47 0.54 USD | ||
|
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€10.78 12.44 USD |
0
|
€242.43M 279.85M USD | €557.00 642.96 USD | €10.78 12.44 USD | €10.82 12.49 USD | €242.43M 279.85M USD | 6.95 | €1.55 1.79 USD | ||
|
Anora Group Oyj
ANORA.HE
FI
|
€3.57 4.12 USD |
+0.42
|
€240.83M 278M USD | €845.00 975.41 USD | €3.57 4.12 USD | €3.57 4.12 USD | €240.83M 278M USD | 50.92 | €0.07 0.08 USD | ||
|
Kreate Group Oyj
KREATE.HE
FI
|
€25.20 29.09 USD |
-4.55
|
€224.15M 258.74M USD | €268.00 309.36 USD | €25.20 29.09 USD | €26.30 30.36 USD | €224.15M 258.74M USD | 31.89 | €0.79 0.91 USD | ||
|
Taaleri Oyj
TAALA.HE
FI
|
€7.22 8.33 USD |
0
|
€203.38M 234.77M USD | €871.00 1.01K USD | €7.22 8.33 USD | €7.22 8.33 USD | €203.38M 234.77M USD | 12.23 | €0.59 0.68 USD | ||
|
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€14.26 16.46 USD |
+1.13
|
€193.80M 223.71M USD | €132.00 152.37 USD | €14.24 16.44 USD | €14.26 16.46 USD | €193.80M 223.71M USD | 0 | -€0.96 -1.1 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€5.92 6.83 USD |
+0.34
|
€185.53M 214.16M USD | €35.00 40.4 USD | €5.92 6.83 USD | €5.92 6.83 USD | €185.53M 214.16M USD | 9.86 | €0.60 0.69 USD | ||
|
Etteplan Oyj
ETTE.HE
FI
|
€7.24 8.36 USD |
0
|
€182.81M 211.02M USD | €1.27K 1.46K USD | €7.24 8.36 USD | €7.30 8.43 USD | €182.81M 211.02M USD | 19.56 | €0.37 0.43 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€9.91 11.44 USD |
+0.3
|
€160.91M 185.74M USD | €71.00 81.96 USD | €9.91 11.44 USD | €9.91 11.44 USD | €160.91M 185.74M USD | 19.43 | €0.51 0.59 USD | ||
|
Digia Oyj
DIGIA.HE
FI
|
€5.90 6.81 USD |
+0.34
|
€157.50M 181.8M USD | €3.71K 4.28K USD | €5.80 6.7 USD | €5.98 6.9 USD | €157.50M 181.8M USD | 12.29 | €0.48 0.55 USD | ||
|
NoHo Partners Oyj
NOHO.HE
FI
|
€7.42 8.57 USD |
-0.4
|
€156.15M 180.25M USD | €2.85K 3.29K USD | €7.33 8.46 USD | €7.45 8.6 USD | €156.15M 180.25M USD | 17.25 | €0.43 0.5 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.18 3.67 USD |
-0.47
|
€141.89M 163.79M USD | €42.63K 49.21K USD | €3.18 3.67 USD | €3.25 3.75 USD | €141.89M 163.79M USD | 11.77 | €0.27 0.31 USD | ||
|
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.40 0.46 USD |
+1.79
|
€135.50M 156.42M USD | €1.96M 2.26M USD | €0.38 0.44 USD | €0.41 0.47 USD | €135.50M 156.42M USD | 39.79 | €0.01 0.01 USD | ||
|
Admicom Oyj
ADMCM.HE
FI
|
€27.30 31.51 USD |
+0.92
|
€133.55M 154.16M USD | €441.00 509.06 USD | €27.25 31.46 USD | €27.35 31.57 USD | €133.55M 154.16M USD | 24.59 | €1.11 1.28 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€5.66 6.53 USD |
-0.53
|
€129.04M 148.95M USD | €8.00 9.23 USD | €5.66 6.53 USD | €5.66 6.53 USD | €129.04M 148.95M USD | 12.57 | €0.45 0.52 USD | ||
|
Detection Technology Oyj
DETEC.HE
FI
|
€8.32 9.6 USD |
0
|
€121.93M 140.75M USD | €178.00 205.47 USD | €8.32 9.6 USD | €8.32 9.6 USD | €121.93M 140.75M USD | 16.00 | €0.52 0.6 USD | ||
|
SSH Communications Security Oyj
SSH1V.HE
FI
|
€2.06 2.37 USD |
+1.73
|
€112.20M 129.52M USD | €846.00 976.57 USD | €2.06 2.37 USD | €2.06 2.37 USD | €112.20M 129.52M USD | 0 | -€0.08 -0.09 USD | ||
|
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.49 0.57 USD |
+0.92
|
€99.82M 115.22M USD | €324.80K 374.93K USD | €0.48 0.56 USD | €0.50 0.58 USD | €99.82M 115.22M USD | 0 | -€0.22 -0.2 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.60 3 USD |
-0.76
|
€93.20M 107.58M USD | €16.00 18.47 USD | €2.60 3 USD | €2.60 3 USD | €93.20M 107.58M USD | 0 | -€1.18 -1.3 USD | ||
|
Consti Oyj
CONSTI.HE
FI
|
€11.25 12.99 USD |
+1.35
|
€90.06M 103.96M USD | €1.52K 1.75K USD | €11.10 12.81 USD | €11.45 13.22 USD | €90.06M 103.96M USD | 12.64 | €0.89 1.03 USD | ||
|
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€5.18 5.98 USD |
-0.77
|
€87.54M 101.05M USD | €122.00 140.83 USD | €5.18 5.98 USD | €5.18 5.98 USD | €87.54M 101.05M USD | 13.63 | €0.38 0.44 USD | ||
|
Lemonsoft Oyj
LEMON.HE
FI
|
€4.65 5.37 USD |
-2.11
|
€82.74M 95.51M USD | €151.00 174.3 USD | €4.65 5.37 USD | €4.65 5.37 USD | €82.74M 95.51M USD | 18.60 | €0.25 0.29 USD | ||
|
Suominen Oyj
SUY1V.HE
FI
|
€0.57 0.66 USD |
+7.98
|
€76.66M 88.49M USD | €200.00 230.87 USD | €0.57 0.66 USD | €0.57 0.66 USD | €76.66M 88.49M USD | 0 | -€0.17 -0.1 USD | ||
|
Orthex Oyj
ORTHEX.HE
FI
|
€4.31 4.98 USD |
0
|
€76.54M 88.35M USD | €753.00 869.21 USD | €4.30 4.96 USD | €4.31 4.98 USD | €76.54M 88.35M USD | 11.05 | €0.39 0.45 USD | ||
|
Aiforia Technologies Oyj
AIFORIA.HE
FI
|
€1.87 2.15 USD |
-0.96
|
€69.76M 80.53M USD | €21.75K 25.11K USD | €1.85 2.14 USD | €1.92 2.21 USD | €69.76M 80.53M USD | 4.55 | €0.41 0.47 USD | ||
|
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.77 0.89 USD |
-1.54
|
€65.79M 75.95M USD | €20.13K 23.24K USD | €0.75 0.87 USD | €0.78 0.9 USD | €65.79M 75.95M USD | 0 | -€0.19 -0.2 USD | ||
|
Afarak Group SE
AFAGR.HE
FI
|
€0.25 0.28 USD |
-2.78
|
€64.04M 73.93M USD | €42.18K 48.69K USD | €0.24 0.28 USD | €0.25 0.29 USD | €64.04M 73.93M USD | 0 | -€0.03 -0.03 USD | ||
|
Teleste Oyj
TLT1V.HE
FI
|
€3.42 3.95 USD |
+0.59
|
€62.69M 72.37M USD | €796.00 918.85 USD | €3.35 3.87 USD | €3.47 4.01 USD | €62.69M 72.37M USD | 18.00 | €0.19 0.22 USD | ||
|
Enersense International Oyj
ESENSE.HE
FI
|
€3.80 4.39 USD |
+0.26
|
€61.58M 71.08M USD | €497.00 573.7 USD | €3.80 4.39 USD | €3.80 4.39 USD | €61.58M 71.08M USD | 0 | -€1.13 -1.3 USD | ||
|
LapWall Oyj
LAPWALL.HE
FI
|
€4.21 4.86 USD |
-1.17
|
€61.15M 70.59M USD | €2.88K 3.33K USD | €4.21 4.86 USD | €4.26 4.92 USD | €61.15M 70.59M USD | 23.38 | €0.18 0.21 USD | ||
|
Kamux Oyj
KAMUX.HE
FI
|
€1.59 1.83 USD |
0
|
€60.76M 70.13M USD | €500.00 577.17 USD | €1.59 1.83 USD | €1.59 1.83 USD | €60.76M 70.13M USD | 158.80 | €0.01 0.01 USD | ||
|
Componenta Corporation
CTH1V.HE
FI
|
€5.94 6.86 USD |
0
|
€58.47M 67.49M USD | €93.00 107.35 USD | €5.94 6.86 USD | €5.94 6.86 USD | €58.47M 67.49M USD | 7.51 | €0.79 0.91 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.70 0.81 USD |
-0.28
|
€56.68M 65.42M USD | €1.37K 1.58K USD | €0.70 0.81 USD | €0.70 0.81 USD | €56.68M 65.42M USD | 23.40 | €0.03 0.03 USD | ||
|
Toivo Group Oyj
TOIVO.HE
FI
|
€0.92 1.06 USD |
0
|
€54.33M 62.71M USD | €40.00 46.17 USD | €0.92 1.06 USD | €0.92 1.06 USD | €54.33M 62.71M USD | 18.39 | €0.05 0.06 USD | ||
|
Nightingale Health Oyj
HEALTH.HE
FI
|
€0.90 1.04 USD |
-1.75
|
€54.20M 62.57M USD | €81.76K 94.38K USD | €0.88 1.02 USD | €0.95 1.09 USD | €54.20M 62.57M USD | 0 | -€0.32 -0.3 USD | ||
|
Talenom Oyj
TNOM.HE
FI
|
€1.14 1.32 USD |
+0.35
|
€52.04M 60.07M USD | €11.00 12.7 USD | €1.14 1.32 USD | €1.14 1.32 USD | €52.04M 60.07M USD | 28.50 | €0.04 0.05 USD | ||
|
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.92 2.22 USD |
+1.27
|
€50.89M 58.74M USD | €321.00 370.54 USD | €1.92 2.22 USD | €1.92 2.22 USD | €50.89M 58.74M USD | 0 | -€0.28 -0.3 USD | ||
|
Modulight Oyj
MODU.HE
FI
|
€1.07 1.24 USD |
-2.28
|
€45.46M 52.48M USD | €13.77K 15.89K USD | €1.07 1.23 USD | €1.11 1.28 USD | €45.46M 52.48M USD | 0 | -€0.09 -0.1 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€1.08 1.25 USD |
+0.47
|
€45.41M 52.42M USD | €5.02K 5.79K USD | €1.06 1.22 USD | €1.12 1.29 USD | €45.41M 52.42M USD | 27.00 | €0.04 0.05 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.19 1.37 USD |
-0.42
|
€45.37M 52.38M USD | €21.87K 25.24K USD | €1.19 1.37 USD | €1.20 1.39 USD | €45.37M 52.38M USD | 0 | -€0.23 -0.2 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€5.24 6.05 USD |
+2.75
|
€43.06M 49.71M USD | €12.95K 14.95K USD | €5.04 5.82 USD | €5.34 6.16 USD | €43.06M 49.71M USD | 0 | -€0.14 -0.1 USD | ||
|
Springvest Oyj
SPRING.HE
FI
|
€7.22 8.33 USD |
-0.28
|
€40.66M 46.94M USD | €5.45K 6.29K USD | €7.00 8.08 USD | €7.38 8.52 USD | €40.66M 46.94M USD | 45.12 | €0.16 0.18 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}