Country: Finland Exchange: Helsinki Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Finland (167)
Helsinki (167)
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nordea Bank Abp
NDA-FI.HE
FI
|
€16.66 19.23 USD |
+1.74
|
€56.52B 65.25B USD | €1.47M 1.7M USD | €16.39 18.92 USD | €16.66 19.23 USD | €56.52B 65.25B USD | 12.15 | €1.37 1.58 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€6.86 8.28 USD |
-7.3
|
€40.14B 46.34B USD | €13.12M 7.68M USD | €7.15 8.25 USD | €7.40 8.54 USD | €40.14B 46.34B USD | 51.21 | €0.14 0.16 USD | ||
KONE Oyj
KNEBV.HE
FI
|
€58.52 67.46 USD |
+0.31
|
€30.29B 34.96B USD | €451.85K 494.03K USD | €57.92 66.86 USD | €58.74 67.81 USD | €30.29B 34.96B USD | 30.75 | €1.90 2.19 USD | ||
Sampo Oyj
SAMPO.HE
FI
|
€9.93 11.46 USD |
+0.77
|
€25.98B 30B USD | €899.57K 1.04M USD | €9.72 11.22 USD | €9.94 11.47 USD | €25.98B 30B USD | 21.57 | €0.46 0.53 USD | ||
Neste Oyj
NESTE.HE
FI
|
€27.71 31.99 USD |
-1.6
|
€21.29B 24.57B USD | €421.55K 486.61K USD | €27.23 31.43 USD | €28.23 32.59 USD | €21.29B 24.57B USD | 8.71 | €3.18 3.67 USD | ||
Fortum Oyj
FORTUM.HE
FI
|
€23.28 26.87 USD |
+1
|
€20.89B 24.11B USD | €198.24K 228.83K USD | €22.61 26.1 USD | €23.52 27.15 USD | €20.89B 24.11B USD | 25.86 | €0.90 1.04 USD | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.52 5.22 USD |
-0.04
|
€17.90B 20.67B USD | €172.33K 198.93K USD | €4.48 5.17 USD | €4.56 5.26 USD | €17.90B 20.67B USD | 37.69 | €0.12 0.14 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€25.29 29.19 USD |
-0.35
|
€14.92B 17.22B USD | €576.61K 665.6K USD | €25.29 29.19 USD | €26.04 30.06 USD | €14.92B 17.22B USD | 22.99 | €1.10 1.27 USD | ||
Orion Oyj
ORNBV.HE
FI
|
€101.50 117.16 USD |
0
|
€14.25B 16.45B USD | €40.89K 47.2K USD | €101.00 116.59 USD | €102.50 118.32 USD | €14.25B 16.45B USD | 21.68 | €4.68 5.4 USD | ||
Orion Oyj
ORNAV.HE
FI
|
€101.40 117.05 USD |
+1
|
€14.22B 16.42B USD | €5.88K 6.78K USD | €100.60 116.13 USD | €102.40 118.2 USD | €14.22B 16.42B USD | 21.66 | €4.68 5.4 USD | ||
Metso Oyj
METSO.HE
FI
|
€17.10 19.74 USD |
+0.59
|
€14.16B 16.35B USD | €290.14K 334.92K USD | €17.10 19.74 USD | €17.39 20.07 USD | €14.16B 16.35B USD | 29.48 | €0.58 0.67 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€22.69 26.19 USD |
+0.15
|
€11.96B 13.81B USD | €333.76K 385.27K USD | €22.52 26 USD | €23.03 26.58 USD | €11.96B 13.81B USD | 17.72 | €1.28 1.48 USD | ||
Kesko Oyj
KESKOB.HE
FI
|
€26.44 30.52 USD |
-0.6
|
€10.53B 12.16B USD | €152.84K 176.43K USD | €26.12 30.15 USD | €26.70 30.82 USD | €10.53B 12.16B USD | 23.81 | €1.11 1.28 USD | ||
Kesko Oyj
KESKOA.HE
FI
|
€25.00 28.86 USD |
-0.99
|
€9.96B 11.5B USD | €64.43K 74.38K USD | €24.80 28.63 USD | €25.45 29.38 USD | €9.96B 11.5B USD | 22.52 | €1.11 1.28 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€8.77 10.13 USD |
+0.6
|
€8.74B 10.09B USD | €61.48K 70.97K USD | €8.74 10.09 USD | €8.94 10.32 USD | €8.74B 10.09B USD | 16.87 | €0.52 0.6 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€8.50 9.81 USD |
-2.1
|
€8.47B 9.78B USD | €16.15K 18.64K USD | €8.50 9.81 USD | €8.81 10.17 USD | €8.47B 9.78B USD | 16.34 | €0.52 0.6 USD | ||
Stora Enso Oyj
STEAV.HE
FI
|
€9.74 11.24 USD |
0
|
€7.68B 8.87B USD | €8.82K 10.18K USD | €9.70 11.2 USD | €9.96 11.5 USD | €7.68B 8.87B USD | 20.29 | €0.48 0.55 USD | ||
Stora Enso Oyj
STERV.HE
FI
|
€9.73 11.24 USD |
-0.39
|
€7.68B 8.86B USD | €362.94K 418.95K USD | €9.72 11.22 USD | €9.93 11.46 USD | €7.68B 8.86B USD | 20.27 | €0.48 0.55 USD | ||
Konecranes Plc
KCR.HE
FI
|
€28.42 32.81 USD |
+0.57
|
€6.75B 7.8B USD | €92.13K 106.34K USD | €28.42 32.81 USD | €28.88 33.34 USD | €6.75B 7.8B USD | 17.01 | €1.67 1.93 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€34.46 39.78 USD |
+0.82
|
€5.53B 6.39B USD | €134.70K 155.49K USD | €33.96 39.2 USD | €34.54 39.87 USD | €5.53B 6.39B USD | 16.80 | €2.05 2.37 USD | ||
Valmet Oyj
VALMT.HE
FI
|
€29.34 33.87 USD |
+0.41
|
€5.41B 6.24B USD | €70.58K 81.47K USD | €29.20 33.71 USD | €29.58 34.15 USD | €5.41B 6.24B USD | 19.05 | €1.54 1.78 USD | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€27.04 31.21 USD |
+1.05
|
€2.84B 3.28B USD | €77.69K 89.68K USD | €26.82 30.96 USD | €27.28 31.49 USD | €2.84B 3.28B USD | 13.58 | €1.99 2.3 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€65.30 75.38 USD |
0
|
€2.38B 2.74B USD | €4.34K 5.01K USD | €65.10 75.15 USD | €66.20 76.42 USD | €2.38B 2.74B USD | 31.54 | €2.07 2.39 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€16.11 18.6 USD |
+2.03
|
€2.33B 2.69B USD | €52.89K 61.05K USD | €15.75 18.18 USD | €16.15 18.64 USD | €2.33B 2.69B USD | 20.13 | €0.80 0.92 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€4.56 5.27 USD |
-0.65
|
€2.15B 2.48B USD | €517.08K 596.89K USD | €4.56 5.26 USD | €4.72 5.45 USD | €2.15B 2.48B USD | 0 | -€0.17 -0.1 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.86 21.77 USD |
-0.95
|
€2.04B 2.36B USD | €61.38K 70.86K USD | €18.74 21.63 USD | €19.15 22.11 USD | €2.04B 2.36B USD | 9.67 | €1.95 2.25 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€14.07 16.24 USD |
+1.81
|
€1.94B 2.24B USD | €134.87K 155.68K USD | €13.88 16.02 USD | €14.25 16.45 USD | €1.94B 2.24B USD | 52.11 | €0.27 0.31 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€18.76 21.66 USD |
-0.21
|
€1.58B 1.82B USD | €50.20K 57.95K USD | €18.60 21.47 USD | €19.06 22 USD | €1.58B 1.82B USD | 24.36 | €0.77 0.89 USD | ||
Sanoma Oyj
SANOMA.HE
FI
|
€8.96 10.34 USD |
-0.11
|
€1.46B 1.68B USD | €43.45K 50.16K USD | €8.90 10.27 USD | €9.01 10.4 USD | €1.46B 1.68B USD | 16.29 | €0.55 0.63 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€33.50 38.67 USD |
-3.87
|
€1.19B 1.37B USD | €79.63K 91.92K USD | €33.50 38.67 USD | €35.40 40.86 USD | €1.19B 1.37B USD | 43.50 | €0.77 0.89 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€14.00 16.16 USD |
+0.72
|
€1.15B 1.33B USD | €5.49K 6.34K USD | €13.75 15.87 USD | €14.00 16.16 USD | €1.15B 1.33B USD | 17.72 | €0.79 0.91 USD | ||
Metsä Board Oyj
METSB.HE
FI
|
€3.09 3.57 USD |
-0.06
|
€1.10B 1.27B USD | €98.30K 113.47K USD | €3.08 3.56 USD | €3.17 3.66 USD | €1.10B 1.27B USD | 0 | -€0.32 -0.3 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€13.60 15.7 USD |
+0.15
|
€1.10B 1.27B USD | €11.45K 13.21K USD | €13.56 15.65 USD | €13.86 16 USD | €1.10B 1.27B USD | 38.85 | €0.35 0.4 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.64 5.36 USD |
+0.65
|
€950.91M 1.1B USD | €199.94K 230.79K USD | €4.63 5.34 USD | €4.78 5.52 USD | €950.91M 1.1B USD | 7.03 | €0.66 0.76 USD | ||
Aktia Pankki Oyj
AKTIA.HE
FI
|
€11.74 13.55 USD |
+1.56
|
€864.89M 998.37M USD | €44.05K 50.85K USD | €11.54 13.32 USD | €11.82 13.64 USD | €864.89M 998.37M USD | 90.30 | €0.13 0.15 USD | ||
YIT Oyj
YIT.HE
FI
|
€3.65 4.21 USD |
-1.09
|
€840.97M 970.76M USD | €100.43K 115.92K USD | €3.63 4.18 USD | €3.78 4.36 USD | €840.97M 970.76M USD | 0 | -€0.31 -0.3 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€33.00 38.09 USD |
-4.13
|
€837.91M 967.23M USD | €21.73K 25.08K USD | €33.00 38.09 USD | €34.78 40.15 USD | €837.91M 967.23M USD | 37.50 | €0.88 1.02 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€12.30 14.2 USD |
-1.6
|
€808.95M 933.79M USD | €3.05K 3.52K USD | €12.06 13.92 USD | €12.54 14.48 USD | €808.95M 933.79M USD | 17.82 | €0.69 0.8 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€6.16 7.11 USD |
-1.44
|
€781.15M 901.7M USD | €121.44K 140.18K USD | €6.14 7.09 USD | €6.30 7.27 USD | €781.15M 901.7M USD | 13.68 | €0.45 0.52 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€41.20 47.56 USD |
+1.35
|
€769.92M 888.74M USD | €7.67K 8.85K USD | €41.00 47.33 USD | €41.50 47.9 USD | €769.92M 888.74M USD | 26.41 | €1.56 1.8 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€27.85 32.15 USD |
-0.89
|
€574.69M 663.38M USD | €5.68K 6.55K USD | €27.85 32.15 USD | €28.30 32.67 USD | €574.69M 663.38M USD | 8.70 | €3.20 3.69 USD | ||
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€17.22 19.88 USD |
0
|
€571.75M 659.99M USD | €1.38K 1.58K USD | €17.22 19.88 USD | €17.24 19.9 USD | €571.75M 659.99M USD | 14.34 | €1.20 1.39 USD | ||
Evli Oyj
EVLI.HE
FI
|
€21.40 24.7 USD |
-1.83
|
€566.78M 654.25M USD | €5.45K 6.3K USD | €21.40 24.7 USD | €22.00 25.4 USD | €566.78M 654.25M USD | 15.07 | €1.42 1.64 USD | ||
Citycon Oyj
CTY1S.HE
FI
|
€3.00 3.46 USD |
0
|
€550.71M 635.7M USD | €9.64K 11.13K USD | €3.00 3.46 USD | €3.01 3.47 USD | €550.71M 635.7M USD | 13.04 | €0.23 0.27 USD | ||
Ponsse Oyj
PON1V.HE
FI
|
€19.30 22.28 USD |
-1.03
|
€540.05M 623.4M USD | €3.01K 3.48K USD | €19.25 22.22 USD | €19.60 22.62 USD | €540.05M 623.4M USD | 23.25 | €0.83 0.96 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.67 0.77 USD |
+1.52
|
€498.69M 575.66M USD | €7.94K 9.16K USD | €0.66 0.76 USD | €0.67 0.77 USD | €498.69M 575.66M USD | 16.65 | €0.04 0.05 USD | ||
Revenio Group Oyj
REG1V.HE
FI
|
€10.66 12.31 USD |
-2.56
|
€448.75M 518M USD | €23.29K 26.88K USD | €10.64 12.28 USD | €11.06 12.77 USD | €448.75M 518M USD | 26.00 | €0.41 0.47 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€15.82 18.26 USD |
-1.13
|
€446.66M 515.6M USD | €2.35K 2.71K USD | €15.82 18.26 USD | €16.00 18.47 USD | €446.66M 515.6M USD | 9.70 | €1.63 1.88 USD | ||
Marimekko Oyj
MEKKO.HE
FI
|
€9.68 11.17 USD |
+0.21
|
€391.20M 451.58M USD | €44.17K 50.99K USD | €9.52 10.99 USD | €9.93 11.46 USD | €391.20M 451.58M USD | 15.86 | €0.61 0.7 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€15.94 18.4 USD |
-0.87
|
€377.38M 435.63M USD | €13.95K 16.11K USD | €15.94 18.4 USD | €16.18 18.68 USD | €377.38M 435.63M USD | 25.70 | €0.62 0.72 USD | ||
Raisio plc
RAIKV.HE
FI
|
€2.27 2.62 USD |
+0.89
|
€359.13M 414.55M USD | €17.66K 20.38K USD | €2.23 2.57 USD | €2.29 2.64 USD | €359.13M 414.55M USD | 17.46 | €0.13 0.15 USD | ||
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€6.05 6.98 USD |
-13.64
|
€351.36M 405.58M USD | €915.22K 1.06M USD | €5.83 6.72 USD | €7.17 8.27 USD | €351.36M 405.58M USD | 0 | €0.00 0 USD | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€6.01 6.93 USD |
-6.9
|
€332.95M 384.34M USD | €241.15K 278.37K USD | €6.00 6.93 USD | €6.35 7.33 USD | €332.95M 384.34M USD | 0 | -€0.22 -0.2 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€8.02 9.26 USD |
+0.25
|
€332.09M 383.34M USD | €9.79K 11.3K USD | €7.96 9.19 USD | €8.08 9.33 USD | €332.09M 383.34M USD | 15.72 | €0.51 0.59 USD | ||
Anora Group Oyj
ANORA.HE
FI
|
€4.64 5.36 USD |
+0.87
|
€313.45M 361.82M USD | €92.85K 107.18K USD | €4.58 5.28 USD | €4.65 5.37 USD | €313.45M 361.82M USD | 92.79 | €0.05 0.06 USD | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€7.98 9.21 USD |
+0.13
|
€306.07M 353.3M USD | €52.76K 60.9K USD | €7.93 9.15 USD | €8.32 9.6 USD | €306.07M 353.3M USD | 18.55 | €0.43 0.5 USD | ||
CapMan Oyj
CAPMAN.HE
FI
|
€1.70 1.96 USD |
-4.07
|
€300.85M 347.28M USD | €424.93K 490.51K USD | €1.70 1.96 USD | €1.73 2 USD | €300.85M 347.28M USD | 21.22 | €0.08 0.09 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.88 10.25 USD |
-2.31
|
€258.99M 298.96M USD | €17.48K 20.18K USD | €8.88 10.25 USD | €9.18 10.6 USD | €258.99M 298.96M USD | 14.09 | €0.63 0.73 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.42 1.64 USD |
-2.74
|
€247.80M 286.05M USD | €127.88K 147.61K USD | €1.42 1.64 USD | €1.46 1.68 USD | €247.80M 286.05M USD | 15.75 | €0.09 0.1 USD | ||
Kreate Group Oyj
KREATE.HE
FI
|
€27.20 31.4 USD |
-1.45
|
€241.94M 279.28M USD | €9.74K 11.24K USD | €27.00 31.17 USD | €28.10 32.44 USD | €241.94M 279.28M USD | 14.62 | €1.86 2.15 USD | ||
Relais Group Oyj
RELAIS.HE
FI
|
€12.00 13.85 USD |
+0.42
|
€224.35M 258.98M USD | €3.57K 4.12K USD | €12.00 13.85 USD | €12.15 14.03 USD | €224.35M 258.98M USD | 21.81 | €0.55 0.63 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€16.40 18.93 USD |
-0.85
|
€222.88M 257.28M USD | €5.67K 6.54K USD | €16.36 18.88 USD | €16.84 19.44 USD | €222.88M 257.28M USD | 0 | -€0.18 -0.2 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€6.84 7.9 USD |
+2.7
|
€214.36M 247.44M USD | €4.90K 5.66K USD | €6.66 7.69 USD | €6.88 7.94 USD | €214.36M 247.44M USD | 8.14 | €0.84 0.97 USD | ||
|
Taaleri Oyj
TAALA.HE
FI
|
€7.15 8.25 USD |
-1.65
|
€200.91M 231.91M USD | €38.56K 44.51K USD | €7.15 8.25 USD | €7.30 8.43 USD | €200.91M 231.91M USD | 15.54 | €0.46 0.53 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€12.24 14.13 USD |
-1.13
|
€198.74M 229.41M USD | €9.74K 11.25K USD | €12.22 14.11 USD | €12.52 14.45 USD | €198.74M 229.41M USD | 15.49 | €0.79 0.91 USD | ||
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€8.58 9.9 USD |
-1.04
|
€192.96M 222.74M USD | €16.26K 18.77K USD | €8.58 9.9 USD | €8.73 10.08 USD | €192.96M 222.74M USD | 10.86 | €0.79 0.91 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.44 8.59 USD |
+0.4
|
€156.57M 180.73M USD | €4.03K 4.65K USD | €7.41 8.55 USD | €7.50 8.66 USD | €156.57M 180.73M USD | 13.52 | €0.55 0.63 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.55 4.1 USD |
-3.66
|
€155.09M 179.02M USD | €35.76K 41.28K USD | €3.55 4.09 USD | €3.71 4.28 USD | €155.09M 179.02M USD | 14.79 | €0.24 0.28 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€6.06 7 USD |
+0.5
|
€138.46M 159.83M USD | €3.96K 4.57K USD | €6.01 6.94 USD | €6.17 7.12 USD | €138.46M 159.83M USD | 12.36 | €0.49 0.57 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€5.06 5.84 USD |
-0.78
|
€135.07M 155.92M USD | €4.59K 5.29K USD | €5.06 5.84 USD | €5.14 5.93 USD | €135.07M 155.92M USD | 11.24 | €0.45 0.52 USD | ||
Admicom Oyj
ADMCM.HE
FI
|
€27.55 31.8 USD |
+0.18
|
€134.78M 155.58M USD | €3.93K 4.54K USD | €27.25 31.46 USD | €28.00 32.32 USD | €134.78M 155.58M USD | 28.69 | €0.96 1.11 USD | ||
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€7.92 9.14 USD |
-0.5
|
€134.26M 154.98M USD | €22.64K 26.14K USD | €7.88 9.1 USD | €8.14 9.4 USD | €134.26M 154.98M USD | 13.65 | €0.58 0.67 USD | ||
Nightingale Health Oyj
HEALTH.HE
FI
|
€1.93 2.23 USD |
+14.54
|
€116.50M 134.48M USD | €424.80K 490.36K USD | €1.79 2.07 USD | €2.08 2.4 USD | €116.50M 134.48M USD | 0 | -€0.31 -0.3 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€7.14 8.24 USD |
+5
|
€104.64M 120.79M USD | €130.77K 150.96K USD | €6.80 7.85 USD | €7.20 8.31 USD | €104.64M 120.79M USD | 12.10 | €0.59 0.68 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.89 2.18 USD |
+2.61
|
€103.21M 119.14M USD | €12.97K 14.98K USD | €1.82 2.1 USD | €1.90 2.19 USD | €103.21M 119.14M USD | 0 | -€0.05 -0.05 USD | ||
Sotkamo Silver AB (publ)
SOSI1.HE
FI
|
€0.25 0.29 USD |
-3.82
|
€85.79M 99.03M USD | €1.92M 2.22M USD | €0.25 0.29 USD | €0.27 0.31 USD | €85.79M 99.03M USD | 8.38 | €0.03 0.03 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€4.80 5.54 USD |
-1.23
|
€85.41M 98.6M USD | €3.16K 3.64K USD | €4.80 5.54 USD | €5.20 6 USD | €85.41M 98.6M USD | 25.26 | €0.19 0.22 USD | ||
Orthex Oyj
ORTHEX.HE
FI
|
€4.60 5.31 USD |
+9.26
|
€81.69M 94.3M USD | €28.98K 33.45K USD | €4.49 5.18 USD | €4.63 5.34 USD | €81.69M 94.3M USD | 13.14 | €0.35 0.4 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.25 2.6 USD |
+2.27
|
€80.65M 93.1M USD | €26.16K 30.2K USD | €2.22 2.56 USD | €2.30 2.65 USD | €80.65M 93.1M USD | 0 | -€1.15 -1.3 USD | ||
|
Consti Oyj
CONSTI.HE
FI
|
€9.84 11.36 USD |
+1.03
|
€79.69M 91.99M USD | €3.53K 4.07K USD | €9.74 11.24 USD | €9.86 11.38 USD | €79.69M 91.99M USD | 12.14 | €0.81 0.94 USD | ||
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.37 0.42 USD |
-1.87
|
€74.36M 85.83M USD | €822.56K 949.51K USD | €0.36 0.42 USD | €0.38 0.44 USD | €74.36M 85.83M USD | 0 | -€0.12 -0.1 USD | ||
Enersense International Oyj
ESENSE.HE
FI
|
€4.52 5.22 USD |
-11.02
|
€73.25M 84.55M USD | €143.71K 165.89K USD | €4.32 4.99 USD | €4.79 5.53 USD | €73.25M 84.55M USD | 0 | -€1.27 -1.4 USD | ||
|
LapWall Oyj
LAPWALL.HE
FI
|
€4.82 5.56 USD |
-1.23
|
€70.01M 80.82M USD | €5.80K 6.7K USD | €4.76 5.49 USD | €4.89 5.64 USD | €70.01M 80.82M USD | 30.12 | €0.16 0.18 USD | ||
Suominen Oyj
SUY1V.HE
FI
|
€0.50 0.58 USD |
0
|
€67.64M 78.08M USD | €20.62K 23.8K USD | €0.48 0.55 USD | €0.54 0.63 USD | €67.64M 78.08M USD | 0 | -€0.15 -0.1 USD | ||
Componenta Corporation
CTH1V.HE
FI
|
€6.70 7.73 USD |
+1.21
|
€66.24M 76.47M USD | €9.24K 10.67K USD | €6.66 7.69 USD | €6.82 7.87 USD | €66.24M 76.47M USD | 6.56 | €1.02 1.18 USD | ||
Nexstim Plc
NXTMH.HE
FI
|
€8.81 10.17 USD |
+0.8
|
€63.74M 73.58M USD | €235.00 271.27 USD | €8.75 10.1 USD | €8.99 10.38 USD | €63.74M 73.58M USD | 0 | -€0.02 -0.02 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.65 1.9 USD |
0
|
€62.91M 72.62M USD | €5.33K 6.15K USD | €1.64 1.89 USD | €1.66 1.92 USD | €62.91M 72.62M USD | 0 | -€0.06 -0.06 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.34 3.86 USD |
+2.77
|
€61.23M 70.68M USD | €5.07K 5.85K USD | €3.25 3.75 USD | €3.35 3.87 USD | €61.23M 70.68M USD | 13.91 | €0.24 0.28 USD | ||
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.69 0.8 USD |
-2.96
|
€59.09M 68.2M USD | €30.73K 35.47K USD | €0.68 0.79 USD | €0.72 0.83 USD | €59.09M 68.2M USD | 0 | -€0.16 -0.1 USD | ||
Afarak Group SE
AFAGR.HE
FI
|
€0.22 0.26 USD |
-3.91
|
€57.77M 66.69M USD | €58.75K 67.82K USD | €0.22 0.26 USD | €0.23 0.27 USD | €57.77M 66.69M USD | 0 | -€0.04 -0.04 USD | ||
Titanium Oyj
TITAN.HE
FI
|
€5.08 5.86 USD |
+1.2
|
€52.64M 60.77M USD | €5.49K 6.33K USD | €5.04 5.82 USD | €5.14 5.93 USD | €52.64M 60.77M USD | 11.54 | €0.44 0.51 USD | ||
Talenom Oyj
TNOM.HE
FI
|
€1.13 1.3 USD |
+1.44
|
€51.49M 59.44M USD | €31.15K 35.95K USD | €1.10 1.27 USD | €1.13 1.3 USD | €51.49M 59.44M USD | 112.79 | €0.01 0.01 USD | ||
Modulight Oyj
MODU.HE
FI
|
€1.15 1.33 USD |
+13.86
|
€48.86M 56.4M USD | €105.46K 121.73K USD | €1.13 1.3 USD | €1.20 1.39 USD | €48.86M 56.4M USD | 0 | -€0.08 -0.09 USD | ||
Kamux Oyj
KAMUX.HE
FI
|
€1.26 1.45 USD |
-0.94
|
€48.22M 55.66M USD | €28.15K 32.5K USD | €1.26 1.45 USD | €1.30 1.5 USD | €48.22M 55.66M USD | 126.00 | €0.01 0.01 USD | ||
|
Toivo Group Oyj
TOIVO.HE
FI
|
€0.81 0.94 USD |
-0.73
|
€47.49M 54.82M USD | €4.42K 5.1K USD | €0.81 0.94 USD | €0.82 0.95 USD | €47.49M 54.82M USD | 11.59 | €0.07 0.08 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€5.68 6.56 USD |
-2.74
|
€46.68M 53.88M USD | €2.08K 2.4K USD | €5.64 6.51 USD | €5.86 6.76 USD | €46.68M 53.88M USD | 0 | -€0.10 -0.1 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.54 0.62 USD |
+4.25
|
€43.70M 50.44M USD | €24.55K 28.33K USD | €0.52 0.6 USD | €0.54 0.62 USD | €43.70M 50.44M USD | 0 | -€0.05 -0.05 USD | ||
|
KH Group Oyj
KHG.HE
FI
|
€0.74 0.85 USD |
-2.12
|
€42.86M 49.48M USD | €10.40K 12K USD | €0.73 0.84 USD | €0.75 0.87 USD | €42.86M 49.48M USD | 14.75 | €0.05 0.06 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€1.01 1.17 USD |
0
|
€42.47M 49.02M USD | €1.58K 1.82K USD | €0.98 1.13 USD | €1.01 1.17 USD | €42.47M 49.02M USD | 4.39 | €0.23 0.27 USD | ||
|
Fodelia Oyj
FODELIA.HE
FI
|
€4.28 4.94 USD |
+0.47
|
€34.62M 39.96M USD | €3.49K 4.02K USD | €4.24 4.89 USD | €4.39 5.07 USD | €34.62M 39.96M USD | 107.00 | €0.04 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
