Le pays : Finlande Bourse : Helsinki Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Finlande (214)
- {{country.name}}
- Tous les pays
- Finlande (214)
Helsinki (214)
- {{item.name}}
- Tous marchés
- Helsinki (214)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (1)
- Produits chimiques (1)
- Produits chimiques spécialisés (1)
- Papiers et produits en papier (3)
- Autres métaux industriels et mines (1)
- Or (2)
- Autres métaux précieux et mines (1)
- Acier (3)
- Concessionnaires automobiles et de camions (2)
- Pièces d'automobiles (3)
- Ameublement, équipements et appareils électroménagers (2)
- Construction Résidentielle (1)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Emballage et Conteneurs (3)
- Services Personnels (1)
- Restaurants (1)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (1)
- Loisirs (2)
- Gestion d'actifs (9)
- Banques - Régionales (6)
- Marchés des Capitaux (1)
- Assurance - diversifié (1)
- Sociétés écrans (2)
- Immobilier - Développement (1)
- Services Immobiliers (3)
- Immobilier - Diversifié (2)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (1)
- Produits agricoles (1)
- Produits domestiques et personnels (1)
- Aliments emballés (6)
- Magasins d'escompte (1)
- Epiceries (2)
- Biotechnologie (4)
- Fabricants de médicaments - Général (2)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (3)
- Dispositifs médicaux (5)
- Services publics - Renouvelables (1)
- Services de Télécommunication (2)
- Agences de Publicité (1)
- Publication (3)
- Jeux électroniques et multimédia (2)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (2)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (3)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (2)
- Ingénierie et Construction (8)
- Produits de construction et équipement (3)
- Machinerie agricole et de construction lourde (4)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (11)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (1)
- Équipement et pièces électriques (3)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (2)
- Gestion des déchets (3)
- Services des technologies de l'information (8)
- Logiciel - Application (10)
- Logiciel - Infrastructure (4)
- Matériel de communication (5)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (2)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-FI.HE | $11.36 12.42 USD |
+1.93
|
$39.56B 43.25B USD | $7.68M 8.39M USD | $11.11 12.14 USD | $11.36 12.42 USD | $39.56B 43.25B USD | 7.88 | $1.44 1.57 USD | |
| KONE Oyj KNEBV.HE | $51.88 56.71 USD |
+0.78
|
$26.87B 29.37B USD | $397.31K 434.32K USD | $50.92 55.66 USD | $51.88 56.71 USD | $26.87B 29.37B USD | 28.19 | $1.84 2.01 USD | |
| Nokia Oyj NOKIA.HE | $4.55 4.97 USD |
+0.6
|
$24.49B 26.77B USD | $8.47M 9.25M USD | $4.47 4.89 USD | $4.55 4.97 USD | $24.49B 26.77B USD | 14.67 | $0.31 0.34 USD | |
| Sampo Oyj SAMPO.HE | $8.86 9.69 USD |
+1.14
|
$23.85B 26.07B USD | $2.38M 2.61M USD | $8.73 9.54 USD | $8.87 9.7 USD | $23.85B 26.07B USD | 19.69 | $0.45 0.49 USD | |
| Telia Company AB (publ) TELIA1.HE | $3.22 3.52 USD |
+0.88
|
$12.73B 13.91B USD | $213.25K 233.11K USD | $3.2 3.49 USD | $3.22 3.52 USD | $12.73B 13.91B USD | 35.79 | $0.09 0.1 USD | |
| Fortum Oyj FORTUM.HE | $13.58 14.84 USD |
+1.88
|
$12.18B 13.32B USD | $1.04M 1.13M USD | $13.28 14.52 USD | $13.62 14.88 USD | $12.18B 13.32B USD | 10.44 | $1.3 1.42 USD | |
| UPM-Kymmene Oyj UPM.HE | $22.76 24.88 USD |
-1.85
|
$12B 13.12B USD | $1.57M 1.72M USD | $22.53 24.63 USD | $23.11 25.26 USD | $12B 13.12B USD | 27.75 | $0.82 0.9 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $15.42 16.86 USD |
-2.28
|
$9.09B 9.94B USD | $871.78K 952.97K USD | $15.3 16.72 USD | $15.58 17.03 USD | $9.09B 9.94B USD | 18.14 | $0.85 0.93 USD | |
| Kesko Oyj KESKOA.HE | $19.5 21.32 USD |
+0.52
|
$7.83B 8.55B USD | $39.74K 43.44K USD | $19.34 21.14 USD | $19.5 21.32 USD | $7.83B 8.55B USD | 20.52 | $0.95 1.04 USD | |
| Kesko Oyj KESKOB.HE | $19.62 21.45 USD |
-0.05
|
$7.78B 8.51B USD | $441.01K 482.08K USD | $19.59 21.41 USD | $19.85 21.7 USD | $7.78B 8.51B USD | 20.65 | $0.95 1.04 USD | |
| Elisa Oyj ELISA.HE | $45.78 50.04 USD |
+1.06
|
$7.34B 8.03B USD | $347.09K 379.41K USD | $45.16 49.37 USD | $45.78 50.04 USD | $7.34B 8.03B USD | 20.52 | $2.23 2.44 USD | |
| Metso Oyj METSO.HE | $8.62 9.42 USD |
-0.3
|
$7.13B 7.8B USD | $1.73M 1.89M USD | $8.39 9.17 USD | $8.62 9.42 USD | $7.13B 7.8B USD | 14.60 | $0.59 0.64 USD | |
| Orion Oyj ORNBV.HE | $49.34 53.94 USD |
-1.16
|
$6.94B 7.59B USD | $232.3K 253.94K USD | $48.82 53.37 USD | $49.68 54.31 USD | $6.94B 7.59B USD | 20.99 | $2.35 2.57 USD | |
| Orion Oyj ORNAV.HE | $49.19 53.77 USD |
-1.32
|
$6.93B 7.57B USD | $18.99K 20.75K USD | $48.85 53.4 USD | $49.8 54.44 USD | $6.93B 7.57B USD | 20.93 | $2.35 2.57 USD | |
| Stora Enso Oyj STERV.HE | $7.58 8.29 USD |
-1.28
|
$6.19B 6.77B USD | $1.99M 2.18M USD | $7.44 8.13 USD | $7.59 8.3 USD | $6.19B 6.77B USD | 0 | -$0.17 -0.1 USD | |
| Stora Enso Oyj STEAV.HE | $8.66 9.47 USD |
-2.7
|
$6.1B 6.67B USD | $1.03K 1.12K USD | $8.46 9.25 USD | $8.9 9.73 USD | $6.1B 6.67B USD | 0 | -$0.17 -0.1 USD | |
| Neste Oyj NESTE.HE | $7.53 8.23 USD |
+3.55
|
$5.79B 6.33B USD | $1.76M 1.92M USD | $7.14 7.8 USD | $7.53 8.23 USD | $5.79B 6.33B USD | 0 | -$0.12 -0.1 USD | |
| SSAB AB (publ) SSABAH.HE | $5.28 5.77 USD |
+0.04
|
$5.27B 5.76B USD | $27.81K 30.4K USD | $5.08 5.56 USD | $5.28 5.77 USD | $5.27B 5.76B USD | 8.94 | $0.59 0.64 USD | |
| SSAB AB (publ) SSABBH.HE | $5.23 5.71 USD |
-0.53
|
$5.24B 5.72B USD | $264.65K 289.3K USD | $5.05 5.52 USD | $5.23 5.71 USD | $5.24B 5.72B USD | 8.85 | $0.59 0.64 USD | |
| Valmet Oyj VALMT.HE | $23.39 25.57 USD |
-0.38
|
$4.31B 4.71B USD | $241.4K 263.88K USD | $22.97 25.11 USD | $23.42 25.6 USD | $4.31B 4.71B USD | 15.38 | $1.52 1.66 USD | |
| Konecranes Plc KCR.HE | $53.5 58.48 USD |
-2.19
|
$4.24B 4.63B USD | $95.88K 104.81K USD | $52.85 57.77 USD | $54 59.03 USD | $4.24B 4.63B USD | 11.55 | $4.63 5.06 USD | |
| Huhtamäki Oyj HUH1V.HE | $32.14 35.13 USD |
-1.65
|
$3.37B 3.69B USD | $144.63K 158.09K USD | $31.82 34.78 USD | $32.5 35.53 USD | $3.37B 3.69B USD | 15.08 | $2.13 2.33 USD | |
| Kemira Oyj KEMIRA.HE | $19.71 21.55 USD |
-0.55
|
$3.04B 3.33B USD | $121.81K 133.15K USD | $19.5 21.32 USD | $19.77 21.61 USD | $3.04B 3.33B USD | 12.24 | $1.61 1.76 USD | |
| Kojamo Oyj KOJAMO.HE | $9.54 10.42 USD |
-0.1
|
$2.36B 2.58B USD | $175.38K 191.71K USD | $9.45 10.33 USD | $9.64 10.53 USD | $2.36B 2.58B USD | 105.94 | $0.09 0.1 USD | |
| TietoEVRY Oyj TIETO.HE | $15.86 17.34 USD |
+1.34
|
$1.88B 2.06B USD | $215.95K 236.06K USD | $15.53 16.98 USD | $15.91 17.39 USD | $1.88B 2.06B USD | 0 | -$0.53 -0.5 USD | |
| Qt Group Oyj QTCOM.HE | $69.65 76.14 USD |
-0.85
|
$1.77B 1.93B USD | $35.02K 38.28K USD | $68 74.33 USD | $69.65 76.14 USD | $1.77B 1.93B USD | 30.81 | $2.26 2.47 USD | |
| Sanoma Oyj SANOMA.HE | $9.8 10.71 USD |
+1.66
|
$1.6B 1.74B USD | $20.81K 22.75K USD | $9.51 10.4 USD | $9.81 10.72 USD | $1.6B 1.74B USD | 51.57 | $0.19 0.21 USD | |
| Vaisala Oyj VAIAS.HE | $42.7 46.68 USD |
-3.5
|
$1.55B 1.69B USD | $12.58K 13.75K USD | $42.4 46.35 USD | $44.1 48.21 USD | $1.55B 1.69B USD | 24.39 | $1.75 1.91 USD | |
| Terveystalo Oyj TTALO.HE | $11.74 12.83 USD |
+0.69
|
$1.49B 1.62B USD | $50.65K 55.37K USD | $11.34 12.4 USD | $11.74 12.83 USD | $1.49B 1.62B USD | 20.59 | $0.57 0.62 USD | |
| Outokumpu Oyj OUT1V.HE | $3.19 3.48 USD |
+0.57
|
$1.35B 1.48B USD | $793.32K 867.2K USD | $3.11 3.4 USD | $3.19 3.49 USD | $1.35B 1.48B USD | 0 | -$0.09 -0.09 USD | |
| Metsä Board Oyj METSB.HE | $3.14 3.43 USD |
-1.13
|
$1.2B 1.31B USD | $356.99K 390.24K USD | $3.08 3.37 USD | $3.15 3.45 USD | $1.2B 1.31B USD | 44.85 | $0.07 0.08 USD | |
| Fiskars Oyj Abp FSKRS.HE | $14.2 15.52 USD |
-0.7
|
$1.15B 1.25B USD | $7.31K 7.99K USD | $13.92 15.22 USD | $14.3 15.63 USD | $1.15B 1.25B USD | 43.03 | $0.33 0.36 USD | |
| Puuilo Oyj PUUILO.HE | $11.99 13.11 USD |
-0.42
|
$1.01B 1.11B USD | $43.98K 48.07K USD | $11.89 13 USD | $12 13.12 USD | $1.01B 1.11B USD | 21.03 | $0.57 0.62 USD | |
| Alma Media Oyj ALMA.HE | $11.95 13.06 USD |
-1.24
|
$984.08M 1.08B USD | $262 286.4 USD | $11.9 13.01 USD | $12.1 13.23 USD | $984.08M 1.08B USD | 19.27 | $0.62 0.68 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.54 7.14 USD |
+0.31
|
$900.98M 984.89M USD | $319.77K 349.56K USD | $6.42 7.02 USD | $6.54 7.14 USD | $900.98M 984.89M USD | 0 | -$0.17 -0.1 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $12.64 13.82 USD |
-0.08
|
$744.07M 813.37M USD | $61.05K 66.74K USD | $12.49 13.66 USD | $12.66 13.84 USD | $744.07M 813.37M USD | 15.41 | $0.82 0.9 USD | |
| Harvia Oyj HARVIA.HE | $38.95 42.58 USD |
-2.87
|
$727.93M 795.73M USD | $6.02K 6.58K USD | $38.7 42.3 USD | $41.3 45.15 USD | $727.93M 795.73M USD | 30.19 | $1.29 1.41 USD | |
| Olvi Oyj OLVAS.HE | $34.9 38.15 USD |
+0.29
|
$722.46M 789.75M USD | $7.27K 7.95K USD | $34.55 37.77 USD | $34.95 38.21 USD | $722.46M 789.75M USD | 11.71 | $2.98 3.26 USD | |
| Ponsse Oyj PON1V.HE | $25.3 27.66 USD |
-1.17
|
$708.39M 774.37M USD | $928 1.01K USD | $25 27.33 USD | $25.7 28.09 USD | $708.39M 774.37M USD | 56.22 | $0.45 0.49 USD | |
| Musti Group Oyj MUSTI.HE | $20.65 22.57 USD |
+0.24
|
$689.46M 753.67M USD | $116 126.8 USD | $20.45 22.35 USD | $20.7 22.63 USD | $689.46M 753.67M USD | 187.72 | $0.11 0.12 USD | |
| Aktia Pankki Oyj AKTIA.HE | $9.4 10.28 USD |
+0.64
|
$687.21M 751.21M USD | $21.68K 23.7K USD | $9.27 10.13 USD | $9.4 10.28 USD | $687.21M 751.21M USD | 9.03 | $1.04 1.14 USD | |
| Kempower Oyj KEMPOWR.HE | $11.93 13.04 USD |
-0.58
|
$660.08M 721.55M USD | $43.18K 47.2K USD | $11.75 12.84 USD | $12 13.12 USD | $660.08M 721.55M USD | 0 | -$0.42 -0.4 USD | |
| Revenio Group Oyj REG1V.HE | $23.8 26.02 USD |
-3.45
|
$633.05M 692.01M USD | $7.86K 8.59K USD | $23.7 25.91 USD | $24.65 26.95 USD | $633.05M 692.01M USD | 34.49 | $0.69 0.75 USD | |
| Citycon Oyj CTY1S.HE | $3.32 3.63 USD |
+2.53
|
$612.49M 669.54M USD | $166.18K 181.66K USD | $3.23 3.53 USD | $3.34 3.65 USD | $612.49M 669.54M USD | 0 | -$0.4 -0.4 USD | |
| Finnair Oyj FIA1S.HE | $2.85 3.12 USD |
-1.18
|
$583.39M 637.73M USD | $213.49K 233.37K USD | $2.77 3.03 USD | $2.88 3.15 USD | $583.39M 637.73M USD | 15.84 | $0.18 0.2 USD | |
| Scanfil Oyj SCANFL.HE | $8.5 9.29 USD |
-0.7
|
$555.06M 606.76M USD | $7.95K 8.69K USD | $8.46 9.25 USD | $8.56 9.36 USD | $555.06M 606.76M USD | 14.40 | $0.59 0.64 USD | |
| YIT Oyj YIT.HE | $2.27 2.48 USD |
+0.62
|
$522.94M 571.65M USD | $156.7K 171.3K USD | $2.24 2.45 USD | $2.29 2.5 USD | $522.94M 571.65M USD | 0 | -$0.51 -0.5 USD | |
| AS Tallink Grupp TALLINK.HE | $0.65 0.71 USD |
+2.22
|
$484.91M 530.07M USD | $27.3K 29.85K USD | $0.63 0.68 USD | $0.65 0.71 USD | $484.91M 530.07M USD | 12.91 | $0.05 0.05 USD | |
| Evli Oyj EVLI.HE | $18 19.67 USD |
-2.18
|
$476.68M 521.07M USD | $1.64K 1.79K USD | $18 19.67 USD | $18.5 20.22 USD | $476.68M 521.07M USD | 11.04 | $1.63 1.78 USD | |
| Marimekko Oyj MEKKO.HE | $11.5 12.57 USD |
-7.85
|
$466.57M 510.03M USD | $49.48K 54.08K USD | $11.32 12.37 USD | $11.72 12.81 USD | $466.57M 510.03M USD | 19.16 | $0.6 0.66 USD | |
| eQ Oyj EQV1V.HE | $10.24 11.2 USD |
+0.45
|
$424.18M 463.68M USD | $1.93K 2.11K USD | $10.01 10.94 USD | $10.33 11.29 USD | $424.18M 463.68M USD | 15.76 | $0.65 0.71 USD | |
| Raisio plc RAIVV.HE | $2.34 2.56 USD |
-6.4
|
$369.98M 404.44M USD | $118.16K 129.16K USD | $2.33 2.54 USD | $2.39 2.61 USD | $369.98M 404.44M USD | 21.27 | $0.11 0.12 USD | |
| Raisio plc RAIKV.HE | $2.34 2.56 USD |
-6.77
|
$368.5M 402.82M USD | $8.19K 8.95K USD | $2.32 2.54 USD | $2.46 2.69 USD | $368.5M 402.82M USD | 21.27 | $0.11 0.12 USD | |
| Enento Group Oyj ENENTO.HE | $15.46 16.9 USD |
+0.39
|
$365.93M 400.01M USD | $5.19K 5.67K USD | $15.4 16.83 USD | $15.72 17.18 USD | $365.93M 400.01M USD | 30.31 | $0.51 0.56 USD | |
| Atria Oyj ATRAV.HE | $12.9 14.1 USD |
0
|
$363.52M 397.37M USD | $9.67K 10.57K USD | $12.75 13.94 USD | $12.95 14.16 USD | $363.52M 397.37M USD | 9.14 | $1.41 1.54 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $8.71 9.52 USD |
+0.46
|
$332.7M 363.68M USD | $8.17K 8.93K USD | $8.58 9.38 USD | $8.75 9.56 USD | $332.7M 363.68M USD | 0 | -$0.05 -0.05 USD | |
| Incap Oyj ICP1V.HE | $10.8 11.81 USD |
-1.64
|
$317.92M 347.53M USD | $4.43K 4.84K USD | $10.72 11.72 USD | $10.98 12 USD | $317.92M 347.53M USD | 14.02 | $0.77 0.84 USD | |
| F-Secure Oyj FSECURE.HE | $1.8 1.97 USD |
+1.58
|
$314.41M 343.69M USD | $73.46K 80.3K USD | $1.76 1.92 USD | $1.8 1.97 USD | $314.41M 343.69M USD | 15.00 | $0.12 0.13 USD | |
| CapMan Oyj CAPMAN.HE | $1.77 1.93 USD |
-1.12
|
$312.67M 341.8M USD | $76.63K 83.76K USD | $1.75 1.92 USD | $1.79 1.95 USD | $312.67M 341.8M USD | 58.93 | $0.03 0.03 USD | |
| Etteplan Oyj ETTE.HE | $11.6 12.68 USD |
-2.11
|
$292.9M 320.18M USD | $909 993.66 USD | $11.5 12.57 USD | $12.05 13.17 USD | $292.9M 320.18M USD | 28.29 | $0.41 0.45 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $12.9 14.1 USD |
-0.77
|
$291.27M 318.39M USD | $9.09K 9.93K USD | $12.8 13.99 USD | $12.95 14.16 USD | $291.27M 318.39M USD | 11.41 | $1.13 1.24 USD | |
| Bittium Oyj BITTI.HE | $8.12 8.88 USD |
+3.31
|
$288.15M 314.98M USD | $23.71K 25.92K USD | $7.75 8.47 USD | $8.15 8.91 USD | $288.15M 314.98M USD | 38.66 | $0.21 0.23 USD | |
| Oma Säästöpankki Oyj OMASP.HE | $8.41 9.19 USD |
+1.82
|
$278.84M 304.81M USD | $17.2K 18.8K USD | $8.15 8.91 USD | $8.41 9.19 USD | $278.84M 304.81M USD | 4.72 | $1.78 1.95 USD | |
| Faron Pharmaceuticals Oy FARON.HE | $2.3 2.51 USD |
-14.81
|
$274.17M 299.7M USD | $2.54M 2.78M USD | $2.23 2.44 USD | $2.84 3.1 USD | $274.17M 299.7M USD | 0 | -$0.29 -0.3 USD | |
| Gofore Oyj GOFORE.HE | $17.36 18.98 USD |
-0.8
|
$272.89M 298.3M USD | $3.28K 3.59K USD | $17.3 18.91 USD | $17.5 19.13 USD | $272.89M 298.3M USD | 17.01 | $1.02 1.11 USD | |
| Admicom Oyj ADMCM.HE | $47.95 52.42 USD |
+1.05
|
$240.01M 262.36M USD | $6.66K 7.28K USD | $46.65 50.99 USD | $48.55 53.07 USD | $240.01M 262.36M USD | 43.19 | $1.11 1.21 USD | |
| Anora Group Oyj ANORA.HE | $3.2 3.5 USD |
-8.96
|
$216.17M 236.3M USD | $147.89K 161.67K USD | $3.17 3.47 USD | $3.29 3.59 USD | $216.17M 236.3M USD | 21.33 | $0.15 0.16 USD | |
| Taaleri Oyj TAALA.HE | $7.41 8.1 USD |
-0.8
|
$208.93M 228.39M USD | $8.79K 9.61K USD | $7.37 8.06 USD | $7.47 8.17 USD | $208.93M 228.39M USD | 7.63 | $0.97 1.06 USD | |
| NoHo Partners Oyj NOHO.HE | $9.14 9.99 USD |
-0.16
|
$192.24M 210.14M USD | $5.42K 5.93K USD | $9.05 9.9 USD | $9.18 10.03 USD | $192.24M 210.14M USD | 17.23 | $0.53 0.58 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $14 15.3 USD |
-0.43
|
$190.19M 207.91M USD | $2.85K 3.11K USD | $13.9 15.19 USD | $14.06 15.37 USD | $190.19M 207.91M USD | 0 | -$0.27 -0.2 USD | |
| Detection Technology Oyj DETEC.HE | $12.75 13.94 USD |
-0.39
|
$186.86M 204.26M USD | $2.83K 3.1K USD | $12.7 13.88 USD | $12.9 14.1 USD | $186.86M 204.26M USD | 16.77 | $0.76 0.83 USD | |
| Oriola Oyj OKDAV.HE | $1.03 1.12 USD |
-4.65
|
$185.69M 202.98M USD | $77.33K 84.54K USD | $1.02 1.11 USD | $1.17 1.27 USD | $185.69M 202.98M USD | 0 | -$0.11 -0.1 USD | |
| Oriola Oyj OKDBV.HE | $1.02 1.12 USD |
0
|
$185.51M 202.79M USD | $291.2K 318.32K USD | $1.02 1.12 USD | $1.02 1.12 USD | $185.51M 202.79M USD | 0 | -$0.11 -0.1 USD | |
| Digia Oyj DIGIA.HE | $6.66 7.28 USD |
+0.3
|
$177.78M 194.34M USD | $2.81K 3.07K USD | $6.5 7.11 USD | $6.66 7.28 USD | $177.78M 194.34M USD | 13.32 | $0.5 0.55 USD | |
| Endomines Finland Oyj PAMPALO.HE | $15.78 17.25 USD |
+0.77
|
$172.44M 188.5M USD | $11.03K 12.06K USD | $14.96 16.35 USD | $16 17.49 USD | $172.44M 188.5M USD | 0 | $0 0 USD | |
| Nightingale Health Oyj HEALTH.HE | $2.8 3.06 USD |
-3.78
|
$168.98M 184.72M USD | $15.01K 16.41K USD | $2.8 3.06 USD | $2.96 3.23 USD | $168.98M 184.72M USD | 0 | -$0.29 -0.3 USD | |
| WithSecure Oyj WITH.HE | $0.9399 1.02 USD |
+1.74
|
$164.42M 179.74M USD | $39.17K 42.82K USD | $0.91 1 USD | $0.9399 1.03 USD | $164.42M 179.74M USD | 0 | -$0.05 -0.05 USD | |
| Aspo Oyj ASPO.HE | $5.02 5.49 USD |
-1.57
|
$157.72M 172.4M USD | $4.02K 4.39K USD | $4.99 5.45 USD | $5.18 5.66 USD | $157.72M 172.4M USD | 35.85 | $0.14 0.15 USD | |
| Talenom Oyj TNOM.HE | $2.99 3.27 USD |
-3.39
|
$135.98M 148.64M USD | $18.69K 20.43K USD | $2.96 3.24 USD | $3.13 3.42 USD | $135.98M 148.64M USD | 23.00 | $0.13 0.14 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.47 3.79 USD |
-3.61
|
$100.4M 109.75M USD | $12.85K 14.04K USD | $3.41 3.73 USD | $3.61 3.95 USD | $100.4M 109.75M USD | 0 | -$0.43 -0.4 USD | |
| Nanoform Finland Oyj NANOFH.HE | $1.12 1.22 USD |
+1.82
|
$95.79M 104.72M USD | $10.75K 11.75K USD | $1.06 1.16 USD | $1.12 1.23 USD | $95.79M 104.72M USD | 0 | -$0.28 -0.3 USD | |
| Ilkka Oyj ILKKA2.HE | $3.58 3.92 USD |
+0.13
|
$94.93M 103.78M USD | $11.47K 12.54K USD | $3.52 3.85 USD | $3.62 3.96 USD | $94.93M 103.78M USD | 15.58 | $0.23 0.25 USD | |
| Lemonsoft Oyj LEMON.HE | $5.12 5.6 USD |
-2.29
|
$94.74M 103.56M USD | $2.13K 2.33K USD | $5.06 5.53 USD | $5.42 5.92 USD | $94.74M 103.56M USD | 18.96 | $0.27 0.3 USD | |
| Kamux Oyj KAMUX.HE | $2.35 2.56 USD |
+0.64
|
$93.5M 102.21M USD | $34.27K 37.46K USD | $2.26 2.47 USD | $2.35 2.56 USD | $93.5M 102.21M USD | 19.54 | $0.12 0.13 USD | |
| Raute Oyj RAUTE.HE | $15 16.4 USD |
-2.6
|
$90.29M 98.7M USD | $3.87K 4.23K USD | $14.7 16.07 USD | $15.05 16.45 USD | $90.29M 98.7M USD | 7.85 | $1.91 2.09 USD | |
| Orthex Oyj ORTHEX.HE | $5.08 5.55 USD |
0
|
$90.22M 98.62M USD | $3.91K 4.27K USD | $5.02 5.49 USD | $5.1 5.57 USD | $90.22M 98.62M USD | 14.94 | $0.34 0.37 USD | |
| Meriaura Group Oyj MERIH.HE | $0.1 0.11 USD |
-17.48
|
$85.19M 93.12M USD | $10.12M 11.06M USD | $0.08999 0.1 USD | $0.11 0.12 USD | $85.19M 93.12M USD | 0 | -$0.02 -0.02 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.36 2.58 USD |
+0.83
|
$84.58M 92.46M USD | $4.47K 4.89K USD | $2.34 2.56 USD | $2.4 2.62 USD | $84.58M 92.46M USD | 0 | -$0.07 -0.07 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $4.95 5.41 USD |
-2.94
|
$83.84M 91.65M USD | $1.22K 1.33K USD | $4.95 5.41 USD | $5.2 5.68 USD | $83.84M 91.65M USD | 30.93 | $0.16 0.17 USD | |
| Verkkokauppa.com Oyj VERK.HE | $1.81 1.98 USD |
-3.47
|
$81.94M 89.57M USD | $16.32K 17.83K USD | $1.79 1.96 USD | $1.88 2.05 USD | $81.94M 89.57M USD | 0 | -$0.02 -0.02 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.01 1.1 USD |
-1.89
|
$81.05M 88.6M USD | $17.49K 19.12K USD | $1 1.09 USD | $1.02 1.12 USD | $81.05M 88.6M USD | 11.17 | $0.09 0.1 USD | |
| Afarak Group SE AFAGR.HE | $0.2999 0.32 USD |
-1.99
|
$77M 84.17M USD | $12.61K 13.78K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $77M 84.17M USD | 0 | -$0.03 -0.03 USD | |
| Titanium Oyj TITAN.HE | $6.98 7.63 USD |
-1.69
|
$72.1M 78.82M USD | $1.49K 1.63K USD | $6.96 7.61 USD | $7.1 7.76 USD | $72.1M 78.82M USD | 10.11 | $0.69 0.75 USD | |
| Optomed Oyj OPTOMED.HE | $3.5 3.83 USD |
-5.28
|
$68.81M 75.21M USD | $25.02K 27.35K USD | $3.49 3.82 USD | $3.6 3.94 USD | $68.81M 75.21M USD | 0 | -$0.29 -0.3 USD | |
| Glaston Oyj Abp GLA1V.HE | $0.7099 0.77 USD |
+3.22
|
$59.51M 65.05M USD | $14.83K 16.21K USD | $0.6899 0.75 USD | $0.7299 0.8 USD | $59.51M 65.05M USD | 23.53 | $0.03 0.03 USD | |
| LapWall Oyj LAPWALL.HE | $4 4.37 USD |
-0.25
|
$58.1M 63.51M USD | $2.74K 3K USD | $4 4.37 USD | $4.09 4.47 USD | $58.1M 63.51M USD | 22.22 | $0.18 0.2 USD | |
| Nexstim Plc NXTMH.HE | $7.94 8.68 USD |
-1.98
|
$56.86M 62.16M USD | $3.42K 3.74K USD | $7.56 8.26 USD | $8 8.75 USD | $56.86M 62.16M USD | 0 | -$0.13 -0.1 USD | |
| Fodelia Oyj FODELIA.HE | $6.94 7.59 USD |
-1.42
|
$56.52M 61.79M USD | $1.56K 1.7K USD | $6.94 7.59 USD | $7.06 7.72 USD | $56.52M 61.79M USD | 0 | -$0.04 -0.04 USD | |
| Toivo Group Oyj TOIVO.HE | $0.93 1.02 USD |
-1.48
|
$54.4M 59.47M USD | $4.55K 4.97K USD | $0.9 0.99 USD | $0.9599 1.05 USD | $54.4M 59.47M USD | 93.40 | $0.01 0.01 USD | |
| Modulight Oyj MODU.HE | $1.28 1.4 USD |
+3.57
|
$54.3M 59.35M USD | $7.86K 8.59K USD | $1.18 1.29 USD | $1.28 1.4 USD | $54.3M 59.35M USD | 0 | -$0.15 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}