Le pays : Finlande Bourse : Helsinki Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Finlande (174)
- {{country.name}}
- Tous les pays
- Finlande (174)
Helsinki (174)
- {{item.name}}
- Tous marchés
- Helsinki (174)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (1)
- Produits chimiques (1)
- Produits chimiques spécialisés (1)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (1)
- Autres métaux industriels et mines (1)
- Or (1)
- Argent (1)
- Acier (3)
- Concessionnaires automobiles et de camions (2)
- Pièces d'automobiles (3)
- Ameublement, équipements et appareils électroménagers (3)
- Construction Résidentielle (1)
- Fabrication de textiles (3)
- Fabrication de vêtements (1)
- Emballage et Conteneurs (5)
- Services Personnels (1)
- Restaurants (1)
- Grands Magasins (1)
- Vente au détail sur Internet (1)
- Loisirs (2)
- Gestion d'actifs (8)
- Données financières et bourses (1)
- Immobilier - Développement (1)
- Services Immobiliers (4)
- Produits domestiques et personnels (1)
- Aliments emballés (4)
- Services d'éducation et de formation (1)
- Magasins d'escompte (1)
- Epiceries (2)
- Biotechnologie (3)
- Établissements de soins médicaux (2)
- Services d'information sur la santé (3)
- Dispositifs médicaux (6)
- Services de Télécommunication (2)
- Publication (2)
- Jeux électroniques et multimédia (1)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (4)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (2)
- Ingénierie et Construction (7)
- Produits de construction et équipement (1)
- Machinerie agricole et de construction lourde (5)
- Distribution industrielle (1)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (11)
- Fabrication de métal (1)
- Équipement et pièces électriques (3)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (2)
- Gestion des déchets (2)
- Services des technologies de l'information (7)
- Matériel de communication (4)
- Composants électroniques (2)
- Instruments scientifiques et techniques (2)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nokia Oyj NOKIA.HE | €12.90 14.1 USD |
-1.38
|
€72.01B 78.72B USD | €8.18M 8.94M USD | €12.15 13.28 USD | €12.90 14.1 USD | €72.01B 78.72B USD | 92.14 | €0.14 0.15 USD | ||
| Nordea Bank Abp NDA-FI.HE | €16.08 17.57 USD |
-0.34
|
€54.55B 59.64B USD | €1.38M 1.51M USD | €15.84 17.31 USD | €16.12 17.62 USD | €54.55B 59.64B USD | 11.81 | €1.36 1.49 USD | ||
| KONE Oyj KNEBV.HE | €50.04 54.7 USD |
-0.6
|
€25.93B 28.35B USD | €113.21K 123.75K USD | €49.72 54.35 USD | €50.40 55.09 USD | €25.93B 28.35B USD | 26.47 | €1.89 2.07 USD | ||
| Sampo Oyj SAMPO.HE | €8.88 9.71 USD |
+0.02
|
€23.53B 25.72B USD | €825.24K 902.1K USD | €8.84 9.67 USD | €8.94 9.77 USD | €23.53B 25.72B USD | 14.56 | €0.61 0.67 USD | ||
| Neste Oyj NESTE.HE | €28.85 31.54 USD |
+0.77
|
€22.16B 24.23B USD | €270.02K 295.17K USD | €28.64 31.31 USD | €29.46 32.2 USD | €22.16B 24.23B USD | 31.02 | €0.93 1.02 USD | ||
| Wärtsilä Oyj Abp WRT1V.HE | €35.49 38.8 USD |
-0.25
|
€20.92B 22.87B USD | €107.67K 117.7K USD | €34.61 37.83 USD | €35.53 38.84 USD | €20.92B 22.87B USD | 32.26 | €1.10 1.2 USD | ||
| Fortum Oyj FORTUM.HE | €20.90 22.85 USD |
-1.09
|
€18.75B 20.5B USD | €112.07K 122.5K USD | €20.88 22.82 USD | €21.28 23.26 USD | €18.75B 20.5B USD | 22.71 | €0.92 1.01 USD | ||
| Telia Company AB (publ) TELIA1.HE | €4.51 4.93 USD |
+1.94
|
€17.85B 19.51B USD | €128.59K 140.57K USD | €4.43 4.84 USD | €4.51 4.93 USD | €17.85B 19.51B USD | 41.00 | €0.11 0.12 USD | ||
| UPM-Kymmene Oyj UPM.HE | €25.06 27.39 USD |
-0.87
|
€13.21B 14.45B USD | €237.56K 259.68K USD | €24.96 27.28 USD | €25.34 27.7 USD | €13.21B 14.45B USD | 24.56 | €1.02 1.11 USD | ||
| Metso Oyj METSO.HE | €15.74 17.21 USD |
-1.38
|
€13.03B 14.25B USD | €264.76K 289.42K USD | €15.55 17 USD | €15.86 17.34 USD | €13.03B 14.25B USD | 27.13 | €0.58 0.63 USD | ||
| Orion Oyj ORNBV.HE | €70.35 76.9 USD |
+0.72
|
€9.91B 10.83B USD | €17.77K 19.42K USD | €68.70 75.1 USD | €70.40 76.96 USD | €9.91B 10.83B USD | 18.71 | €3.76 4.11 USD | ||
| Orion Oyj ORNAV.HE | €70.20 76.74 USD |
+0.29
|
€9.89B 10.81B USD | €2.45K 2.68K USD | €68.80 75.21 USD | €70.20 76.74 USD | €9.89B 10.81B USD | 18.67 | €3.76 4.11 USD | ||
| SSAB AB (publ) SSABAH.HE | €8.85 9.67 USD |
+1
|
€8.82B 9.64B USD | €8.25K 9.02K USD | €8.73 9.54 USD | €8.93 9.77 USD | €8.82B 9.64B USD | 18.05 | €0.49 0.54 USD | ||
| SSAB AB (publ) SSABBH.HE | €8.79 9.61 USD |
-1.01
|
€8.76B 9.58B USD | €99.26K 108.5K USD | €8.68 9.49 USD | €8.90 9.73 USD | €8.76B 9.58B USD | 17.58 | €0.50 0.55 USD | ||
| Kesko Oyj KESKOB.HE | €20.98 22.93 USD |
+0.19
|
€8.36B 9.14B USD | €97.75K 106.86K USD | €20.76 22.69 USD | €21.02 22.98 USD | €8.36B 9.14B USD | 20.36 | €1.03 1.13 USD | ||
| Kesko Oyj KESKOA.HE | €20.70 22.63 USD |
0
|
€8.29B 9.07B USD | €7.65K 8.36K USD | €20.50 22.41 USD | €20.80 22.74 USD | €8.29B 9.07B USD | 20.09 | €1.03 1.13 USD | ||
| Stora Enso Oyj STEAV.HE | €9.98 10.91 USD |
-2.16
|
€7.87B 8.6B USD | €535.00 584.83 USD | €9.94 10.87 USD | €10.15 11.1 USD | €7.87B 8.6B USD | 12.79 | €0.78 0.85 USD | ||
| Stora Enso Oyj STERV.HE | €9.98 10.91 USD |
-0.75
|
€7.87B 8.6B USD | €361.57K 395.24K USD | €9.89 10.81 USD | €10.15 11.09 USD | €7.87B 8.6B USD | 12.79 | €0.78 0.85 USD | ||
| Konecranes Plc KCR.HE | €27.18 29.71 USD |
-0.44
|
€6.46B 7.06B USD | €43.18K 47.2K USD | €26.66 29.14 USD | €27.20 29.73 USD | €6.46B 7.06B USD | 16.47 | €1.65 1.8 USD | ||
| Elisa Oyj ELISA.HE | €39.62 43.31 USD |
-0.15
|
€6.36B 6.95B USD | €43.89K 47.98K USD | €39.52 43.2 USD | €39.88 43.59 USD | €6.36B 6.95B USD | 18.51 | €2.14 2.34 USD | ||
| Valmet Oyj VALMT.HE | €22.22 24.29 USD |
-1.07
|
€4.09B 4.48B USD | €192.70K 210.65K USD | €22.08 24.14 USD | €22.40 24.49 USD | €4.09B 4.48B USD | 16.10 | €1.38 1.51 USD | ||
| Outokumpu Oyj OUT1V.HE | €6.04 6.6 USD |
+0.83
|
€2.85B 3.11B USD | €494.45K 540.5K USD | €5.85 6.39 USD | €6.06 6.62 USD | €2.85B 3.11B USD | 0 | -€0.28 -0.3 USD | ||
| Huhtamäki Oyj HUH1V.HE | €26.60 29.08 USD |
-1.19
|
€2.79B 3.05B USD | €70.33K 76.88K USD | €26.52 28.99 USD | €26.74 29.23 USD | €2.79B 3.05B USD | 15.11 | €1.76 1.92 USD | ||
| Kemira Oyj KEMIRA.HE | €17.65 19.29 USD |
-1.4
|
€2.57B 2.81B USD | €86.16K 94.19K USD | €17.59 19.23 USD | €17.82 19.48 USD | €2.57B 2.81B USD | 16.19 | €1.09 1.19 USD | ||
| Tieto Oyj TIETO.HE | €20.86 22.8 USD |
+0.29
|
€2.40B 2.62B USD | €48.31K 52.8K USD | €20.46 22.37 USD | €20.94 22.89 USD | €2.40B 2.62B USD | 33.11 | €0.63 0.69 USD | ||
| Vaisala Oyj VAIAS.HE | €53.80 58.81 USD |
+0.75
|
€1.95B 2.13B USD | €4.49K 4.9K USD | €52.70 57.61 USD | €54.00 59.03 USD | €1.95B 2.13B USD | 32.02 | €1.68 1.84 USD | ||
| Nokian Renkaat Oyj TYRES.HE | €10.92 11.94 USD |
-1
|
€1.51B 1.65B USD | €103.13K 112.73K USD | €10.79 11.79 USD | €10.99 12.01 USD | €1.51B 1.65B USD | 0 | €0.00 0 USD | ||
| Sanoma Oyj SANOMA.HE | €9.17 10.02 USD |
+0.44
|
€1.49B 1.63B USD | €13.00K 14.22K USD | €9.01 9.85 USD | €9.21 10.07 USD | €1.49B 1.63B USD | 61.13 | €0.15 0.16 USD | ||
| Bittium Oyj BITTI.HE | €34.60 37.82 USD |
+2.82
|
€1.23B 1.34B USD | €18.42K 20.13K USD | €32.95 36.02 USD | €34.85 38.1 USD | €1.23B 1.34B USD | 57.66 | €0.60 0.66 USD | ||
| Puuilo Oyj PUUILO.HE | €14.00 15.3 USD |
-0.14
|
€1.18B 1.29B USD | €59.23K 64.75K USD | €13.82 15.11 USD | €14.08 15.39 USD | €1.18B 1.29B USD | 21.21 | €0.66 0.72 USD | ||
| Fiskars Oyj Abp FSKRS.HE | €13.90 15.19 USD |
+0.43
|
€1.12B 1.23B USD | €18.33K 20.03K USD | €13.74 15.02 USD | €14.02 15.33 USD | €1.12B 1.23B USD | 35.64 | €0.39 0.43 USD | ||
| Alma Media Oyj ALMA.HE | €13.60 14.87 USD |
-1.45
|
€1.12B 1.22B USD | €5.83K 6.37K USD | €13.50 14.76 USD | €13.85 15.14 USD | €1.12B 1.22B USD | 18.88 | €0.72 0.79 USD | ||
| Metsä Board Oyj METSB.HE | €2.85 3.12 USD |
-0.77
|
€1.01B 1.11B USD | €193.99K 212.06K USD | €2.81 3.07 USD | €2.92 3.19 USD | €1.01B 1.11B USD | 0 | -€0.46 -0.5 USD | ||
| Terveystalo Oyj TTALO.HE | €7.95 8.69 USD |
-3.05
|
€1.01B 1.1B USD | €250.15K 273.45K USD | €7.92 8.66 USD | €8.30 9.07 USD | €1.01B 1.1B USD | 13.03 | €0.61 0.67 USD | ||
| Scanfil Oyj SCANFL.HE | €13.42 14.67 USD |
+1.98
|
€879.73M 961.67M USD | €2.75K 3K USD | €13.18 14.41 USD | €13.54 14.8 USD | €879.73M 961.67M USD | 20.96 | €0.64 0.7 USD | ||
| Aktia Pankki Oyj AKTIA.HE | €11.80 12.9 USD |
-1.67
|
€868.12M 948.97M USD | €10.33K 11.29K USD | €11.72 12.81 USD | €11.98 13.1 USD | €868.12M 948.97M USD | 295.00 | €0.04 0.04 USD | ||
| Finnair Oyj FIA1S.HE | €4.09 4.47 USD |
-1.21
|
€837.84M 915.87M USD | €200.39K 219.05K USD | €4.00 4.37 USD | €4.16 4.54 USD | €837.84M 915.87M USD | 13.63 | €0.30 0.33 USD | ||
| Harvia Oyj HARVIA.HE | €39.40 43.07 USD |
-1.25
|
€736.28M 804.85M USD | €12.33K 13.48K USD | €38.55 42.14 USD | €39.50 43.18 USD | €736.28M 804.85M USD | 27.17 | €1.45 1.59 USD | ||
| Kempower Oyj KEMPOWR.HE | €12.62 13.8 USD |
-5.4
|
€699.72M 764.89M USD | €134.68K 147.22K USD | €12.57 13.74 USD | €13.35 14.59 USD | €699.72M 764.89M USD | 0 | -€0.18 -0.1 USD | ||
| Qt Group Oyj QTCOM.HE | €27.38 29.93 USD |
-1.86
|
€695.21M 759.96M USD | €61.76K 67.52K USD | €26.82 29.32 USD | €27.88 30.48 USD | €695.21M 759.96M USD | 25.83 | €1.06 1.16 USD | ||
| Olvi Oyj OLVAS.HE | €31.85 34.82 USD |
-1.09
|
€657.23M 718.44M USD | €3.83K 4.19K USD | €31.75 34.71 USD | €32.20 35.2 USD | €657.23M 718.44M USD | 10.94 | €2.91 3.18 USD | ||
| Ponsse Oyj PON1V.HE | €23.10 25.25 USD |
-1.7
|
€646.68M 706.9M USD | €1.48K 1.62K USD | €23.10 25.25 USD | €23.70 25.91 USD | €646.68M 706.9M USD | 34.47 | €0.67 0.73 USD | ||
| Evli Oyj EVLI.HE | €24.30 26.56 USD |
+0.83
|
€643.58M 703.52M USD | €749.00 818.76 USD | €24.10 26.34 USD | €24.30 26.56 USD | €643.58M 703.52M USD | 16.75 | €1.45 1.59 USD | ||
| YIT Oyj YIT.HE | €2.57 2.81 USD |
-1.53
|
€592.76M 647.97M USD | €51.40K 56.19K USD | €2.55 2.78 USD | €2.60 2.84 USD | €592.76M 647.97M USD | 0 | -€0.28 -0.3 USD | ||
| Citycon Oyj CTY1S.HE | €2.67 2.92 USD |
+1.14
|
€490.13M 535.78M USD | €106.12K 116K USD | €2.60 2.84 USD | €2.69 2.94 USD | €490.13M 535.78M USD | 1.89 | €1.41 1.54 USD | ||
| AS Tallink Grupp TALLINK.HE | €0.65 0.71 USD |
0
|
€486.29M 531.59M USD | €37.70K 41.21K USD | €0.65 0.71 USD | €0.65 0.71 USD | €486.29M 531.59M USD | 16.35 | €0.04 0.04 USD | ||
| Marimekko Oyj MEKKO.HE | €10.58 11.57 USD |
+0.19
|
€428.29M 468.18M USD | €10.36K 11.32K USD | €10.40 11.37 USD | €10.64 11.63 USD | €428.29M 468.18M USD | 17.06 | €0.62 0.68 USD | ||
| Atria Oyj ATRAV.HE | €14.84 16.22 USD |
-1.46
|
€418.99M 458.02M USD | €2.85K 3.11K USD | €14.76 16.13 USD | €15.00 16.4 USD | €418.99M 458.02M USD | 9.82 | €1.51 1.65 USD | ||
| Tokmanni Group Oyj TOKMAN.HE | €7.07 7.73 USD |
+0.14
|
€412.56M 450.98M USD | €35.76K 39.09K USD | €6.97 7.62 USD | €7.12 7.78 USD | €412.56M 450.98M USD | 11.40 | €0.62 0.68 USD | ||
| Raisio plc RAIKV.HE | €2.51 2.74 USD |
-1.57
|
€397.10M 434.08M USD | €4.97K 5.43K USD | €2.51 2.74 USD | €2.55 2.79 USD | €397.10M 434.08M USD | 15.68 | €0.16 0.17 USD | ||
| eQ Oyj EQV1V.HE | €9.40 10.28 USD |
0
|
€389.23M 425.48M USD | €621.00 678.84 USD | €9.40 10.28 USD | €9.40 10.28 USD | €389.23M 425.48M USD | 18.07 | €0.52 0.57 USD | ||
| Oma Säästöpankki Oyj OMASP.HE | €11.72 12.81 USD |
-0.34
|
€389.14M 425.38M USD | €6.69K 7.31K USD | €11.64 12.72 USD | €11.78 12.88 USD | €389.14M 425.38M USD | 8.13 | €1.44 1.57 USD | ||
| F-Secure Oyj FSECURE.HE | €2.16 2.36 USD |
+1.65
|
€376.51M 411.57M USD | €128.63K 140.61K USD | €2.09 2.28 USD | €2.16 2.36 USD | €376.51M 411.57M USD | 17.95 | €0.12 0.13 USD | ||
| Revenio Group Oyj REG1V.HE | €12.80 13.99 USD |
-2.74
|
€372.37M 407.05M USD | €34.19K 37.37K USD | €12.74 13.93 USD | €13.12 14.34 USD | €372.37M 407.05M USD | 21.69 | €0.59 0.64 USD | ||
| Enento Group Oyj ENENTO.HE | €14.92 16.31 USD |
0
|
€353.24M 386.13M USD | €4.16K 4.54K USD | €14.78 16.16 USD | €15.00 16.4 USD | €353.24M 386.13M USD | 21.62 | €0.69 0.75 USD | ||
| Endomines Finland Oyj PAMPALO.HE | €9.18 10.03 USD |
-2.55
|
€352.09M 384.88M USD | €26.80K 29.29K USD | €9.05 9.89 USD | €9.45 10.33 USD | €352.09M 384.88M USD | 27.81 | €0.33 0.36 USD | ||
| CapMan Oyj CAPMAN.HE | €1.79 1.96 USD |
-0.44
|
€316.56M 346.05M USD | €45.31K 49.53K USD | €1.78 1.95 USD | €1.81 1.97 USD | €316.56M 346.05M USD | 25.57 | €0.07 0.08 USD | ||
| Relais Group Oyj RELAIS.HE | €15.10 16.51 USD |
-3.21
|
€280.26M 306.37M USD | €4.95K 5.41K USD | €15.00 16.4 USD | €15.50 16.94 USD | €280.26M 306.37M USD | 19.35 | €0.78 0.85 USD | ||
| Incap Oyj ICP1V.HE | €9.14 9.99 USD |
+0.33
|
€269.15M 294.22M USD | €14.95K 16.34K USD | €9.02 9.86 USD | €9.22 10.08 USD | €269.15M 294.22M USD | 19.44 | €0.47 0.51 USD | ||
| Pihlajalinna Oyj PIHLIS.HE | €10.84 11.85 USD |
-2.69
|
€243.78M 266.49M USD | €11.37K 12.43K USD | €10.84 11.85 USD | €11.16 12.2 USD | €243.78M 266.49M USD | 6.99 | €1.55 1.69 USD | ||
| Anora Group Oyj ANORA.HE | €3.38 3.69 USD |
+1.05
|
€227.99M 249.23M USD | €20.23K 22.11K USD | €3.31 3.61 USD | €3.38 3.69 USD | €227.99M 249.23M USD | 48.21 | €0.07 0.08 USD | ||
| Taaleri Oyj TAALA.HE | €7.48 8.18 USD |
+0.13
|
€210.70M 230.33M USD | €7.10K 7.76K USD | €7.43 8.12 USD | €7.49 8.19 USD | €210.70M 230.33M USD | 12.67 | €0.59 0.64 USD | ||
| Remedy Entertainment Oyj REMEDY.HE | €14.28 15.61 USD |
+4.69
|
€194.07M 212.15M USD | €9.14K 9.99K USD | €13.76 15.04 USD | €14.32 15.65 USD | €194.07M 212.15M USD | 0 | -€0.96 -1.04 USD | ||
| Aspo Oyj ASPO.HE | €6.00 6.56 USD |
-0.33
|
€188.03M 205.54M USD | €5.54K 6.06K USD | €5.98 6.54 USD | €6.02 6.58 USD | €188.03M 205.54M USD | 10.00 | €0.60 0.66 USD | ||
| Etteplan Oyj ETTE.HE | €7.36 8.05 USD |
+0.27
|
€185.84M 203.15M USD | €514.00 561.87 USD | €7.32 8 USD | €7.38 8.07 USD | €185.84M 203.15M USD | 19.89 | €0.37 0.4 USD | ||
| Kreate Group Oyj KREATE.HE | €20.30 22.19 USD |
-1.46
|
€180.56M 197.38M USD | €4.56K 4.99K USD | €20.00 21.86 USD | €20.50 22.41 USD | €180.56M 197.38M USD | 25.69 | €0.79 0.86 USD | ||
| Gofore Oyj GOFORE.HE | €11.04 12.07 USD |
+3.95
|
€179.26M 195.95M USD | €4.00K 4.37K USD | €10.58 11.57 USD | €11.08 12.11 USD | €179.26M 195.95M USD | 21.64 | €0.51 0.56 USD | ||
| Digia Oyj DIGIA.HE | €5.86 6.41 USD |
-1.68
|
€156.43M 171M USD | €823.00 899.65 USD | €5.80 6.34 USD | €5.96 6.52 USD | €156.43M 171M USD | 12.20 | €0.48 0.52 USD | ||
| Sotkamo Silver AB SOSI1.HE | €0.45 0.49 USD |
+0.33
|
€153.38M 167.66M USD | €1.80M 1.96M USD | €0.43 0.47 USD | €0.45 0.5 USD | €153.38M 167.66M USD | 45.05 | €0.01 0.01 USD | ||
| NoHo Partners Oyj NOHO.HE | €7.24 7.91 USD |
-1.09
|
€152.36M 166.55M USD | €4.63K 5.06K USD | €7.16 7.83 USD | €7.33 8.01 USD | €152.36M 166.55M USD | 16.83 | €0.43 0.47 USD | ||
| Admicom Oyj ADMCM.HE | €29.95 32.74 USD |
-0.5
|
€146.52M 160.16M USD | €11.33K 12.38K USD | €29.00 31.7 USD | €30.30 33.12 USD | €146.52M 160.16M USD | 26.98 | €1.11 1.21 USD | ||
| Tecnotree Oyj TEM1V.HE | €5.70 6.23 USD |
+0.71
|
€129.95M 142.05M USD | €29.47K 32.21K USD | €5.58 6.1 USD | €5.70 6.23 USD | €129.95M 142.05M USD | 12.66 | €0.45 0.49 USD | ||
| Detection Technology Oyj DETEC.HE | €8.82 9.64 USD |
-1.78
|
€129.26M 141.3M USD | €6.58K 7.19K USD | €8.82 9.64 USD | €9.00 9.84 USD | €129.26M 141.3M USD | 16.96 | €0.52 0.57 USD | ||
| Verkkokauppa.com Oyj VERK.HE | €2.84 3.1 USD |
+0.89
|
€127.76M 139.66M USD | €45.22K 49.43K USD | €2.72 2.97 USD | €2.85 3.11 USD | €127.76M 139.66M USD | 10.51 | €0.27 0.3 USD | ||
| SSH Communications Security Oyj SSH1V.HE | €2.13 2.32 USD |
-1.16
|
€116.03M 126.83M USD | €35.41K 38.71K USD | €2.07 2.26 USD | €2.14 2.34 USD | €116.03M 126.83M USD | 0 | -€0.08 -0.08 USD | ||
| Ilkka Oyj ILKKA2.HE | €4.31 4.71 USD |
0
|
€114.74M 125.43M USD | €12.90K 14.1K USD | €4.31 4.71 USD | €4.31 4.71 USD | €114.74M 125.43M USD | 28.73 | €0.15 0.16 USD | ||
| Faron Pharmaceuticals Oy FARON.HE | €0.49 0.53 USD |
-4.43
|
€103.23M 112.84M USD | €776.15K 848.44K USD | €0.48 0.53 USD | €0.51 0.55 USD | €103.23M 112.84M USD | 0 | -€0.22 -0.2 USD | ||
| Sitowise Group Oyj SITOWS.HE | €2.70 2.95 USD |
-3.57
|
€96.78M 105.8M USD | €766.00 837.34 USD | €2.63 2.87 USD | €2.80 3.06 USD | €96.78M 105.8M USD | 0 | -€1.18 -1.2 USD | ||
| SRV Yhtiöt Oyj SRV1V.HE | €5.28 5.77 USD |
-1.86
|
€89.23M 97.54M USD | €959.00 1.05K USD | €5.24 5.73 USD | €5.36 5.86 USD | €89.23M 97.54M USD | 13.89 | €0.38 0.42 USD | ||
| Lemonsoft Oyj LEMON.HE | €4.86 5.31 USD |
-1.82
|
€86.48M 94.54M USD | €48.00 52.47 USD | €4.86 5.31 USD | €4.87 5.32 USD | €86.48M 94.54M USD | 19.44 | €0.25 0.27 USD | ||
| Consti Oyj CONSTI.HE | €10.60 11.59 USD |
-1.4
|
€84.86M 92.76M USD | €666.00 728.03 USD | €10.60 11.59 USD | €10.80 11.81 USD | €84.86M 92.76M USD | 11.91 | €0.89 0.97 USD | ||
| Nanoform Finland Oyj NANOFH.HE | €0.93 1.01 USD |
-5.41
|
€79.42M 86.81M USD | €137.89K 150.73K USD | €0.88 0.96 USD | €0.98 1.07 USD | €79.42M 86.81M USD | 0 | -€0.19 -0.2 USD | ||
| Orthex Oyj ORTHEX.HE | €4.40 4.81 USD |
0
|
€78.14M 85.42M USD | €2.96K 3.23K USD | €4.32 4.72 USD | €4.40 4.81 USD | €78.14M 85.42M USD | 11.28 | €0.39 0.43 USD | ||
| Nurminen Logistics Oyj NLG1V.HE | €0.85 0.93 USD |
-0.93
|
€68.63M 75.02M USD | €13.15K 14.38K USD | €0.84 0.92 USD | €0.86 0.94 USD | €68.63M 75.02M USD | 28.33 | €0.03 0.03 USD | ||
| Nexstim Plc NXTMH.HE | €9.29 10.16 USD |
+3.22
|
€67.21M 73.47M USD | €6.47K 7.07K USD | €8.77 9.59 USD | €9.84 10.76 USD | €67.21M 73.47M USD | 116.12 | €0.08 0.09 USD | ||
| Afarak Group SE AFAGR.HE | €0.25 0.27 USD |
0
|
€65.35M 71.44M USD | €26.33K 28.79K USD | €0.25 0.27 USD | €0.26 0.28 USD | €65.35M 71.44M USD | 0 | -€0.03 -0.03 USD | ||
| Titanium Oyj TITAN.HE | €6.18 6.76 USD |
-1.28
|
€64.94M 70.99M USD | €1.70K 1.86K USD | €6.18 6.76 USD | €6.20 6.78 USD | €64.94M 70.99M USD | 12.11 | €0.51 0.56 USD | ||
| Enersense International Oyj ESENSE.HE | €3.94 4.31 USD |
+0.51
|
€63.85M 69.79M USD | €3.49K 3.81K USD | €3.93 4.3 USD | €3.97 4.34 USD | €63.85M 69.79M USD | 0 | -€1.13 -1.2 USD | ||
| Suominen Oyj SUY1V.HE | €1.06 1.16 USD |
+0.95
|
€61.31M 67.02M USD | €151.00 165.06 USD | €1.05 1.15 USD | €1.06 1.16 USD | €61.31M 67.02M USD | 0 | -€0.27 -0.2 USD | ||
| Teleste Oyj TLT1V.HE | €3.33 3.64 USD |
-1.77
|
€61.04M 66.73M USD | €3.41K 3.73K USD | €3.33 3.64 USD | €3.39 3.71 USD | €61.04M 66.73M USD | 17.52 | €0.19 0.21 USD | ||
| Kamux Oyj KAMUX.HE | €1.58 1.73 USD |
-3.89
|
€60.45M 66.07M USD | €13.95K 15.25K USD | €1.58 1.73 USD | €1.64 1.79 USD | €60.45M 66.07M USD | 158.20 | €0.01 0.01 USD | ||
| LapWall Oyj LAPWALL.HE | €4.15 4.54 USD |
+1.22
|
€60.28M 65.9M USD | €1.37K 1.5K USD | €4.10 4.48 USD | €4.20 4.59 USD | €60.28M 65.9M USD | 23.05 | €0.18 0.2 USD | ||
| Aiforia Technologies Oyj AIFORIA.HE | €1.77 1.93 USD |
-1.78
|
€59.80M 65.37M USD | €39.23K 42.88K USD | €1.74 1.9 USD | €1.85 2.02 USD | €59.80M 65.37M USD | 4.31 | €0.41 0.45 USD | ||
| Componenta Corporation CTH1V.HE | €5.86 6.41 USD |
-1.35
|
€57.68M 63.06M USD | €24.65K 26.95K USD | €5.86 6.41 USD | €6.10 6.67 USD | €57.68M 63.06M USD | 7.41 | €0.79 0.86 USD | ||
| Toivo Group Oyj TOIVO.HE | €0.94 1.03 USD |
-0.21
|
€55.44M 60.6M USD | €2.86K 3.12K USD | €0.94 1.02 USD | €0.94 1.03 USD | €55.44M 60.6M USD | 18.76 | €0.05 0.05 USD | ||
| Talenom Oyj TNOM.HE | €1.20 1.31 USD |
-1.16
|
€54.60M 59.68M USD | €82.10K 89.74K USD | €1.17 1.28 USD | €1.21 1.32 USD | €54.60M 59.68M USD | 29.89 | €0.04 0.04 USD | ||
| Nightingale Health Oyj HEALTH.HE | €0.86 0.94 USD |
-0.92
|
€52.15M 57.01M USD | €84.17K 92.01K USD | €0.85 0.93 USD | €0.89 0.97 USD | €52.15M 57.01M USD | 0 | -€0.32 -0.3 USD | ||
| Modulight Oyj MODU.HE | €1.14 1.25 USD |
-2.98
|
€48.43M 52.94M USD | €7.51K 8.21K USD | €1.12 1.22 USD | €1.19 1.3 USD | €48.43M 52.94M USD | 0 | -€0.09 -0.09 USD | ||
| Rapala VMC Corporation RAP1V.HE | €1.21 1.32 USD |
-2.82
|
€45.95M 50.23M USD | €7.45K 8.14K USD | €1.21 1.32 USD | €1.23 1.34 USD | €45.95M 50.23M USD | 0 | -€0.23 -0.2 USD | ||
| Herantis Pharma Oyj HRTIS.HE | €1.73 1.89 USD |
-7.98
|
€45.85M 50.12M USD | €49.05K 53.61K USD | €1.70 1.86 USD | €1.88 2.05 USD | €45.85M 50.12M USD | 0 | -€0.28 -0.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}