Le pays : Finlande Bourse : Helsinki Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Finlande (167)
- {{country.name}}
Helsinki (167)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nordea Bank Abp
NDA-FI.HE
FI
|
€15.58 17.98 USD |
+2.03
|
€52.85B 61.01B USD | €2.36M 2.73M USD | €15.34 17.7 USD | €15.58 17.98 USD | €52.85B 61.01B USD | 11.37 | €1.37 1.58 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€7.66 8.84 USD |
+4.33
|
€42.87B 49.49B USD | €10.07M 11.62M USD | €7.31 8.44 USD | €7.67 8.85 USD | €42.87B 49.49B USD | 54.70 | €0.14 0.16 USD | ||
KONE Oyj
KNEBV.HE
FI
|
€56.66 65.4 USD |
+0.6
|
€29.37B 33.9B USD | €169.43K 195.58K USD | €55.98 64.62 USD | €56.82 65.59 USD | €29.37B 33.9B USD | 31.13 | €1.82 2.1 USD | ||
Sampo Oyj
SAMPO.HE
FI
|
€9.27 10.7 USD |
+0.59
|
€24.41B 28.17B USD | €615.34K 710.3K USD | €9.17 10.58 USD | €9.28 10.71 USD | €24.41B 28.17B USD | 14.48 | €0.64 0.74 USD | ||
Neste Oyj
NESTE.HE
FI
|
€31.02 35.81 USD |
-0.83
|
€23.83B 27.51B USD | €290.87K 335.77K USD | €30.63 35.36 USD | €31.20 36.02 USD | €23.83B 27.51B USD | 15.66 | €1.98 2.29 USD | ||
Fortum Oyj
FORTUM.HE
FI
|
€23.34 26.94 USD |
+1.08
|
€20.94B 24.17B USD | €114.07K 131.67K USD | €23.05 26.61 USD | €23.45 27.07 USD | €20.94B 24.17B USD | 25.36 | €0.92 1.06 USD | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.29 4.95 USD |
-0.86
|
€16.96B 19.58B USD | €196.77K 227.14K USD | €4.27 4.93 USD | €4.33 4.99 USD | €16.96B 19.58B USD | 35.71 | €0.12 0.14 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€28.47 32.86 USD |
+4.55
|
€16.78B 19.37B USD | €264.80K 305.67K USD | €27.30 31.51 USD | €28.47 32.86 USD | €16.78B 19.37B USD | 25.19 | €1.13 1.3 USD | ||
Metso Oyj
METSO.HE
FI
|
€16.71 19.29 USD |
+1.83
|
€13.84B 15.97B USD | €280.00K 323.21K USD | €16.27 18.78 USD | €16.71 19.29 USD | €13.84B 15.97B USD | 28.81 | €0.58 0.67 USD | ||
Orion Oyj
ORNBV.HE
FI
|
€96.70 111.62 USD |
+4.77
|
€13.57B 15.67B USD | €99.64K 115.02K USD | €94.20 108.74 USD | €97.80 112.89 USD | €13.57B 15.67B USD | 23.18 | €4.17 4.81 USD | ||
Orion Oyj
ORNAV.HE
FI
|
€96.60 111.51 USD |
+5.23
|
€13.54B 15.63B USD | €20.66K 23.85K USD | €93.60 108.05 USD | €97.70 112.78 USD | €13.54B 15.63B USD | 23.16 | €4.17 4.81 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€24.38 28.14 USD |
-0.25
|
€12.86B 14.84B USD | €199.26K 230.01K USD | €24.27 28.02 USD | €24.61 28.41 USD | €12.86B 14.84B USD | 20.83 | €1.17 1.35 USD | ||
Kesko Oyj
KESKOB.HE
FI
|
€25.26 29.16 USD |
+0.56
|
€10.06B 11.62B USD | €116.79K 134.81K USD | €25.02 28.88 USD | €25.36 29.27 USD | €10.06B 11.62B USD | 24.05 | €1.05 1.21 USD | ||
Kesko Oyj
KESKOA.HE
FI
|
€23.60 27.24 USD |
+0.21
|
€9.40B 10.85B USD | €25.01K 28.87K USD | €23.55 27.18 USD | €23.70 27.36 USD | €9.40B 10.85B USD | 22.47 | €1.05 1.21 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€8.78 10.14 USD |
-0.86
|
€8.75B 10.1B USD | €37.88K 43.72K USD | €8.77 10.12 USD | €8.88 10.26 USD | €8.75B 10.1B USD | 17.21 | €0.51 0.59 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€8.70 10.04 USD |
-0.98
|
€8.67B 10B USD | €9.10K 10.51K USD | €8.70 10.04 USD | €8.79 10.15 USD | €8.67B 10B USD | 17.05 | €0.51 0.59 USD | ||
Stora Enso Oyj
STEAV.HE
FI
|
€9.80 11.31 USD |
+1.87
|
€7.73B 8.92B USD | €3.58K 4.13K USD | €9.62 11.1 USD | €9.80 11.31 USD | €7.73B 8.92B USD | 13.61 | €0.72 0.83 USD | ||
Stora Enso Oyj
STERV.HE
FI
|
€9.77 11.28 USD |
+0.83
|
€7.70B 8.89B USD | €345.45K 398.77K USD | €9.65 11.14 USD | €9.80 11.31 USD | €7.70B 8.89B USD | 13.56 | €0.72 0.83 USD | ||
Konecranes Plc
KCR.HE
FI
|
€27.02 31.19 USD |
+2.19
|
€6.42B 7.41B USD | €257.01K 296.68K USD | €26.36 30.43 USD | €27.16 31.35 USD | €6.42B 7.41B USD | 6.77 | €3.99 4.61 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€32.28 37.26 USD |
-0.92
|
€5.18B 5.98B USD | €227.42K 262.52K USD | €32.00 36.94 USD | €32.74 37.79 USD | €5.18B 5.98B USD | 15.74 | €2.05 2.37 USD | ||
Valmet Oyj
VALMT.HE
FI
|
€27.12 31.31 USD |
+2.19
|
€5.00B 5.77B USD | €74.83K 86.37K USD | €26.54 30.64 USD | €27.14 31.33 USD | €5.00B 5.77B USD | 16.74 | €1.62 1.87 USD | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€27.16 31.35 USD |
+1.27
|
€2.85B 3.29B USD | €60.25K 69.55K USD | €26.74 30.87 USD | €27.22 31.42 USD | €2.85B 3.29B USD | 13.71 | €1.98 2.29 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€64.30 74.22 USD |
+2.23
|
€2.34B 2.7B USD | €6.94K 8.01K USD | €62.60 72.26 USD | €64.30 74.22 USD | €2.34B 2.7B USD | 35.92 | €1.79 2.07 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€20.48 23.64 USD |
+3.17
|
€2.22B 2.57B USD | €197.87K 228.41K USD | €19.64 22.67 USD | €20.48 23.64 USD | €2.22B 2.57B USD | 10.89 | €1.88 2.17 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€15.03 17.35 USD |
-1.25
|
€2.18B 2.51B USD | €107.52K 124.12K USD | €14.71 16.98 USD | €15.13 17.47 USD | €2.18B 2.51B USD | 18.78 | €0.80 0.92 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€4.57 5.28 USD |
-1.47
|
€2.15B 2.49B USD | €315.71K 364.43K USD | €4.56 5.26 USD | €4.68 5.4 USD | €2.15B 2.49B USD | 0 | -€0.17 -0.1 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€13.53 15.62 USD |
+1.5
|
€1.87B 2.15B USD | €153.04K 176.66K USD | €13.23 15.27 USD | €13.57 15.66 USD | €1.87B 2.15B USD | 96.64 | €0.14 0.16 USD | ||
Sanoma Oyj
SANOMA.HE
FI
|
€10.60 12.24 USD |
+0.57
|
€1.72B 1.99B USD | €59.89K 69.13K USD | €10.50 12.12 USD | €10.68 12.33 USD | €1.72B 1.99B USD | 96.36 | €0.11 0.13 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€18.82 21.72 USD |
+1.07
|
€1.58B 1.83B USD | €66.98K 77.32K USD | €18.54 21.4 USD | €18.98 21.91 USD | €1.58B 1.83B USD | 24.44 | €0.77 0.89 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€35.75 41.27 USD |
+6.56
|
€1.27B 1.47B USD | €34.07K 39.33K USD | €33.65 38.84 USD | €36.40 42.02 USD | €1.27B 1.47B USD | 46.42 | €0.77 0.89 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€13.84 15.98 USD |
-0.57
|
€1.12B 1.29B USD | €11.42K 13.18K USD | €13.76 15.88 USD | €13.98 16.14 USD | €1.12B 1.29B USD | 39.54 | €0.35 0.4 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.55 15.64 USD |
0
|
€1.11B 1.29B USD | €3.34K 3.86K USD | €13.35 15.41 USD | €13.60 15.7 USD | €1.11B 1.29B USD | 18.06 | €0.75 0.87 USD | ||
Metsä Board Oyj
METSB.HE
FI
|
€3.07 3.55 USD |
+2.6
|
€1.09B 1.26B USD | €85.67K 98.89K USD | €2.98 3.44 USD | €3.11 3.59 USD | €1.09B 1.26B USD | 0 | -€0.42 -0.4 USD | ||
YIT Oyj
YIT.HE
FI
|
€4.24 4.89 USD |
-0.82
|
€978.25M 1.13B USD | €125.99K 145.43K USD | €4.24 4.89 USD | €4.35 5.02 USD | €978.25M 1.13B USD | 0 | -€0.33 -0.3 USD | ||
Aktia Pankki Oyj
AKTIA.HE
FI
|
€12.20 14.08 USD |
+1.5
|
€897.59M 1.04B USD | €11.95K 13.79K USD | €12.12 13.99 USD | €12.26 14.15 USD | €897.59M 1.04B USD | 55.45 | €0.22 0.25 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€34.58 39.92 USD |
+2.73
|
€878.03M 1.01B USD | €24.91K 28.76K USD | €33.36 38.51 USD | €34.60 39.94 USD | €878.03M 1.01B USD | 38.42 | €0.90 1.04 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.21 4.86 USD |
+4.32
|
€861.60M 994.57M USD | €46.93K 54.17K USD | €4.03 4.65 USD | €4.23 4.89 USD | €861.60M 994.57M USD | 8.08 | €0.52 0.6 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€44.95 51.89 USD |
+1.81
|
€839.99M 969.63M USD | €12.51K 14.44K USD | €44.10 50.91 USD | €45.35 52.35 USD | €839.99M 969.63M USD | 29.76 | €1.51 1.74 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€6.25 7.21 USD |
+4.87
|
€792.56M 914.88M USD | €266.14K 307.21K USD | €5.94 6.86 USD | €6.28 7.25 USD | €792.56M 914.88M USD | 11.79 | €0.53 0.61 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€11.94 13.78 USD |
-0.5
|
€785.27M 906.46M USD | €13.35K 15.41K USD | €11.66 13.46 USD | €12.20 14.08 USD | €785.27M 906.46M USD | 17.30 | €0.69 0.8 USD | ||
Evli Oyj
EVLI.HE
FI
|
€23.10 26.67 USD |
-1.7
|
€611.80M 706.22M USD | €3.37K 3.89K USD | €23.00 26.55 USD | €23.50 27.13 USD | €611.80M 706.22M USD | 15.71 | €1.47 1.7 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€27.80 32.09 USD |
+1.28
|
€573.65M 662.19M USD | €3.52K 4.06K USD | €27.45 31.69 USD | €27.85 32.15 USD | €573.65M 662.19M USD | 8.68 | €3.20 3.69 USD | ||
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€17.22 19.88 USD |
-0.12
|
€571.75M 659.99M USD | €1.73K 2K USD | €17.20 19.85 USD | €17.24 19.9 USD | €571.75M 659.99M USD | 14.34 | €1.20 1.39 USD | ||
Citycon Oyj
CTY1S.HE
FI
|
€2.96 3.42 USD |
-0.17
|
€543.36M 627.22M USD | €3.80K 4.39K USD | €2.96 3.42 USD | €2.97 3.42 USD | €543.36M 627.22M USD | 12.86 | €0.23 0.27 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.65 0.75 USD |
+1.88
|
€486.71M 561.83M USD | €48.19K 55.62K USD | €0.64 0.74 USD | €0.65 0.75 USD | €486.71M 561.83M USD | 16.25 | €0.04 0.05 USD | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€8.25 9.52 USD |
+0.98
|
€457.15M 527.7M USD | €45.53K 52.55K USD | €8.16 9.42 USD | €8.34 9.62 USD | €457.15M 527.7M USD | 0 | -€0.16 -0.1 USD | ||
Revenio Group Oyj
REG1V.HE
FI
|
€10.60 12.24 USD |
0
|
€446.58M 515.5M USD | €30.33K 35.01K USD | €10.56 12.19 USD | €10.74 12.4 USD | €446.58M 515.5M USD | 25.85 | €0.41 0.47 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€15.80 18.24 USD |
+0.51
|
€446.10M 514.95M USD | €3.65K 4.21K USD | €15.72 18.15 USD | €15.96 18.42 USD | €446.10M 514.95M USD | 9.69 | €1.63 1.88 USD | ||
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€6.93 8 USD |
+1.09
|
€402.80M 464.96M USD | €23.08K 26.64K USD | €6.80 7.85 USD | €6.96 8.03 USD | €402.80M 464.96M USD | 0 | €0.00 0 USD | ||
Marimekko Oyj
MEKKO.HE
FI
|
€9.19 10.61 USD |
+2
|
€371.40M 428.72M USD | €21.91K 25.29K USD | €9.04 10.44 USD | €9.19 10.61 USD | €371.40M 428.72M USD | 15.31 | €0.60 0.69 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€15.40 17.78 USD |
+1.85
|
€364.60M 420.87M USD | €7.15K 8.25K USD | €15.16 17.5 USD | €15.40 17.78 USD | €364.60M 420.87M USD | 27.99 | €0.55 0.63 USD | ||
Raisio plc
RAIKV.HE
FI
|
€2.30 2.65 USD |
+2.22
|
€363.87M 420.03M USD | €5.86K 6.77K USD | €2.25 2.6 USD | €2.30 2.65 USD | €363.87M 420.03M USD | 17.69 | €0.13 0.15 USD | ||
Kreate Group Oyj
KREATE.HE
FI
|
€37.40 43.17 USD |
-3.61
|
€332.66M 384.01M USD | €26.48K 30.57K USD | €35.50 40.98 USD | €40.40 46.64 USD | €332.66M 384.01M USD | 28.99 | €1.29 1.49 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€7.94 9.17 USD |
-0.5
|
€328.77M 379.51M USD | €46.65K 53.85K USD | €7.64 8.82 USD | €8.20 9.47 USD | €328.77M 379.51M USD | 15.56 | €0.51 0.59 USD | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€7.99 9.22 USD |
+1.52
|
€306.45M 353.75M USD | €28.23K 32.58K USD | €7.90 9.12 USD | €8.20 9.47 USD | €306.45M 353.75M USD | 18.58 | €0.43 0.5 USD | ||
CapMan Oyj
CAPMAN.HE
FI
|
€1.72 1.98 USD |
+0.59
|
€304.04M 350.96M USD | €74.38K 85.86K USD | €1.71 1.97 USD | €1.73 2 USD | €304.04M 350.96M USD | 21.44 | €0.08 0.09 USD | ||
Anora Group Oyj
ANORA.HE
FI
|
€4.02 4.64 USD |
-0.62
|
€271.57M 313.48M USD | €22.07K 25.47K USD | €4.02 4.64 USD | €4.09 4.72 USD | €271.57M 313.48M USD | 67.00 | €0.06 0.07 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.42 1.64 USD |
+2.75
|
€248.15M 286.45M USD | €117.71K 135.87K USD | €1.38 1.6 USD | €1.42 1.64 USD | €248.15M 286.45M USD | 12.90 | €0.11 0.13 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.38 9.67 USD |
+0.12
|
€244.71M 282.48M USD | €12.77K 14.75K USD | €8.34 9.63 USD | €8.48 9.79 USD | €244.71M 282.48M USD | 15.51 | €0.54 0.62 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€17.14 19.79 USD |
+1.18
|
€232.94M 268.89M USD | €4.34K 5.01K USD | €16.94 19.55 USD | €17.22 19.88 USD | €232.94M 268.89M USD | 0 | -€1.16 -1.3 USD | ||
Relais Group Oyj
RELAIS.HE
FI
|
€12.25 14.14 USD |
-2
|
€229.03M 264.37M USD | €6.51K 7.51K USD | €12.20 14.08 USD | €12.40 14.31 USD | €229.03M 264.37M USD | 19.75 | €0.62 0.72 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€6.78 7.83 USD |
+0.59
|
€212.48M 245.27M USD | €6.89K 7.96K USD | €6.66 7.69 USD | €6.88 7.94 USD | €212.48M 245.27M USD | 8.07 | €0.84 0.97 USD | ||
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€9.04 10.44 USD |
+4.63
|
€203.30M 234.68M USD | €27.29K 31.5K USD | €8.64 9.97 USD | €9.04 10.44 USD | €203.30M 234.68M USD | 8.14 | €1.11 1.28 USD | ||
|
Taaleri Oyj
TAALA.HE
FI
|
€7.19 8.3 USD |
-0.83
|
€202.54M 233.79M USD | €16.97K 19.59K USD | €7.17 8.28 USD | €7.25 8.37 USD | €202.54M 233.79M USD | 11.06 | €0.65 0.75 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€11.70 13.51 USD |
-1.85
|
€189.97M 219.29M USD | €8.22K 9.49K USD | €11.52 13.3 USD | €11.92 13.76 USD | €189.97M 219.29M USD | 18.00 | €0.65 0.75 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.83 4.42 USD |
+2.54
|
€168.02M 193.95M USD | €30.09K 34.73K USD | €3.73 4.3 USD | €3.85 4.44 USD | €168.02M 193.95M USD | 15.95 | €0.24 0.28 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.26 8.38 USD |
-1.76
|
€152.78M 176.36M USD | €4.90K 5.65K USD | €7.22 8.33 USD | €7.38 8.52 USD | €152.78M 176.36M USD | 14.51 | €0.50 0.58 USD | ||
Admicom Oyj
ADMCM.HE
FI
|
€28.45 32.84 USD |
+1.61
|
€139.18M 160.66M USD | €5.78K 6.67K USD | €27.90 32.21 USD | €28.50 32.9 USD | €139.18M 160.66M USD | 29.63 | €0.96 1.11 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€6.07 7.01 USD |
-0.65
|
€138.59M 159.98M USD | €758.00 874.99 USD | €5.92 6.83 USD | €6.11 7.05 USD | €138.59M 159.98M USD | 10.28 | €0.59 0.68 USD | ||
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€8.10 9.35 USD |
+3.05
|
€137.31M 158.51M USD | €17.35K 20.03K USD | €7.76 8.96 USD | €8.24 9.51 USD | €137.31M 158.51M USD | 13.96 | €0.58 0.67 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€5.00 5.77 USD |
+2.67
|
€133.47M 154.07M USD | €13.12K 15.15K USD | €4.87 5.62 USD | €5.06 5.84 USD | €133.47M 154.07M USD | 11.11 | €0.45 0.52 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€6.86 7.92 USD |
+1.48
|
€100.54M 116.05M USD | €80.51K 92.93K USD | €6.70 7.73 USD | €6.88 7.94 USD | €100.54M 116.05M USD | 12.03 | €0.57 0.66 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.84 2.12 USD |
-2.24
|
€100.27M 115.74M USD | €5.54K 6.39K USD | €1.83 2.11 USD | €1.90 2.19 USD | €100.27M 115.74M USD | 0 | -€0.05 -0.05 USD | ||
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.29 0.33 USD |
0
|
€98.92M 114.19M USD | €1.38M 1.6M USD | €0.28 0.33 USD | €0.30 0.35 USD | €98.92M 114.19M USD | 9.66 | €0.03 0.03 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€5.32 6.14 USD |
+8.35
|
€94.67M 109.28M USD | €1.40K 1.62K USD | €4.89 5.64 USD | €5.32 6.14 USD | €94.67M 109.28M USD | 28.00 | €0.19 0.22 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.26 2.61 USD |
-0.88
|
€81.01M 93.51M USD | €1.85K 2.13K USD | €2.24 2.59 USD | €2.28 2.63 USD | €81.01M 93.51M USD | 0 | -€1.15 -1.3 USD | ||
Enersense International Oyj
ESENSE.HE
FI
|
€4.97 5.74 USD |
-0.4
|
€80.54M 92.97M USD | €38.43K 44.37K USD | €4.89 5.64 USD | €5.16 5.96 USD | €80.54M 92.97M USD | 0 | -€1.27 -1.4 USD | ||
|
Consti Oyj
CONSTI.HE
FI
|
€9.94 11.47 USD |
-2.07
|
€80.50M 92.93M USD | €28.05K 32.38K USD | €9.92 11.45 USD | €10.15 11.72 USD | €80.50M 92.93M USD | 12.27 | €0.81 0.94 USD | ||
Orthex Oyj
ORTHEX.HE
FI
|
€4.26 4.92 USD |
-0.93
|
€75.65M 87.33M USD | €3.91K 4.51K USD | €4.24 4.89 USD | €4.30 4.96 USD | €75.65M 87.33M USD | 12.17 | €0.35 0.4 USD | ||
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.37 0.43 USD |
-1.59
|
€75.17M 86.77M USD | €514.01K 593.34K USD | €0.37 0.42 USD | €0.38 0.44 USD | €75.17M 86.77M USD | 0 | -€0.12 -0.1 USD | ||
Suominen Oyj
SUY1V.HE
FI
|
€0.55 0.63 USD |
+9.6
|
€74.14M 85.58M USD | €94.00 108.51 USD | €0.55 0.63 USD | €0.55 0.63 USD | €74.14M 85.58M USD | 0 | -€0.15 -0.1 USD | ||
|
LapWall Oyj
LAPWALL.HE
FI
|
€4.88 5.63 USD |
-0.61
|
€70.88M 81.82M USD | €9.18K 10.6K USD | €4.88 5.63 USD | €4.99 5.76 USD | €70.88M 81.82M USD | 30.50 | €0.16 0.18 USD | ||
Nightingale Health Oyj
HEALTH.HE
FI
|
€1.16 1.34 USD |
-1.69
|
€70.02M 80.83M USD | €28.88K 33.33K USD | €1.16 1.34 USD | €1.21 1.4 USD | €70.02M 80.83M USD | 0 | -€0.31 -0.3 USD | ||
Componenta Corporation
CTH1V.HE
FI
|
€7.08 8.17 USD |
-0.84
|
€69.78M 80.55M USD | €11.68K 13.48K USD | €6.96 8.03 USD | €7.14 8.24 USD | €69.78M 80.55M USD | 6.94 | €1.02 1.18 USD | ||
Nexstim Plc
NXTMH.HE
FI
|
€9.12 10.53 USD |
+5.56
|
€65.98M 76.17M USD | €2.17K 2.5K USD | €8.42 9.72 USD | €9.55 11.02 USD | €65.98M 76.17M USD | 0 | -€0.02 -0.02 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.68 1.94 USD |
-0.3
|
€64.06M 73.94M USD | €16.76K 19.35K USD | €1.65 1.9 USD | €1.70 1.96 USD | €64.06M 73.94M USD | 0 | -€0.06 -0.06 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.35 3.87 USD |
0
|
€61.41M 70.89M USD | €2.55K 2.95K USD | €3.30 3.81 USD | €3.35 3.87 USD | €61.41M 70.89M USD | 13.95 | €0.24 0.28 USD | ||
Afarak Group SE
AFAGR.HE
FI
|
€0.23 0.27 USD |
+2.2
|
€60.64M 70M USD | €90.61K 104.6K USD | €0.23 0.26 USD | €0.25 0.29 USD | €60.64M 70M USD | 0 | -€0.04 -0.04 USD | ||
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.70 0.81 USD |
+2.65
|
€59.86M 69.09M USD | €29.94K 34.56K USD | €0.68 0.79 USD | €0.70 0.81 USD | €59.86M 69.09M USD | 0 | -€0.16 -0.1 USD | ||
Titanium Oyj
TITAN.HE
FI
|
€5.34 6.16 USD |
+0.75
|
€55.34M 63.88M USD | €5.49K 6.33K USD | €5.28 6.09 USD | €5.34 6.16 USD | €55.34M 63.88M USD | 12.13 | €0.44 0.51 USD | ||
Talenom Oyj
TNOM.HE
FI
|
€1.10 1.27 USD |
-1.96
|
€50.12M 57.86M USD | €62.00K 71.57K USD | €1.10 1.27 USD | €1.12 1.29 USD | €50.12M 57.86M USD | 109.80 | €0.01 0.01 USD | ||
|
Toivo Group Oyj
TOIVO.HE
FI
|
€0.84 0.97 USD |
+0.48
|
€49.28M 56.89M USD | €5.23K 6.03K USD | €0.83 0.96 USD | €0.85 0.98 USD | €49.28M 56.89M USD | 16.71 | €0.05 0.06 USD | ||
Kamux Oyj
KAMUX.HE
FI
|
€1.28 1.48 USD |
+0.31
|
€48.98M 56.54M USD | €12.82K 14.8K USD | €1.26 1.46 USD | €1.28 1.48 USD | €48.98M 56.54M USD | 128.00 | €0.01 0.01 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€5.96 6.88 USD |
-1.97
|
€48.98M 56.54M USD | €3.15K 3.64K USD | €5.96 6.88 USD | €6.48 7.48 USD | €48.98M 56.54M USD | 0 | -€0.10 -0.1 USD | ||
Modulight Oyj
MODU.HE
FI
|
€1.08 1.24 USD |
-3.15
|
€45.67M 52.72M USD | €19.63K 22.66K USD | €1.03 1.19 USD | €1.11 1.28 USD | €45.67M 52.72M USD | 0 | -€0.08 -0.09 USD | ||
|
KH Group Oyj
KHG.HE
FI
|
€0.77 0.89 USD |
-3.74
|
€44.84M 51.76M USD | €35.53K 41.02K USD | €0.77 0.89 USD | €0.79 0.91 USD | €44.84M 51.76M USD | 19.30 | €0.04 0.05 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.54 0.63 USD |
-1.81
|
€43.86M 50.63M USD | €6.83K 7.88K USD | €0.54 0.63 USD | €0.55 0.63 USD | €43.86M 50.63M USD | 0 | -€0.05 -0.05 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€0.99 1.14 USD |
-0.8
|
€41.46M 47.85M USD | €5.21K 6.02K USD | €0.99 1.14 USD | €1.00 1.15 USD | €41.46M 47.85M USD | 3.94 | €0.25 0.29 USD | ||
|
Fodelia Oyj
FODELIA.HE
FI
|
€4.64 5.36 USD |
-0.43
|
€37.53M 43.32M USD | €5.99K 6.92K USD | €4.60 5.31 USD | €4.67 5.39 USD | €37.53M 43.32M USD | 116.00 | €0.04 0.05 USD | ||
Aiforia Technologies Oyj
AIFORIA.HE
FI
|
€0.86 0.99 USD |
+1.18
|
€32.18M 37.14M USD | €8.50K 9.82K USD | €0.83 0.96 USD | €0.86 0.99 USD | €32.18M 37.14M USD | 0 | -€0.42 -0.4 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
