Country: Finland Exchange: Helsinki Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Finland (214)
- {{country.name}}
- All countries
- Finland (214)
Helsinki (214)
- {{item.name}}
- All exchanges
- Helsinki (214)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Chemicals (1)
- Specialty Chemicals (1)
- Paper & Paper Products (3)
- Other Industrial Metals & Mining (1)
- Gold (2)
- Other Precious Metals & Mining (1)
- Steel (3)
- Auto & Truck Dealerships (2)
- Auto Parts (3)
- Furnishings, Fixtures & Appliances (2)
- Residential Construction (1)
- Textile Manufacturing (2)
- Apparel Manufacturing (1)
- Packaging & Containers (3)
- Personal Services (1)
- Restaurants (1)
- Department Stores (2)
- Home Improvement Retail (1)
- Internet Retail (1)
- Specialty Retail (1)
- Leisure (2)
- Asset Management (9)
- Banks-Regional (6)
- Capital Markets (1)
- Insurance-Diversified (1)
- Shell Companies (2)
- Real Estate-Development (1)
- Real Estate Services (3)
- Real Estate-Diversified (2)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (1)
- Farm Products (1)
- Household & Personal Products (1)
- Packaged Foods (6)
- Discount Stores (1)
- Grocery Stores (2)
- Biotechnology (4)
- Drug Manufacturers-General (2)
- Medical Care Facilities (2)
- Pharmaceutical Retailers (2)
- Health Information Services (3)
- Medical Devices (5)
- Utilities-Renewable (1)
- Telecom Services (2)
- Advertising Agencies (1)
- Publishing (3)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (2)
- Specialty Business Services (6)
- Consulting Services (3)
- Staffing & Employment Services (1)
- Conglomerates (2)
- Engineering & Construction (8)
- Building Products & Equipment (3)
- Farm & Heavy Construction Machinery (4)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (11)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (3)
- Airlines (1)
- Railroads (1)
- Marine Shipping (2)
- Waste Management (3)
- Information Technology Services (8)
- Software-Application (10)
- Software-Infrastructure (4)
- Communication Equipment (5)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (2)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-FI.HE | $12.65 13.82 USD |
-2.43
|
$43.68B 47.75B USD | $2.31M 2.53M USD | $12.63 13.8 USD | $12.91 14.11 USD | $43.68B 47.75B USD | 8.96 | $1.41 1.54 USD | |
| KONE Oyj KNEBV.HE | $55.82 61.02 USD |
-0.32
|
$28.39B 31.03B USD | $50.19K 54.86K USD | $55.64 60.82 USD | $56.02 61.24 USD | $28.39B 31.03B USD | 30.01 | $1.86 2.03 USD | |
| Sampo Oyj SAMPO.HE | $9.44 10.32 USD |
+2.19
|
$25.54B 27.92B USD | $1.65M 1.81M USD | $9.29 10.16 USD | $9.45 10.33 USD | $25.54B 27.92B USD | 22.48 | $0.42 0.46 USD | |
| Nokia Oyj NOKIA.HE | $4.26 4.65 USD |
-2.47
|
$23.19B 25.35B USD | $3.99M 4.36M USD | $4.27 4.66 USD | $4.32 4.72 USD | $23.19B 25.35B USD | 19.34 | $0.22 0.24 USD | |
| Fortum Oyj FORTUM.HE | $15.54 16.99 USD |
+0.45
|
$14.1B 15.41B USD | $182.27K 199.25K USD | $15.44 16.87 USD | $15.61 17.06 USD | $14.1B 15.41B USD | 13.28 | $1.17 1.28 USD | |
| UPM-Kymmene Oyj UPM.HE | $23.96 26.19 USD |
-1.44
|
$12.63B 13.81B USD | $264K 288.58K USD | $23.9 26.13 USD | $24.27 26.53 USD | $12.63B 13.81B USD | 42.03 | $0.57 0.62 USD | |
| Telia Company AB (publ) TELIA1.HE | $2.97 3.25 USD |
-0.97
|
$11.9B 13.01B USD | $317.87K 347.47K USD | $2.97 3.25 USD | $3.01 3.29 USD | $11.9B 13.01B USD | 27.02 | $0.11 0.12 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $19.69 21.52 USD |
-1.92
|
$11.58B 12.66B USD | $764.61K 835.83K USD | $19.49 21.3 USD | $19.88 21.73 USD | $11.58B 12.66B USD | 21.39 | $0.92 1.01 USD | |
| Neste Oyj NESTE.HE | $12.73 13.92 USD |
-0.35
|
$9.78B 10.69B USD | $514.93K 562.88K USD | $12.57 13.74 USD | $12.85 14.05 USD | $9.78B 10.69B USD | 0 | -$0.38 -0.4 USD | |
| Metso Oyj METSO.HE | $11.55 12.62 USD |
-1.7
|
$9.56B 10.45B USD | $294.03K 321.41K USD | $11.53 12.6 USD | $11.71 12.8 USD | $9.56B 10.45B USD | 19.90 | $0.58 0.63 USD | |
| Orion Oyj ORNAV.HE | $66.5 72.69 USD |
0
|
$8.9B 9.73B USD | $4.54K 4.96K USD | $66.4 72.58 USD | $67.6 73.9 USD | $8.9B 9.73B USD | 26.81 | $2.48 2.71 USD | |
| Orion Oyj ORNBV.HE | $66.75 72.97 USD |
-0.15
|
$8.89B 9.72B USD | $53.55K 58.54K USD | $66.7 72.91 USD | $67.7 74.01 USD | $8.89B 9.72B USD | 26.91 | $2.48 2.71 USD | |
| Kesko Oyj KESKOA.HE | $20.5 22.41 USD |
+0.24
|
$8.42B 9.21B USD | $6.85K 7.49K USD | $20.3 22.19 USD | $20.6 22.52 USD | $8.42B 9.21B USD | 22.28 | $0.92 1.01 USD | |
| Kesko Oyj KESKOB.HE | $20.9 22.85 USD |
+0.19
|
$8.42B 9.2B USD | $89.71K 98.07K USD | $20.8 22.74 USD | $21 22.96 USD | $8.42B 9.2B USD | 22.71 | $0.92 1.01 USD | |
| Elisa Oyj ELISA.HE | $46.26 50.57 USD |
-0.43
|
$7.56B 8.27B USD | $43.75K 47.83K USD | $46.18 50.48 USD | $46.56 50.9 USD | $7.56B 8.27B USD | 20.37 | $2.27 2.48 USD | |
| Stora Enso Oyj STEAV.HE | $9.74 10.65 USD |
-1.42
|
$7.19B 7.86B USD | $3.88K 4.24K USD | $9.66 10.56 USD | $9.9 10.82 USD | $7.19B 7.86B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj STERV.HE | $9.34 10.21 USD |
-1.44
|
$7.19B 7.86B USD | $407.32K 445.25K USD | $9.31 10.17 USD | $9.47 10.36 USD | $7.19B 7.86B USD | 0 | -$0.13 -0.1 USD | |
| Konecranes Plc KCR.HE | $68.7 75.1 USD |
-1.08
|
$5.44B 5.95B USD | $21.16K 23.13K USD | $68.2 74.55 USD | $69 75.43 USD | $5.44B 5.95B USD | 14.28 | $4.81 5.26 USD | |
| SSAB AB (publ) SSABAH.HE | $5.54 6.06 USD |
-0.5
|
$5.08B 5.55B USD | $33.97K 37.14K USD | $5.53 6.04 USD | $5.62 6.15 USD | $5.08B 5.55B USD | 12.04 | $0.46 0.5 USD | |
| SSAB AB (publ) SSABBH.HE | $5.44 5.94 USD |
-0.59
|
$5.08B 5.55B USD | $103.38K 113.01K USD | $5.43 5.93 USD | $5.48 5.99 USD | $5.08B 5.55B USD | 11.82 | $0.46 0.5 USD | |
| Valmet Oyj VALMT.HE | $26.69 29.18 USD |
-1.59
|
$4.92B 5.37B USD | $46.77K 51.12K USD | $26.63 29.11 USD | $26.94 29.45 USD | $4.92B 5.37B USD | 17.21 | $1.55 1.69 USD | |
| Huhtamäki Oyj HUH1V.HE | $31.24 34.15 USD |
-1.88
|
$3.28B 3.58B USD | $71.12K 77.74K USD | $31.12 34.02 USD | $31.84 34.81 USD | $3.28B 3.58B USD | 13.46 | $2.32 2.54 USD | |
| Kemira Oyj KEMIRA.HE | $18.67 20.41 USD |
+1.14
|
$2.98B 3.26B USD | $126.94K 138.76K USD | $18.4 20.11 USD | $18.75 20.5 USD | $2.98B 3.26B USD | 12.44 | $1.5 1.64 USD | |
| Kojamo Oyj KOJAMO.HE | $10.99 12.01 USD |
-0.54
|
$2.72B 2.97B USD | $102.3K 111.82K USD | $10.93 11.95 USD | $11.07 12.1 USD | $2.72B 2.97B USD | 0 | -$0.08 -0.08 USD | |
| TietoEVRY Oyj TIETO.HE | $16.4 17.93 USD |
-2.44
|
$1.94B 2.12B USD | $59.7K 65.26K USD | $16.4 17.93 USD | $16.81 18.38 USD | $1.94B 2.12B USD | 0 | -$0.62 -0.6 USD | |
| Vaisala Oyj VAIAS.HE | $50.9 55.64 USD |
-1.17
|
$1.81B 1.98B USD | $2.85K 3.11K USD | $50.9 55.64 USD | $51.9 56.73 USD | $1.81B 1.98B USD | 26.23 | $1.94 2.12 USD | |
| Outokumpu Oyj OUT1V.HE | $3.66 4 USD |
+0.11
|
$1.8B 1.96B USD | $332.87K 363.87K USD | $3.66 4 USD | $3.69 4.04 USD | $1.8B 1.96B USD | 0 | -$0.08 -0.08 USD | |
| Sanoma Oyj SANOMA.HE | $9.88 10.8 USD |
+0.41
|
$1.61B 1.76B USD | $4.13K 4.51K USD | $9.8 10.71 USD | $9.92 10.84 USD | $1.61B 1.76B USD | 54.88 | $0.18 0.2 USD | |
| Qt Group Oyj QTCOM.HE | $60.85 66.52 USD |
-2.72
|
$1.55B 1.69B USD | $24.12K 26.36K USD | $60.8 66.46 USD | $62.7 68.54 USD | $1.55B 1.69B USD | 28.17 | $2.16 2.36 USD | |
| Terveystalo Oyj TTALO.HE | $11.98 13.1 USD |
+0.84
|
$1.52B 1.66B USD | $37.04K 40.48K USD | $11.86 12.96 USD | $12.06 13.18 USD | $1.52B 1.66B USD | 18.71 | $0.64 0.7 USD | |
| Fiskars Oyj Abp FSKRS.HE | $14.74 16.11 USD |
-0.14
|
$1.19B 1.3B USD | $2.23K 2.44K USD | $14.68 16.05 USD | $14.76 16.13 USD | $1.19B 1.3B USD | 105.28 | $0.14 0.15 USD | |
| Metsä Board Oyj METSB.HE | $3.19 3.49 USD |
-1.9
|
$1.16B 1.27B USD | $206.33K 225.55K USD | $3.19 3.48 USD | $3.25 3.55 USD | $1.16B 1.27B USD | 319.39 | $0.01 0.01 USD | |
| Puuilo Oyj PUUILO.HE | $13.59 14.86 USD |
+0.37
|
$1.15B 1.25B USD | $39.72K 43.41K USD | $13.47 14.72 USD | $13.68 14.95 USD | $1.15B 1.25B USD | 23.84 | $0.57 0.62 USD | |
| Alma Media Oyj ALMA.HE | $12.7 13.88 USD |
+0.79
|
$1.07B 1.17B USD | $4.9K 5.36K USD | $12.55 13.72 USD | $12.8 13.99 USD | $1.07B 1.17B USD | 20.48 | $0.62 0.68 USD | |
| Harvia Oyj HARVIA.HE | $49.7 54.33 USD |
-0.4
|
$928.91M 1.02B USD | $5.67K 6.2K USD | $49.35 53.95 USD | $50.1 54.77 USD | $928.91M 1.02B USD | 37.08 | $1.34 1.46 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.38 6.97 USD |
-0.55
|
$879.62M 961.55M USD | $134.63K 147.17K USD | $6.37 6.96 USD | $6.44 7.03 USD | $879.62M 961.55M USD | 0 | -$0.26 -0.2 USD | |
| Revenio Group Oyj REG1V.HE | $27.8 30.39 USD |
-1.24
|
$739.45M 808.32M USD | $10.39K 11.35K USD | $27.6 30.17 USD | $28.4 31.05 USD | $739.45M 808.32M USD | 39.15 | $0.71 0.78 USD | |
| Aktia Pankki Oyj AKTIA.HE | $10 10.93 USD |
-2.53
|
$732.17M 800.36M USD | $47.92K 52.38K USD | $10 10.93 USD | $10.26 11.22 USD | $732.17M 800.36M USD | 10.41 | $0.96 1.05 USD | |
| Kempower Oyj KEMPOWR.HE | $12.89 14.09 USD |
-1.75
|
$713.82M 780.3M USD | $30.44K 33.28K USD | $12.83 14.02 USD | $13.08 14.3 USD | $713.82M 780.3M USD | 0 | -$0.37 -0.4 USD | |
| Citycon Oyj CTY1S.HE | $3.81 4.16 USD |
-0.78
|
$699.03M 764.14M USD | $44.05K 48.16K USD | $3.8 4.16 USD | $3.83 4.18 USD | $699.03M 764.14M USD | 0 | -$0.76 -0.8 USD | |
| Olvi Oyj OLVAS.HE | $34 37.17 USD |
+0.15
|
$698.8M 763.88M USD | $1.55K 1.7K USD | $33.8 36.95 USD | $34.15 37.33 USD | $698.8M 763.88M USD | 11.29 | $3.01 3.29 USD | |
| Musti Group Oyj MUSTI.HE | $20.4 22.3 USD |
+1.24
|
$686.18M 750.09M USD | $647 707.26 USD | $20.15 22.03 USD | $20.45 22.35 USD | $686.18M 750.09M USD | 185.45 | $0.11 0.12 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $11.02 12.05 USD |
-0.54
|
$648.6M 709.01M USD | $52.99K 57.93K USD | $10.96 11.98 USD | $11.08 12.11 USD | $648.6M 709.01M USD | 15.74 | $0.7 0.77 USD | |
| Scanfil Oyj SCANFL.HE | $9.62 10.52 USD |
+1.48
|
$628.2M 686.71M USD | $2.95K 3.23K USD | $9.46 10.34 USD | $9.64 10.54 USD | $628.2M 686.71M USD | 16.87 | $0.57 0.62 USD | |
| Meriaura Group Oyj MERIH.HE | $0.13 0.14 USD |
0
|
$619.58M 677.29M USD | $11.21M 12.26M USD | $0.13 0.14 USD | $0.13 0.14 USD | $619.58M 677.29M USD | 0 | -$0.02 -0.02 USD | |
| Finnair Oyj FIA1S.HE | $3.02 3.31 USD |
-0.13
|
$619.29M 676.97M USD | $187.56K 205.03K USD | $3.01 3.29 USD | $3.05 3.33 USD | $619.29M 676.97M USD | 37.79 | $0.08 0.09 USD | |
| YIT Oyj YIT.HE | $2.66 2.91 USD |
-0.89
|
$613.06M 670.15M USD | $63.7K 69.64K USD | $2.66 2.91 USD | $2.68 2.93 USD | $613.06M 670.15M USD | 0 | -$0.47 -0.5 USD | |
| Marimekko Oyj MEKKO.HE | $13.7 14.98 USD |
-0.58
|
$555.83M 607.6M USD | $11.82K 12.92K USD | $13.54 14.8 USD | $13.74 15.02 USD | $555.83M 607.6M USD | 23.62 | $0.58 0.63 USD | |
| eQ Oyj EQV1V.HE | $13.25 14.48 USD |
+3.92
|
$548.65M 599.74M USD | $19.79K 21.63K USD | $12.9 14.1 USD | $13.45 14.7 USD | $548.65M 599.74M USD | 22.45 | $0.59 0.64 USD | |
| AS Tallink Grupp TALLINK.HE | $0.6199 0.68 USD |
+0.98
|
$464.02M 507.23M USD | $17.71K 19.36K USD | $0.6099 0.67 USD | $0.63 0.69 USD | $464.02M 507.23M USD | 62.00 | $0.01 0.01 USD | |
| Enento Group Oyj ENENTO.HE | $17.08 18.67 USD |
-0.58
|
$404.27M 441.92M USD | $24.56K 26.84K USD | $17.02 18.61 USD | $17.18 18.78 USD | $404.27M 441.92M USD | 36.34 | $0.47 0.51 USD | |
| Atria Oyj ATRAV.HE | $14 15.3 USD |
+1.45
|
$394.86M 431.63M USD | $11.32K 12.38K USD | $13.5 14.76 USD | $14 15.3 USD | $394.86M 431.63M USD | 8.80 | $1.59 1.74 USD | |
| Raisio plc RAIVV.HE | $2.47 2.7 USD |
0
|
$387.1M 423.15M USD | $29.06K 31.76K USD | $2.45 2.68 USD | $2.48 2.71 USD | $387.1M 423.15M USD | 20.58 | $0.12 0.13 USD | |
| Raisio plc RAIKV.HE | $2.44 2.67 USD |
-1.21
|
$382.39M 418.01M USD | $540 590.29 USD | $2.44 2.67 USD | $2.46 2.69 USD | $382.39M 418.01M USD | 20.33 | $0.12 0.13 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $16.1 17.6 USD |
+0.31
|
$368.43M 402.74M USD | $27.69K 30.27K USD | $16.05 17.54 USD | $16.4 17.93 USD | $368.43M 402.74M USD | 12.38 | $1.3 1.42 USD | |
| Endomines Finland Oyj PAMPALO.HE | $33.25 36.35 USD |
+8.31
|
$366.49M 400.63M USD | $47.74K 52.19K USD | $30.55 33.4 USD | $33.95 37.11 USD | $366.49M 400.63M USD | 0 | $0 0 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.46 10.34 USD |
-0.42
|
$364.53M 398.48M USD | $4.82K 5.27K USD | $9.46 10.34 USD | $9.55 10.44 USD | $364.53M 398.48M USD | 157.66 | $0.06 0.07 USD | |
| Incap Oyj ICP1V.HE | $11.66 12.75 USD |
-3.32
|
$343.24M 375.21M USD | $34.63K 37.86K USD | $11.64 12.72 USD | $12.16 13.29 USD | $343.24M 375.21M USD | 15.97 | $0.73 0.8 USD | |
| CapMan Oyj CAPMAN.HE | $1.9 2.08 USD |
-1.04
|
$336.73M 368.09M USD | $46.01K 50.29K USD | $1.9 2.08 USD | $1.93 2.11 USD | $336.73M 368.09M USD | 47.60 | $0.04 0.04 USD | |
| Bittium Oyj BITTI.HE | $9.34 10.21 USD |
+9.62
|
$331.44M 362.31M USD | $235.2K 257.11K USD | $8.7 9.51 USD | $9.54 10.43 USD | $331.44M 362.31M USD | 44.47 | $0.21 0.23 USD | |
| F-Secure Oyj FSECURE.HE | $1.7 1.86 USD |
-1.16
|
$327.68M 358.19M USD | $161.98K 177.07K USD | $1.7 1.86 USD | $1.73 1.89 USD | $327.68M 358.19M USD | 14.16 | $0.12 0.13 USD | |
| Gofore Oyj GOFORE.HE | $18.64 20.38 USD |
-2.41
|
$293.66M 321.01M USD | $2.59K 2.83K USD | $18.5 20.22 USD | $19.2 20.99 USD | $293.66M 321.01M USD | 21.67 | $0.86 0.94 USD | |
| Oma Säästöpankki Oyj OMASP.HE | $8.81 9.63 USD |
-1.12
|
$292.36M 319.59M USD | $5.5K 6.01K USD | $8.78 9.6 USD | $8.98 9.82 USD | $292.36M 319.59M USD | 7.04 | $1.25 1.37 USD | |
| Faron Pharmaceuticals Oy FARON.HE | $2.4 2.62 USD |
-1.64
|
$287.16M 313.9M USD | $114.64K 125.32K USD | $2.4 2.62 USD | $2.45 2.68 USD | $287.16M 313.9M USD | 0 | -$0.29 -0.3 USD | |
| Admicom Oyj ADMCM.HE | $51 55.75 USD |
-2.3
|
$256.85M 280.77M USD | $4.63K 5.06K USD | $50.4 55.09 USD | $51.5 56.3 USD | $256.85M 280.77M USD | 52.57 | $0.97 1.06 USD | |
| Anora Group Oyj ANORA.HE | $3.24 3.54 USD |
-1.52
|
$218.54M 238.89M USD | $13.41K 14.66K USD | $3.21 3.51 USD | $3.3 3.61 USD | $218.54M 238.89M USD | 21.56 | $0.15 0.16 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $15.42 16.86 USD |
+0.65
|
$210.34M 229.93M USD | $7.23K 7.9K USD | $15.24 16.66 USD | $15.44 16.88 USD | $210.34M 229.93M USD | 0 | -$0.08 -0.08 USD | |
| Digia Oyj DIGIA.HE | $7.78 8.5 USD |
-0.77
|
$207.68M 227.02M USD | $1.93K 2.11K USD | $7.72 8.44 USD | $7.82 8.55 USD | $207.68M 227.02M USD | 15.56 | $0.5 0.55 USD | |
| Koskisen Oyj KOSKI.HE | $8.76 9.58 USD |
0
|
$203.23M 222.16M USD | $698 763.01 USD | $8.76 9.58 USD | $8.9 9.73 USD | $203.23M 222.16M USD | 19.90 | $0.44 0.48 USD | |
| Taaleri Oyj TAALA.HE | $7.03 7.68 USD |
+0.43
|
$198.22M 216.68M USD | $20.51K 22.42K USD | $6.98 7.63 USD | $7.1 7.76 USD | $198.22M 216.68M USD | 9.63 | $0.73 0.8 USD | |
| NoHo Partners Oyj NOHO.HE | $9.16 10.01 USD |
+0.88
|
$192.77M 210.72M USD | $6.16K 6.73K USD | $9.04 9.88 USD | $9.2 10.06 USD | $192.77M 210.72M USD | 15.26 | $0.6 0.66 USD | |
| WithSecure Oyj WITH.HE | $1.06 1.16 USD |
+1.73
|
$186.4M 203.76M USD | $60.2K 65.8K USD | $1.05 1.15 USD | $1.06 1.16 USD | $186.4M 203.76M USD | 0 | -$0.05 -0.05 USD | |
| Talenom Oyj TNOM.HE | $3.81 4.16 USD |
+2.28
|
$178.16M 194.75M USD | $6.82K 7.45K USD | $3.72 4.07 USD | $3.81 4.16 USD | $178.16M 194.75M USD | 25.36 | $0.15 0.16 USD | |
| Aspo Oyj ASPO.HE | $5.26 5.75 USD |
-1.5
|
$165.26M 180.65M USD | $5.17K 5.65K USD | $5.24 5.73 USD | $5.34 5.84 USD | $165.26M 180.65M USD | 13.48 | $0.39 0.43 USD | |
| Detection Technology Oyj DETEC.HE | $11.25 12.3 USD |
-0.88
|
$164.88M 180.23M USD | $3.23K 3.53K USD | $11.2 12.24 USD | $11.45 12.52 USD | $164.88M 180.23M USD | 14.80 | $0.76 0.83 USD | |
| Nightingale Health Oyj HEALTH.HE | $2.7 2.95 USD |
-0.92
|
$161.56M 176.6M USD | $24.64K 26.94K USD | $2.67 2.92 USD | $2.73 2.98 USD | $161.56M 176.6M USD | 0 | -$0.29 -0.3 USD | |
| Verkkokauppa.com Oyj VERK.HE | $2.99 3.27 USD |
+3.82
|
$135.35M 147.96M USD | $57.99K 63.39K USD | $2.86 3.13 USD | $3 3.28 USD | $135.35M 147.96M USD | 74.75 | $0.04 0.04 USD | |
| Lemonsoft Oyj LEMON.HE | $7.04 7.7 USD |
+1.44
|
$127.63M 139.52M USD | $1.85K 2.02K USD | $7 7.65 USD | $7.74 8.46 USD | $127.63M 139.52M USD | 30.60 | $0.23 0.25 USD | |
| Nexstim Plc NXTMH.HE | $14.45 15.8 USD |
-3.02
|
$110.07M 120.32M USD | $21.72K 23.74K USD | $14.15 15.47 USD | $15 16.4 USD | $110.07M 120.32M USD | 0 | -$0.13 -0.1 USD | |
| SSH Communications Security Oyj SSH1V.HE | $2.64 2.89 USD |
-3.65
|
$108.16M 118.23M USD | $565.83K 618.53K USD | $2.5 2.73 USD | $2.96 3.24 USD | $108.16M 118.23M USD | 0 | -$0.1 -0.1 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.39 3.71 USD |
+1.19
|
$107.15M 117.13M USD | $22.7K 24.81K USD | $3.29 3.6 USD | $3.39 3.71 USD | $107.15M 117.13M USD | 0 | -$0.43 -0.4 USD | |
| Raute Oyj RAUTE.HE | $17.2 18.8 USD |
0
|
$102.67M 112.23M USD | $8.23K 9K USD | $17.15 18.75 USD | $17.5 19.13 USD | $102.67M 112.23M USD | 7.22 | $2.38 2.6 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.69 2.94 USD |
+3.07
|
$96.42M 105.41M USD | $1.4K 1.53K USD | $2.5 2.73 USD | $2.69 2.94 USD | $96.42M 105.41M USD | 0 | -$0.14 -0.1 USD | |
| Nanoform Finland Oyj NANOFH.HE | $1.11 1.22 USD |
-0.18
|
$95.11M 103.97M USD | $9.39K 10.26K USD | $1.11 1.21 USD | $1.13 1.24 USD | $95.11M 103.97M USD | 0 | -$0.25 -0.2 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.09 1.19 USD |
+0.56
|
$87.63M 95.8M USD | $8.5K 9.29K USD | $1.08 1.18 USD | $1.09 1.19 USD | $87.63M 95.8M USD | 13.57 | $0.08 0.09 USD | |
| Ilkka Oyj ILKKA2.HE | $3.3 3.61 USD |
-0.6
|
$86.52M 94.58M USD | $1.68K 1.84K USD | $3.29 3.6 USD | $3.31 3.62 USD | $86.52M 94.58M USD | 20.62 | $0.16 0.17 USD | |
| Kamux Oyj KAMUX.HE | $2.1 2.29 USD |
+0.72
|
$83.53M 91.31M USD | $15.41K 16.85K USD | $2.07 2.26 USD | $2.1 2.3 USD | $83.53M 91.31M USD | 0 | -$0.01 -0.01 USD | |
| Orthex Oyj ORTHEX.HE | $4.63 5.06 USD |
+1.31
|
$82.22M 89.88M USD | $7.96K 8.7K USD | $4.58 5.01 USD | $4.8 5.25 USD | $82.22M 89.88M USD | 14.46 | $0.32 0.35 USD | |
| Optomed Oyj OPTOMED.HE | $4.15 4.53 USD |
-1.54
|
$81.48M 89.07M USD | $10.42K 11.39K USD | $4.13 4.51 USD | $4.21 4.6 USD | $81.48M 89.07M USD | 0 | -$0.31 -0.3 USD | |
| Kreate Group Oyj KREATE.HE | $8.86 9.69 USD |
-1.56
|
$80.4M 87.89M USD | $1.76K 1.92K USD | $8.72 9.53 USD | $9.02 9.86 USD | $80.4M 87.89M USD | 15.82 | $0.56 0.61 USD | |
| Afarak Group SE AFAGR.HE | $0.2999 0.33 USD |
+3.4
|
$79.34M 86.73M USD | $121.77K 133.12K USD | $0.2899 0.32 USD | $0.3099 0.34 USD | $79.34M 86.73M USD | 0 | -$0.03 -0.03 USD | |
| Tecnotree Oyj TEM1V.HE | $4.81 5.25 USD |
-0.72
|
$78.16M 85.44M USD | $9.32K 10.18K USD | $4.75 5.19 USD | $4.85 5.3 USD | $78.16M 85.44M USD | 28.26 | $0.17 0.19 USD | |
| Titanium Oyj TITAN.HE | $6.08 6.65 USD |
+1
|
$63.22M 69.11M USD | $3.97K 4.34K USD | $6 6.56 USD | $6.14 6.71 USD | $63.22M 69.11M USD | 8.81 | $0.69 0.75 USD | |
| Toivo Group Oyj TOIVO.HE | $0.9699 1.06 USD |
-2.6
|
$57.01M 62.32M USD | $2.2K 2.41K USD | $0.9599 1.05 USD | $1.02 1.11 USD | $57.01M 62.32M USD | 32.46 | $0.03 0.03 USD | |
| Bioretec Oy BRETEC.HE | $1.84 2.01 USD |
+2.51
|
$56.64M 61.92M USD | $69.28K 75.73K USD | $1.83 1.99 USD | $1.86 2.03 USD | $56.64M 61.92M USD | 0 | -$0.19 -0.2 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.32 1.45 USD |
+0.49
|
$55.99M 61.2M USD | $20.56K 22.48K USD | $1.31 1.44 USD | $1.33 1.45 USD | $55.99M 61.2M USD | 33.05 | $0.04 0.04 USD | |
| LapWall Oyj LAPWALL.HE | $3.7 4.04 USD |
+0.82
|
$54.18M 59.23M USD | $1.23K 1.35K USD | $3.66 4 USD | $3.75 4.1 USD | $54.18M 59.23M USD | 20.55 | $0.18 0.2 USD | |
| Siili Solutions Oyj SIILI.HE | $6.56 7.17 USD |
+1.86
|
$53.43M 58.41M USD | $4.89K 5.34K USD | $6.44 7.04 USD | $6.56 7.17 USD | $53.43M 58.41M USD | 16.00 | $0.41 0.45 USD | |
| Modulight Oyj MODU.HE | $1.22 1.33 USD |
+0.66
|
$52.43M 57.31M USD | $17.48K 19.11K USD | $1.18 1.29 USD | $1.25 1.36 USD | $52.43M 57.31M USD | 0 | -$0.15 -0.1 USD | |
| Rapala VMC Corporation RAP1V.HE | $1.21 1.32 USD |
+0.84
|
$48.22M 52.71M USD | $16.01K 17.5K USD | $1.19 1.3 USD | $1.21 1.32 USD | $48.22M 52.71M USD | 0 | -$0.07 -0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}