Le pays : Finlande Bourse : Helsinki Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Finlande (167)
- {{country.name}}
Helsinki (167)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nordea Bank Abp
NDA-FI.HE
FI
|
€15.57 17.97 USD |
+1.93
|
€52.80B 60.95B USD | €5.65M 6.52M USD | €15.34 17.7 USD | €15.61 18.02 USD | €52.80B 60.95B USD | 11.36 | €1.37 1.58 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€7.77 8.97 USD |
+5.86
|
€43.50B 50.22B USD | €18.23M 21.05M USD | €7.31 8.44 USD | €7.79 8.99 USD | €43.50B 50.22B USD | 55.50 | €0.14 0.16 USD | ||
KONE Oyj
KNEBV.HE
FI
|
€56.56 65.29 USD |
+0.43
|
€29.31B 33.84B USD | €566.03K 653.39K USD | €55.98 64.62 USD | €56.96 65.75 USD | €29.31B 33.84B USD | 31.07 | €1.82 2.1 USD | ||
Sampo Oyj
SAMPO.HE
FI
|
€9.26 10.69 USD |
+0.5
|
€24.38B 28.15B USD | €3.05M 3.52M USD | €9.17 10.58 USD | €9.28 10.71 USD | €24.38B 28.15B USD | 14.46 | €0.64 0.74 USD | ||
Neste Oyj
NESTE.HE
FI
|
€31.45 36.3 USD |
+0.54
|
€24.16B 27.89B USD | €738.29K 852.24K USD | €30.63 35.36 USD | €31.65 36.53 USD | €24.16B 27.89B USD | 15.88 | €1.98 2.29 USD | ||
Fortum Oyj
FORTUM.HE
FI
|
€23.31 26.91 USD |
+0.95
|
€20.92B 24.14B USD | €835.96K 964.98K USD | €23.05 26.61 USD | €23.45 27.07 USD | €20.92B 24.14B USD | 25.33 | €0.92 1.06 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€28.76 33.2 USD |
+5.62
|
€16.96B 19.57B USD | €1.42M 1.64M USD | €27.30 31.51 USD | €28.76 33.2 USD | €16.96B 19.57B USD | 25.45 | €1.13 1.3 USD | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.27 4.93 USD |
-1.16
|
€16.91B 19.52B USD | €300.56K 346.94K USD | €4.27 4.93 USD | €4.33 4.99 USD | €16.91B 19.52B USD | 35.60 | €0.12 0.14 USD | ||
Metso Oyj
METSO.HE
FI
|
€16.75 19.34 USD |
+2.07
|
€13.87B 16.01B USD | €1.15M 1.33M USD | €16.27 18.78 USD | €16.81 19.4 USD | €13.87B 16.01B USD | 28.87 | €0.58 0.67 USD | ||
Orion Oyj
ORNBV.HE
FI
|
€96.35 111.22 USD |
+4.39
|
€13.52B 15.61B USD | €185.16K 213.73K USD | €94.20 108.74 USD | €97.80 112.89 USD | €13.52B 15.61B USD | 23.10 | €4.17 4.81 USD | ||
Orion Oyj
ORNAV.HE
FI
|
€95.80 110.59 USD |
+4.36
|
€13.43B 15.5B USD | €22.70K 26.2K USD | €93.60 108.05 USD | €97.70 112.78 USD | €13.43B 15.5B USD | 22.97 | €4.17 4.81 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€24.43 28.2 USD |
-0.04
|
€12.88B 14.87B USD | €890.55K 1.03M USD | €24.27 28.02 USD | €24.61 28.41 USD | €12.88B 14.87B USD | 20.88 | €1.17 1.35 USD | ||
Kesko Oyj
KESKOB.HE
FI
|
€25.26 29.16 USD |
+0.56
|
€10.06B 11.62B USD | €444.76K 513.4K USD | €25.02 28.88 USD | €25.36 29.27 USD | €10.06B 11.62B USD | 24.05 | €1.05 1.21 USD | ||
Kesko Oyj
KESKOA.HE
FI
|
€23.50 27.13 USD |
-0.21
|
€9.36B 10.81B USD | €31.68K 36.56K USD | €23.50 27.13 USD | €23.70 27.36 USD | €9.36B 10.81B USD | 22.38 | €1.05 1.21 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€8.80 10.16 USD |
-0.63
|
€8.77B 10.12B USD | €50.39K 58.16K USD | €8.77 10.12 USD | €8.88 10.26 USD | €8.77B 10.12B USD | 17.25 | €0.51 0.59 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€8.70 10.04 USD |
-0.98
|
€8.67B 10B USD | €10.73K 12.38K USD | €8.70 10.04 USD | €8.79 10.15 USD | €8.67B 10B USD | 17.05 | €0.51 0.59 USD | ||
Stora Enso Oyj
STEAV.HE
FI
|
€9.80 11.31 USD |
+1.87
|
€7.73B 8.92B USD | €5.16K 5.96K USD | €9.62 11.1 USD | €9.80 11.31 USD | €7.73B 8.92B USD | 13.61 | €0.72 0.83 USD | ||
Stora Enso Oyj
STERV.HE
FI
|
€9.72 11.22 USD |
+0.33
|
€7.67B 8.85B USD | €1.22M 1.41M USD | €9.65 11.14 USD | €9.82 11.34 USD | €7.67B 8.85B USD | 13.50 | €0.72 0.83 USD | ||
Konecranes Plc
KCR.HE
FI
|
€26.96 31.12 USD |
+1.97
|
€6.41B 7.4B USD | €514.71K 594.15K USD | €26.36 30.43 USD | €27.16 31.35 USD | €6.41B 7.4B USD | 6.75 | €3.99 4.61 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€32.14 37.1 USD |
-1.35
|
€5.16B 5.96B USD | €633.61K 731.4K USD | €32.00 36.94 USD | €32.74 37.79 USD | €5.16B 5.96B USD | 15.67 | €2.05 2.37 USD | ||
Valmet Oyj
VALMT.HE
FI
|
€27.10 31.28 USD |
+2.11
|
€4.99B 5.76B USD | €220.24K 254.23K USD | €26.54 30.64 USD | €27.16 31.35 USD | €4.99B 5.76B USD | 16.72 | €1.62 1.87 USD | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€27.20 31.4 USD |
+1.42
|
€2.86B 3.3B USD | €206.78K 238.7K USD | €26.74 30.87 USD | €27.22 31.42 USD | €2.86B 3.3B USD | 13.73 | €1.98 2.29 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€64.00 73.88 USD |
+1.75
|
€2.33B 2.69B USD | €27.53K 31.78K USD | €62.60 72.26 USD | €64.40 74.34 USD | €2.33B 2.69B USD | 35.75 | €1.79 2.07 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€20.18 23.29 USD |
+1.66
|
€2.19B 2.53B USD | €478.71K 552.59K USD | €19.64 22.67 USD | €20.48 23.64 USD | €2.19B 2.53B USD | 10.73 | €1.88 2.17 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€14.95 17.26 USD |
-1.77
|
€2.16B 2.5B USD | €285.75K 329.85K USD | €14.71 16.98 USD | €15.13 17.47 USD | €2.16B 2.5B USD | 18.68 | €0.80 0.92 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€4.59 5.3 USD |
-1.08
|
€2.16B 2.5B USD | €650.16K 750.5K USD | €4.56 5.26 USD | €4.68 5.4 USD | €2.16B 2.5B USD | 0 | -€0.17 -0.1 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€13.40 15.47 USD |
+0.53
|
€1.85B 2.13B USD | €326.46K 376.84K USD | €13.23 15.27 USD | €13.57 15.66 USD | €1.85B 2.13B USD | 95.71 | €0.14 0.16 USD | ||
Sanoma Oyj
SANOMA.HE
FI
|
€10.68 12.33 USD |
+1.33
|
€1.74B 2B USD | €93.94K 108.44K USD | €10.50 12.12 USD | €10.70 12.35 USD | €1.74B 2B USD | 97.09 | €0.11 0.13 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€18.88 21.79 USD |
+1.4
|
€1.59B 1.83B USD | €110.40K 127.44K USD | €18.54 21.4 USD | €18.98 21.91 USD | €1.59B 1.83B USD | 24.51 | €0.77 0.89 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€36.00 41.56 USD |
+7.3
|
€1.28B 1.48B USD | €62.75K 72.43K USD | €33.65 38.84 USD | €36.40 42.02 USD | €1.28B 1.48B USD | 46.75 | €0.77 0.89 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€13.72 15.84 USD |
-1.44
|
€1.11B 1.28B USD | €15.78K 18.22K USD | €13.72 15.84 USD | €13.98 16.14 USD | €1.11B 1.28B USD | 39.20 | €0.35 0.4 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.30 15.35 USD |
-1.85
|
€1.09B 1.26B USD | €4.19K 4.84K USD | €13.30 15.35 USD | €13.60 15.7 USD | €1.09B 1.26B USD | 17.73 | €0.75 0.87 USD | ||
Metsä Board Oyj
METSB.HE
FI
|
€3.06 3.53 USD |
+2.2
|
€1.09B 1.26B USD | €139.92K 161.51K USD | €2.98 3.44 USD | €3.11 3.59 USD | €1.09B 1.26B USD | 0 | -€0.42 -0.4 USD | ||
YIT Oyj
YIT.HE
FI
|
€4.22 4.87 USD |
-1.29
|
€973.63M 1.12B USD | €263.87K 304.59K USD | €4.21 4.86 USD | €4.35 5.02 USD | €973.63M 1.12B USD | 0 | -€0.33 -0.3 USD | ||
Aktia Pankki Oyj
AKTIA.HE
FI
|
€12.16 14.04 USD |
+1.16
|
€894.65M 1.03B USD | €17.72K 20.46K USD | €12.12 13.99 USD | €12.26 14.15 USD | €894.65M 1.03B USD | 55.27 | €0.22 0.25 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€34.44 39.76 USD |
+2.32
|
€874.47M 1.01B USD | €33.99K 39.24K USD | €33.36 38.51 USD | €34.60 39.94 USD | €874.47M 1.01B USD | 38.26 | €0.90 1.04 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.21 4.86 USD |
+4.41
|
€862.42M 995.52M USD | €115.70K 133.55K USD | €4.03 4.65 USD | €4.23 4.89 USD | €862.42M 995.52M USD | 8.09 | €0.52 0.6 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€44.45 51.31 USD |
+0.68
|
€830.65M 958.85M USD | €20.41K 23.56K USD | €44.10 50.91 USD | €45.35 52.35 USD | €830.65M 958.85M USD | 29.43 | €1.51 1.74 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€6.25 7.21 USD |
+4.87
|
€792.56M 914.88M USD | €357.30K 412.44K USD | €5.94 6.86 USD | €6.28 7.25 USD | €792.56M 914.88M USD | 11.79 | €0.53 0.61 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€11.70 13.51 USD |
-2.5
|
€769.49M 888.24M USD | €14.74K 17.02K USD | €11.66 13.46 USD | €12.20 14.08 USD | €769.49M 888.24M USD | 16.95 | €0.69 0.8 USD | ||
Evli Oyj
EVLI.HE
FI
|
€23.00 26.55 USD |
-2.13
|
€609.15M 703.17M USD | €3.52K 4.06K USD | €23.00 26.55 USD | €23.50 27.13 USD | €609.15M 703.17M USD | 15.64 | €1.47 1.7 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€27.80 32.09 USD |
+1.28
|
€573.65M 662.19M USD | €6.31K 7.29K USD | €27.45 31.69 USD | €27.85 32.15 USD | €573.65M 662.19M USD | 8.68 | €3.20 3.69 USD | ||
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€17.20 19.85 USD |
-0.23
|
€571.09M 659.23M USD | €2.58K 2.98K USD | €17.20 19.85 USD | €17.24 19.9 USD | €571.09M 659.23M USD | 14.33 | €1.20 1.39 USD | ||
Citycon Oyj
CTY1S.HE
FI
|
€2.96 3.42 USD |
-0.17
|
€543.36M 627.22M USD | €7.16K 8.27K USD | €2.96 3.42 USD | €2.97 3.43 USD | €543.36M 627.22M USD | 12.86 | €0.23 0.27 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.65 0.75 USD |
+1.88
|
€486.71M 561.83M USD | €48.41K 55.88K USD | €0.64 0.74 USD | €0.65 0.75 USD | €486.71M 561.83M USD | 16.25 | €0.04 0.05 USD | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€8.24 9.51 USD |
+0.86
|
€456.59M 527.06M USD | €57.10K 65.92K USD | €8.16 9.42 USD | €8.34 9.62 USD | €456.59M 527.06M USD | 0 | -€0.16 -0.1 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€15.74 18.17 USD |
+0.13
|
€444.41M 512.99M USD | €4.07K 4.69K USD | €15.72 18.15 USD | €15.96 18.42 USD | €444.41M 512.99M USD | 9.65 | €1.63 1.88 USD | ||
Revenio Group Oyj
REG1V.HE
FI
|
€10.54 12.17 USD |
-0.57
|
€444.05M 512.58M USD | €50.37K 58.14K USD | €10.54 12.17 USD | €10.74 12.4 USD | €444.05M 512.58M USD | 25.70 | €0.41 0.47 USD | ||
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€6.92 7.98 USD |
+0.88
|
€401.93M 463.96M USD | €48.19K 55.63K USD | €6.80 7.85 USD | €6.96 8.03 USD | €401.93M 463.96M USD | 0 | €0.00 0 USD | ||
Marimekko Oyj
MEKKO.HE
FI
|
€9.17 10.59 USD |
+1.78
|
€370.59M 427.78M USD | €36.03K 41.6K USD | €9.04 10.44 USD | €9.19 10.61 USD | €370.59M 427.78M USD | 15.28 | €0.60 0.69 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€15.36 17.73 USD |
+1.59
|
€363.65M 419.78M USD | €13.61K 15.71K USD | €15.16 17.5 USD | €15.42 17.8 USD | €363.65M 419.78M USD | 27.92 | €0.55 0.63 USD | ||
Raisio plc
RAIKV.HE
FI
|
€2.26 2.61 USD |
+0.44
|
€357.55M 412.73M USD | €7.06K 8.15K USD | €2.25 2.6 USD | €2.30 2.65 USD | €357.55M 412.73M USD | 17.38 | €0.13 0.15 USD | ||
Kreate Group Oyj
KREATE.HE
FI
|
€37.10 42.83 USD |
-4.38
|
€330.00M 380.93M USD | €37.99K 43.86K USD | €35.50 40.98 USD | €40.40 46.64 USD | €330.00M 380.93M USD | 28.75 | €1.29 1.49 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€7.88 9.1 USD |
-1.25
|
€326.29M 376.65M USD | €47.53K 54.87K USD | €7.64 8.82 USD | €8.20 9.47 USD | €326.29M 376.65M USD | 15.45 | €0.51 0.59 USD | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€8.01 9.25 USD |
+1.78
|
€307.22M 354.63M USD | €35.16K 40.59K USD | €7.90 9.12 USD | €8.20 9.47 USD | €307.22M 354.63M USD | 18.62 | €0.43 0.5 USD | ||
CapMan Oyj
CAPMAN.HE
FI
|
€1.71 1.98 USD |
+0.47
|
€303.68M 350.55M USD | €108.73K 125.51K USD | €1.71 1.97 USD | €1.73 2 USD | €303.68M 350.55M USD | 21.42 | €0.08 0.09 USD | ||
Anora Group Oyj
ANORA.HE
FI
|
€4.05 4.67 USD |
0
|
€273.25M 315.43M USD | €34.04K 39.29K USD | €4.01 4.62 USD | €4.09 4.72 USD | €273.25M 315.43M USD | 67.41 | €0.06 0.07 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.42 1.64 USD |
+2.6
|
€247.80M 286.05M USD | €195.09K 225.2K USD | €1.38 1.6 USD | €1.42 1.64 USD | €247.80M 286.05M USD | 12.89 | €0.11 0.13 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.42 9.72 USD |
+0.6
|
€245.88M 283.82M USD | €17.19K 19.84K USD | €8.34 9.63 USD | €8.48 9.79 USD | €245.88M 283.82M USD | 15.59 | €0.54 0.62 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€17.08 19.72 USD |
+0.83
|
€232.12M 267.95M USD | €5.70K 6.58K USD | €16.94 19.55 USD | €17.26 19.92 USD | €232.12M 267.95M USD | 0 | -€1.16 -1.3 USD | ||
Relais Group Oyj
RELAIS.HE
FI
|
€12.15 14.03 USD |
-2.8
|
€227.16M 262.21M USD | €7.82K 9.03K USD | €12.10 13.97 USD | €12.40 14.31 USD | €227.16M 262.21M USD | 19.59 | €0.62 0.72 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€6.78 7.83 USD |
+0.59
|
€212.48M 245.27M USD | €8.54K 9.85K USD | €6.66 7.69 USD | €6.88 7.94 USD | €212.48M 245.27M USD | 8.07 | €0.84 0.97 USD | ||
|
Taaleri Oyj
TAALA.HE
FI
|
€7.17 8.28 USD |
-1.1
|
€201.97M 233.14M USD | €20.56K 23.74K USD | €7.16 8.27 USD | €7.25 8.37 USD | €201.97M 233.14M USD | 11.03 | €0.65 0.75 USD | ||
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€8.94 10.32 USD |
+3.47
|
€201.05M 232.08M USD | €37.39K 43.16K USD | €8.64 9.97 USD | €9.05 10.45 USD | €201.05M 232.08M USD | 8.05 | €1.11 1.28 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€11.68 13.48 USD |
-2.01
|
€189.65M 218.92M USD | €12.22K 14.11K USD | €11.52 13.3 USD | €11.92 13.76 USD | €189.65M 218.92M USD | 17.96 | €0.65 0.75 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.90 4.5 USD |
+4.42
|
€171.09M 197.5M USD | €35.44K 40.91K USD | €3.73 4.3 USD | €3.90 4.5 USD | €171.09M 197.5M USD | 16.25 | €0.24 0.28 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.30 8.43 USD |
-1.22
|
€153.62M 177.33M USD | €6.58K 7.6K USD | €7.22 8.33 USD | €7.38 8.52 USD | €153.62M 177.33M USD | 14.59 | €0.50 0.58 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€6.42 7.41 USD |
+5.07
|
€146.58M 169.2M USD | €2.60K 3K USD | €5.92 6.83 USD | €6.42 7.41 USD | €146.58M 169.2M USD | 10.88 | €0.59 0.68 USD | ||
Admicom Oyj
ADMCM.HE
FI
|
€28.40 32.78 USD |
+1.43
|
€138.93M 160.38M USD | €6.26K 7.22K USD | €27.90 32.21 USD | €28.50 32.9 USD | €138.93M 160.38M USD | 29.58 | €0.96 1.11 USD | ||
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€8.02 9.26 USD |
+2.04
|
€135.96M 156.94M USD | €21.26K 24.54K USD | €7.76 8.96 USD | €8.24 9.51 USD | €135.96M 156.94M USD | 13.82 | €0.58 0.67 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€5.00 5.77 USD |
+2.67
|
€133.47M 154.07M USD | €18.74K 21.63K USD | €4.87 5.62 USD | €5.06 5.84 USD | €133.47M 154.07M USD | 11.11 | €0.45 0.52 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€6.90 7.96 USD |
+2.07
|
€101.12M 116.73M USD | €125.68K 145.07K USD | €6.70 7.73 USD | €6.90 7.96 USD | €101.12M 116.73M USD | 12.10 | €0.57 0.66 USD | ||
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.30 0.34 USD |
+2.07
|
€100.97M 116.55M USD | €1.64M 1.89M USD | €0.28 0.33 USD | €0.30 0.35 USD | €100.97M 116.55M USD | 9.86 | €0.03 0.03 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.85 2.13 USD |
-1.7
|
€100.81M 116.37M USD | €6.77K 7.81K USD | €1.83 2.11 USD | €1.90 2.19 USD | €100.81M 116.37M USD | 0 | -€0.05 -0.05 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€5.20 6 USD |
+5.91
|
€92.53M 106.81M USD | €1.41K 1.62K USD | €4.89 5.64 USD | €5.32 6.14 USD | €92.53M 106.81M USD | 27.36 | €0.19 0.22 USD | ||
Enersense International Oyj
ESENSE.HE
FI
|
€5.10 5.89 USD |
+2.2
|
€82.64M 95.4M USD | €46.02K 53.12K USD | €4.89 5.64 USD | €5.16 5.96 USD | €82.64M 95.4M USD | 0 | -€1.27 -1.4 USD | ||
|
Consti Oyj
CONSTI.HE
FI
|
€9.98 11.52 USD |
-1.67
|
€80.83M 93.3M USD | €28.95K 33.41K USD | €9.92 11.45 USD | €10.15 11.72 USD | €80.83M 93.3M USD | 12.32 | €0.81 0.94 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.25 2.6 USD |
-1.32
|
€80.65M 93.1M USD | €2.02K 2.33K USD | €2.24 2.59 USD | €2.28 2.63 USD | €80.65M 93.1M USD | 0 | -€1.15 -1.3 USD | ||
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.38 0.43 USD |
-0.4
|
€76.08M 87.82M USD | €822.99K 950.01K USD | €0.37 0.42 USD | €0.38 0.44 USD | €76.08M 87.82M USD | 0 | -€0.12 -0.1 USD | ||
Orthex Oyj
ORTHEX.HE
FI
|
€4.25 4.91 USD |
-1.16
|
€75.48M 87.12M USD | €5.87K 6.77K USD | €4.24 4.89 USD | €4.34 5.01 USD | €75.48M 87.12M USD | 12.14 | €0.35 0.4 USD | ||
|
LapWall Oyj
LAPWALL.HE
FI
|
€4.88 5.63 USD |
-0.61
|
€70.88M 81.82M USD | €12.47K 14.4K USD | €4.85 5.6 USD | €4.99 5.76 USD | €70.88M 81.82M USD | 30.50 | €0.16 0.18 USD | ||
Componenta Corporation
CTH1V.HE
FI
|
€7.06 8.15 USD |
-1.12
|
€69.58M 80.32M USD | €12.66K 14.61K USD | €6.96 8.03 USD | €7.14 8.24 USD | €69.58M 80.32M USD | 6.92 | €1.02 1.18 USD | ||
Nightingale Health Oyj
HEALTH.HE
FI
|
€1.15 1.33 USD |
-2.54
|
€69.42M 80.13M USD | €29.03K 33.51K USD | €1.15 1.33 USD | €1.21 1.4 USD | €69.42M 80.13M USD | 0 | -€0.31 -0.3 USD | ||
Suominen Oyj
SUY1V.HE
FI
|
€0.50 0.58 USD |
+0.4
|
€67.91M 78.4M USD | €717.00 827.66 USD | €0.50 0.58 USD | €0.55 0.63 USD | €67.91M 78.4M USD | 0 | -€0.15 -0.1 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.71 1.97 USD |
+1.48
|
€65.20M 75.26M USD | €20.73K 23.93K USD | €1.65 1.9 USD | €1.71 1.97 USD | €65.20M 75.26M USD | 0 | -€0.06 -0.06 USD | ||
Nexstim Plc
NXTMH.HE
FI
|
€8.92 10.3 USD |
+3.24
|
€64.54M 74.5M USD | €2.87K 3.32K USD | €8.42 9.72 USD | €9.55 11.02 USD | €64.54M 74.5M USD | 0 | -€0.02 -0.02 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.35 3.87 USD |
0
|
€61.41M 70.89M USD | €2.55K 2.95K USD | €3.30 3.81 USD | €3.35 3.87 USD | €61.41M 70.89M USD | 13.95 | €0.24 0.28 USD | ||
Afarak Group SE
AFAGR.HE
FI
|
€0.23 0.26 USD |
+0.88
|
€59.86M 69.1M USD | €101.59K 117.27K USD | €0.23 0.26 USD | €0.25 0.29 USD | €59.86M 69.1M USD | 0 | -€0.04 -0.04 USD | ||
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.70 0.81 USD |
+2.65
|
€59.86M 69.09M USD | €42.61K 49.18K USD | €0.68 0.79 USD | €0.70 0.81 USD | €59.86M 69.09M USD | 0 | -€0.16 -0.1 USD | ||
Titanium Oyj
TITAN.HE
FI
|
€5.30 6.12 USD |
0
|
€54.92M 63.4M USD | €5.87K 6.77K USD | €5.28 6.09 USD | €5.34 6.16 USD | €54.92M 63.4M USD | 12.04 | €0.44 0.51 USD | ||
|
Toivo Group Oyj
TOIVO.HE
FI
|
€0.84 0.97 USD |
+0.96
|
€49.52M 57.16M USD | €6.99K 8.07K USD | €0.83 0.96 USD | €0.85 0.98 USD | €49.52M 57.16M USD | 16.80 | €0.05 0.06 USD | ||
Talenom Oyj
TNOM.HE
FI
|
€1.08 1.25 USD |
-3.21
|
€49.48M 57.12M USD | €115.22K 133K USD | €1.08 1.25 USD | €1.12 1.29 USD | €49.48M 57.12M USD | 108.40 | €0.01 0.01 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€5.96 6.88 USD |
-1.97
|
€48.98M 56.54M USD | €4.70K 5.43K USD | €5.96 6.88 USD | €6.48 7.48 USD | €48.98M 56.54M USD | 0 | -€0.10 -0.1 USD | ||
Kamux Oyj
KAMUX.HE
FI
|
€1.26 1.45 USD |
-1.25
|
€48.22M 55.66M USD | €14.57K 16.82K USD | €1.26 1.45 USD | €1.28 1.48 USD | €48.22M 55.66M USD | 126.00 | €0.01 0.01 USD | ||
|
KH Group Oyj
KHG.HE
FI
|
€0.78 0.9 USD |
-3.24
|
€45.07M 52.02M USD | €39.41K 45.49K USD | €0.77 0.89 USD | €0.79 0.91 USD | €45.07M 52.02M USD | 19.40 | €0.04 0.05 USD | ||
Modulight Oyj
MODU.HE
FI
|
€1.05 1.21 USD |
-5.86
|
€44.40M 51.25M USD | €22.03K 25.43K USD | €1.03 1.19 USD | €1.11 1.28 USD | €44.40M 51.25M USD | 0 | -€0.08 -0.09 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.53 0.61 USD |
-3.62
|
€43.05M 49.69M USD | €60.17K 69.45K USD | €0.52 0.6 USD | €0.55 0.63 USD | €43.05M 49.69M USD | 0 | -€0.05 -0.05 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€0.99 1.14 USD |
-0.8
|
€41.46M 47.85M USD | €5.21K 6.02K USD | €0.99 1.14 USD | €1.00 1.15 USD | €41.46M 47.85M USD | 3.94 | €0.25 0.29 USD | ||
|
Fodelia Oyj
FODELIA.HE
FI
|
€4.63 5.34 USD |
-0.64
|
€37.45M 43.23M USD | €6.99K 8.07K USD | €4.60 5.31 USD | €4.67 5.39 USD | €37.45M 43.23M USD | 115.75 | €0.04 0.05 USD | ||
Biohit Oyj
BIOBV.HE
FI
|
€2.12 2.45 USD |
-2.75
|
€32.24M 37.21M USD | €14.65K 16.91K USD | €2.00 2.31 USD | €2.14 2.47 USD | €32.24M 37.21M USD | 10.59 | €0.20 0.23 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
