Country: Finland Exchange: Helsinki Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Finland (167)
Helsinki (167)
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nordea Bank Abp
NDA-FI.HE
FI
|
€16.59 19.14 USD |
+1.31
|
€56.29B 64.97B USD | €1.05M 1.21M USD | €16.39 18.92 USD | €16.62 19.18 USD | €56.29B 64.97B USD | 12.10 | €1.37 1.58 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€7.17 8.37 USD |
-3.11
|
€40.58B 46.84B USD | €5.59M 4.99M USD | €7.23 8.35 USD | €7.40 8.54 USD | €40.58B 46.84B USD | 51.77 | €0.14 0.16 USD | ||
KONE Oyj
KNEBV.HE
FI
|
€58.36 67.37 USD |
+0.03
|
€30.25B 34.92B USD | €316.50K 365.35K USD | €57.92 66.86 USD | €58.74 67.81 USD | €30.25B 34.92B USD | 30.71 | €1.90 2.19 USD | ||
Sampo Oyj
SAMPO.HE
FI
|
€9.88 11.4 USD |
+0.26
|
€26.01B 30.02B USD | €575.95K 664.84K USD | €9.72 11.22 USD | €9.88 11.4 USD | €26.01B 30.02B USD | 21.46 | €0.46 0.53 USD | ||
Neste Oyj
NESTE.HE
FI
|
€28.03 32.36 USD |
-0.46
|
€21.53B 24.86B USD | €346.05K 399.46K USD | €27.23 31.43 USD | €28.23 32.59 USD | €21.53B 24.86B USD | 8.81 | €3.18 3.67 USD | ||
Fortum Oyj
FORTUM.HE
FI
|
€23.39 27 USD |
+1.48
|
€20.99B 24.23B USD | €145.98K 168.51K USD | €22.61 26.1 USD | €23.43 27.05 USD | €20.99B 24.23B USD | 25.98 | €0.90 1.04 USD | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.51 5.21 USD |
-0.24
|
€17.87B 20.62B USD | €118.55K 136.84K USD | €4.48 5.17 USD | €4.56 5.26 USD | €17.87B 20.62B USD | 37.61 | €0.12 0.14 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€25.64 29.6 USD |
+1.02
|
€15.12B 17.46B USD | €370.68K 427.89K USD | €25.33 29.24 USD | €26.04 30.06 USD | €15.12B 17.46B USD | 23.30 | €1.10 1.27 USD | ||
Metso Oyj
METSO.HE
FI
|
€17.29 19.96 USD |
+1.71
|
€14.32B 16.53B USD | €207.53K 239.56K USD | €17.12 19.76 USD | €17.34 20.02 USD | €14.32B 16.53B USD | 29.81 | €0.58 0.67 USD | ||
Orion Oyj
ORNBV.HE
FI
|
€101.60 117.28 USD |
+0.1
|
€14.26B 16.46B USD | €27.67K 31.94K USD | €101.00 116.59 USD | €102.50 118.32 USD | €14.26B 16.46B USD | 21.70 | €4.68 5.4 USD | ||
Orion Oyj
ORNAV.HE
FI
|
€101.40 117.05 USD |
+1
|
€14.22B 16.42B USD | €4.61K 5.32K USD | €100.60 116.13 USD | €102.40 118.2 USD | €14.22B 16.42B USD | 21.66 | €4.68 5.4 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€22.71 26.21 USD |
+0.24
|
€11.98B 13.82B USD | €218.23K 251.91K USD | €22.52 26 USD | €23.03 26.58 USD | €11.98B 13.82B USD | 17.74 | €1.28 1.48 USD | ||
Kesko Oyj
KESKOB.HE
FI
|
€26.44 30.54 USD |
-0.6
|
€10.54B 12.17B USD | €127.51K 146.38K USD | €26.12 30.15 USD | €26.70 30.82 USD | €10.54B 12.17B USD | 23.83 | €1.11 1.28 USD | ||
Kesko Oyj
KESKOA.HE
FI
|
€25.10 29.09 USD |
-0.59
|
€10.04B 11.59B USD | €50.48K 57.55K USD | €24.85 28.69 USD | €25.45 29.38 USD | €10.04B 11.59B USD | 22.70 | €1.11 1.28 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€8.77 10.13 USD |
+0.6
|
€8.74B 10.09B USD | €50.43K 58.21K USD | €8.76 10.11 USD | €8.94 10.32 USD | €8.74B 10.09B USD | 16.87 | €0.52 0.6 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€8.71 10.05 USD |
+0.28
|
€8.68B 10.02B USD | €13.44K 15.51K USD | €8.68 10.02 USD | €8.81 10.17 USD | €8.68B 10.02B USD | 16.74 | €0.52 0.6 USD | ||
Stora Enso Oyj
STEAV.HE
FI
|
€9.82 11.34 USD |
+0.82
|
€7.74B 8.94B USD | €6.85K 7.91K USD | €9.70 11.2 USD | €9.96 11.5 USD | €7.74B 8.94B USD | 20.45 | €0.48 0.55 USD | ||
Stora Enso Oyj
STERV.HE
FI
|
€9.78 11.29 USD |
+0.08
|
€7.71B 8.9B USD | €243.59K 281.19K USD | €9.72 11.22 USD | €9.93 11.46 USD | €7.71B 8.9B USD | 20.37 | €0.48 0.55 USD | ||
Konecranes Plc
KCR.HE
FI
|
€28.68 33.11 USD |
+1.49
|
€6.82B 7.87B USD | €55.82K 64.43K USD | €28.50 32.9 USD | €28.88 33.34 USD | €6.82B 7.87B USD | 17.17 | €1.67 1.93 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€34.24 39.52 USD |
+0.18
|
€5.50B 6.35B USD | €87.65K 101.18K USD | €33.96 39.2 USD | €34.52 39.85 USD | €5.50B 6.35B USD | 16.70 | €2.05 2.37 USD | ||
Valmet Oyj
VALMT.HE
FI
|
€29.30 33.82 USD |
+0.27
|
€5.40B 6.23B USD | €49.38K 57K USD | €29.20 33.71 USD | €29.58 34.15 USD | €5.40B 6.23B USD | 19.02 | €1.54 1.78 USD | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€27.00 31.17 USD |
+0.9
|
€2.83B 3.27B USD | €56.69K 65.44K USD | €26.82 30.96 USD | €27.28 31.49 USD | €2.83B 3.27B USD | 13.56 | €1.99 2.3 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€65.50 75.61 USD |
+0.31
|
€2.38B 2.75B USD | €4.26K 4.91K USD | €65.10 75.15 USD | €66.20 76.42 USD | €2.38B 2.75B USD | 31.64 | €2.07 2.39 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€16.07 18.55 USD |
+1.77
|
€2.33B 2.69B USD | €32.47K 37.48K USD | €15.75 18.18 USD | €16.09 18.57 USD | €2.33B 2.69B USD | 20.08 | €0.80 0.92 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€4.64 5.36 USD |
+1.09
|
€2.19B 2.53B USD | €317.75K 366.79K USD | €4.63 5.35 USD | €4.72 5.45 USD | €2.19B 2.53B USD | 0 | -€0.17 -0.1 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.96 21.89 USD |
-0.42
|
€2.06B 2.37B USD | €33.80K 39.02K USD | €18.91 21.83 USD | €19.15 22.11 USD | €2.06B 2.37B USD | 9.72 | €1.95 2.25 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€14.14 16.32 USD |
+2.32
|
€1.95B 2.25B USD | €77.34K 89.28K USD | €13.88 16.02 USD | €14.25 16.45 USD | €1.95B 2.25B USD | 52.37 | €0.27 0.31 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€18.78 21.68 USD |
-0.11
|
€1.58B 1.82B USD | €44.92K 51.85K USD | €18.60 21.47 USD | €19.06 22 USD | €1.58B 1.82B USD | 24.38 | €0.77 0.89 USD | ||
Sanoma Oyj
SANOMA.HE
FI
|
€8.99 10.38 USD |
+0.22
|
€1.46B 1.69B USD | €31.98K 36.92K USD | €8.90 10.27 USD | €9.01 10.4 USD | €1.46B 1.69B USD | 16.34 | €0.55 0.63 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€34.05 39.31 USD |
-2.3
|
€1.21B 1.4B USD | €50.70K 58.52K USD | €33.65 38.84 USD | €35.40 40.86 USD | €1.21B 1.4B USD | 44.22 | €0.77 0.89 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.90 16.05 USD |
0
|
€1.14B 1.32B USD | €4.07K 4.7K USD | €13.75 15.87 USD | €14.00 16.16 USD | €1.14B 1.32B USD | 17.59 | €0.79 0.91 USD | ||
Metsä Board Oyj
METSB.HE
FI
|
€3.12 3.61 USD |
+0.9
|
€1.11B 1.28B USD | €84.17K 97.16K USD | €3.10 3.58 USD | €3.17 3.66 USD | €1.11B 1.28B USD | 0 | -€0.32 -0.3 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€13.68 15.79 USD |
+0.74
|
€1.10B 1.27B USD | €5.40K 6.23K USD | €13.58 15.68 USD | €13.86 16 USD | €1.10B 1.27B USD | 39.08 | €0.35 0.4 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.65 5.37 USD |
+0.78
|
€952.14M 1.1B USD | €187.04K 215.91K USD | €4.64 5.35 USD | €4.78 5.52 USD | €952.14M 1.1B USD | 7.04 | €0.66 0.76 USD | ||
Aktia Pankki Oyj
AKTIA.HE
FI
|
€11.70 13.51 USD |
+1.21
|
€861.94M 994.97M USD | €29.75K 34.34K USD | €11.54 13.32 USD | €11.74 13.55 USD | €861.94M 994.97M USD | 90.00 | €0.13 0.15 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€33.70 38.9 USD |
-2.09
|
€855.68M 987.75M USD | €14.86K 17.15K USD | €33.70 38.9 USD | €34.78 40.15 USD | €855.68M 987.75M USD | 38.29 | €0.88 1.02 USD | ||
YIT Oyj
YIT.HE
FI
|
€3.70 4.27 USD |
+0.41
|
€853.66M 985.41M USD | €67.75K 78.2K USD | €3.70 4.27 USD | €3.78 4.36 USD | €853.66M 985.41M USD | 0 | -€0.31 -0.3 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€12.24 14.13 USD |
-2.08
|
€805.00M 929.24M USD | €2.40K 2.77K USD | €12.06 13.92 USD | €12.54 14.48 USD | €805.00M 929.24M USD | 17.73 | €0.69 0.8 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€6.20 7.16 USD |
-0.8
|
€786.22M 907.56M USD | €56.05K 64.7K USD | €6.20 7.16 USD | €6.30 7.27 USD | €786.22M 907.56M USD | 13.77 | €0.45 0.52 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€41.25 47.62 USD |
+1.48
|
€770.85M 889.82M USD | €4.80K 5.54K USD | €41.00 47.33 USD | €41.50 47.9 USD | €770.85M 889.82M USD | 26.44 | €1.56 1.8 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€28.00 32.32 USD |
-0.36
|
€577.78M 666.95M USD | €3.87K 4.46K USD | €27.85 32.15 USD | €28.30 32.67 USD | €577.78M 666.95M USD | 8.75 | €3.20 3.69 USD | ||
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€17.24 19.9 USD |
+0.12
|
€572.42M 660.76M USD | €943.00 1.09K USD | €17.22 19.88 USD | €17.24 19.9 USD | €572.42M 660.76M USD | 14.36 | €1.20 1.39 USD | ||
Evli Oyj
EVLI.HE
FI
|
€21.60 24.93 USD |
-0.92
|
€572.07M 660.36M USD | €4.85K 5.59K USD | €21.40 24.7 USD | €22.00 25.4 USD | €572.07M 660.36M USD | 15.21 | €1.42 1.64 USD | ||
Citycon Oyj
CTY1S.HE
FI
|
€3.00 3.46 USD |
0
|
€550.71M 635.7M USD | €6.98K 8.06K USD | €3.00 3.46 USD | €3.01 3.47 USD | €550.71M 635.7M USD | 13.04 | €0.23 0.27 USD | ||
Ponsse Oyj
PON1V.HE
FI
|
€19.30 22.28 USD |
-1.03
|
€540.05M 623.4M USD | €2.70K 3.11K USD | €19.25 22.22 USD | €19.60 22.62 USD | €540.05M 623.4M USD | 23.25 | €0.83 0.96 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.67 0.77 USD |
+1.52
|
€498.69M 575.66M USD | €5.53K 6.39K USD | €0.66 0.76 USD | €0.67 0.77 USD | €498.69M 575.66M USD | 16.65 | €0.04 0.05 USD | ||
Revenio Group Oyj
REG1V.HE
FI
|
€10.78 12.44 USD |
-1.46
|
€453.80M 523.83M USD | €20.56K 23.73K USD | €10.68 12.33 USD | €11.06 12.77 USD | €453.80M 523.83M USD | 26.29 | €0.41 0.47 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€16.00 18.47 USD |
0
|
€451.75M 521.47M USD | €1.86K 2.15K USD | €15.98 18.45 USD | €16.00 18.47 USD | €451.75M 521.47M USD | 9.81 | €1.63 1.88 USD | ||
Marimekko Oyj
MEKKO.HE
FI
|
€9.70 11.2 USD |
+0.41
|
€392.01M 452.51M USD | €41.22K 47.59K USD | €9.52 10.99 USD | €9.93 11.46 USD | €392.01M 452.51M USD | 15.90 | €0.61 0.7 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€16.02 18.49 USD |
-0.37
|
€379.28M 437.81M USD | €9.28K 10.71K USD | €15.96 18.42 USD | €16.18 18.68 USD | €379.28M 437.81M USD | 25.83 | €0.62 0.72 USD | ||
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€6.23 7.19 USD |
-11.07
|
€361.82M 417.66M USD | €272.98K 315.11K USD | €6.11 7.05 USD | €7.17 8.27 USD | €361.82M 417.66M USD | 0 | €0.00 0 USD | ||
Raisio plc
RAIKV.HE
FI
|
€2.26 2.61 USD |
+0.44
|
€357.55M 412.73M USD | €9.35K 10.79K USD | €2.23 2.57 USD | €2.29 2.64 USD | €357.55M 412.73M USD | 17.38 | €0.13 0.15 USD | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€6.18 7.13 USD |
-4.26
|
€342.38M 395.22M USD | €163.64K 188.9K USD | €6.11 7.05 USD | €6.35 7.33 USD | €342.38M 395.22M USD | 0 | -€0.22 -0.2 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€8.00 9.23 USD |
0
|
€331.26M 382.38M USD | €3.61K 4.17K USD | €8.00 9.23 USD | €8.08 9.33 USD | €331.26M 382.38M USD | 15.68 | €0.51 0.59 USD | ||
Anora Group Oyj
ANORA.HE
FI
|
€4.63 5.34 USD |
+0.65
|
€312.77M 361.04M USD | €74.62K 86.13K USD | €4.58 5.28 USD | €4.65 5.37 USD | €312.77M 361.04M USD | 92.59 | €0.05 0.06 USD | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€8.10 9.35 USD |
+1.63
|
€310.67M 358.62M USD | €43.58K 50.3K USD | €7.93 9.15 USD | €8.32 9.6 USD | €310.67M 358.62M USD | 18.83 | €0.43 0.5 USD | ||
CapMan Oyj
CAPMAN.HE
FI
|
€1.70 1.97 USD |
-3.73
|
€301.91M 348.51M USD | €341.27K 393.94K USD | €1.70 1.96 USD | €1.73 2 USD | €301.91M 348.51M USD | 21.30 | €0.08 0.09 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€9.10 10.5 USD |
+0.11
|
€265.41M 306.37M USD | €6.57K 7.58K USD | €9.06 10.46 USD | €9.18 10.6 USD | €265.41M 306.37M USD | 14.44 | €0.63 0.73 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.44 1.66 USD |
-1.23
|
€251.65M 290.48M USD | €112.53K 129.9K USD | €1.43 1.65 USD | €1.46 1.68 USD | €251.65M 290.48M USD | 16.00 | €0.09 0.1 USD | ||
Kreate Group Oyj
KREATE.HE
FI
|
€27.90 32.21 USD |
+1.09
|
€248.16M 286.46M USD | €4.05K 4.67K USD | €27.20 31.4 USD | €28.10 32.44 USD | €248.16M 286.46M USD | 15.00 | €1.86 2.15 USD | ||
Relais Group Oyj
RELAIS.HE
FI
|
€12.10 13.97 USD |
+1.26
|
€226.22M 261.14M USD | €2.76K 3.19K USD | €12.00 13.85 USD | €12.15 14.03 USD | €226.22M 261.14M USD | 22.00 | €0.55 0.63 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€16.48 19.02 USD |
-0.36
|
€223.97M 258.54M USD | €4.98K 5.75K USD | €16.36 18.88 USD | €16.84 19.44 USD | €223.97M 258.54M USD | 0 | -€0.18 -0.2 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€6.78 7.9 USD |
+1.8
|
€214.36M 247.44M USD | €1.82K 2.11K USD | €6.66 7.69 USD | €6.84 7.9 USD | €214.36M 247.44M USD | 8.14 | €0.84 0.97 USD | ||
|
Taaleri Oyj
TAALA.HE
FI
|
€7.21 8.32 USD |
-0.83
|
€202.59M 233.86M USD | €3.34K 3.86K USD | €7.21 8.32 USD | €7.30 8.43 USD | €202.59M 233.86M USD | 15.67 | €0.46 0.53 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€12.44 14.36 USD |
+0.48
|
€201.99M 233.16M USD | €6.48K 7.48K USD | €12.36 14.27 USD | €12.52 14.45 USD | €201.99M 233.16M USD | 15.74 | €0.79 0.91 USD | ||
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€8.64 9.97 USD |
-0.35
|
€194.31M 224.29M USD | €12.76K 14.72K USD | €8.60 9.93 USD | €8.73 10.08 USD | €194.31M 224.29M USD | 10.93 | €0.79 0.91 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.62 4.17 USD |
-1.9
|
€157.93M 182.3M USD | €17.88K 20.64K USD | €3.62 4.17 USD | €3.71 4.28 USD | €157.93M 182.3M USD | 15.06 | €0.24 0.28 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.47 8.62 USD |
+0.81
|
€157.20M 181.46M USD | €1.94K 2.23K USD | €7.42 8.57 USD | €7.50 8.66 USD | €157.20M 181.46M USD | 13.58 | €0.55 0.63 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€6.14 7.09 USD |
+1.82
|
€140.29M 161.94M USD | €1.25K 1.44K USD | €6.01 6.94 USD | €6.17 7.12 USD | €140.29M 161.94M USD | 12.53 | €0.49 0.57 USD | ||
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€8.00 9.23 USD |
+0.5
|
€135.62M 156.55M USD | €8.43K 9.73K USD | €7.88 9.1 USD | €8.14 9.4 USD | €135.62M 156.55M USD | 13.79 | €0.58 0.67 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€5.08 5.86 USD |
-0.39
|
€135.61M 156.53M USD | €4.23K 4.89K USD | €5.08 5.86 USD | €5.14 5.93 USD | €135.61M 156.53M USD | 11.28 | €0.45 0.52 USD | ||
Admicom Oyj
ADMCM.HE
FI
|
€27.55 31.8 USD |
+0.18
|
€134.78M 155.58M USD | €2.35K 2.71K USD | €27.55 31.8 USD | €28.00 32.32 USD | €134.78M 155.58M USD | 28.69 | €0.96 1.11 USD | ||
Nightingale Health Oyj
HEALTH.HE
FI
|
€1.99 2.3 USD |
+18.1
|
€120.12M 138.66M USD | €379.17K 437.69K USD | €1.79 2.07 USD | €2.08 2.4 USD | €120.12M 138.66M USD | 0 | -€0.31 -0.3 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€7.18 8.29 USD |
+5.59
|
€105.23M 121.47M USD | €123.94K 143.07K USD | €6.80 7.85 USD | €7.18 8.29 USD | €105.23M 121.47M USD | 12.16 | €0.59 0.68 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.86 2.14 USD |
+0.87
|
€101.47M 117.13M USD | €12.59K 14.53K USD | €1.82 2.1 USD | €1.90 2.19 USD | €101.47M 117.13M USD | 0 | -€0.05 -0.05 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€5.00 5.77 USD |
+2.88
|
€88.97M 102.7M USD | €1.44K 1.66K USD | €4.86 5.61 USD | €5.20 6 USD | €88.97M 102.7M USD | 26.31 | €0.19 0.22 USD | ||
Sotkamo Silver AB (publ)
SOSI1.HE
FI
|
€0.26 0.3 USD |
-2.1
|
€87.33M 100.8M USD | €1.36M 1.57M USD | €0.25 0.29 USD | €0.27 0.31 USD | €87.33M 100.8M USD | 8.53 | €0.03 0.03 USD | ||
Orthex Oyj
ORTHEX.HE
FI
|
€4.55 5.25 USD |
+8.08
|
€80.80M 93.27M USD | €25.13K 29K USD | €4.49 5.18 USD | €4.63 5.34 USD | €80.80M 93.27M USD | 13.00 | €0.35 0.4 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.24 2.59 USD |
+1.82
|
€80.29M 92.69M USD | €21.73K 25.08K USD | €2.22 2.56 USD | €2.30 2.65 USD | €80.29M 92.69M USD | 0 | -€1.15 -1.3 USD | ||
|
Consti Oyj
CONSTI.HE
FI
|
€9.84 11.36 USD |
+1.03
|
€79.69M 91.99M USD | €2.71K 3.12K USD | €9.74 11.24 USD | €9.86 11.38 USD | €79.69M 91.99M USD | 12.14 | €0.81 0.94 USD | ||
Enersense International Oyj
ESENSE.HE
FI
|
€4.70 5.43 USD |
-7.48
|
€76.16M 87.92M USD | €98.99K 114.26K USD | €4.32 4.99 USD | €4.79 5.53 USD | €76.16M 87.92M USD | 0 | -€1.27 -1.4 USD | ||
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.37 0.43 USD |
-0.4
|
€75.47M 87.12M USD | €605.43K 698.86K USD | €0.37 0.42 USD | €0.38 0.44 USD | €75.47M 87.12M USD | 0 | -€0.12 -0.1 USD | ||
|
LapWall Oyj
LAPWALL.HE
FI
|
€4.89 5.64 USD |
+0.2
|
€71.03M 81.99M USD | €4.69K 5.41K USD | €4.76 5.49 USD | €4.89 5.64 USD | €71.03M 81.99M USD | 30.56 | €0.16 0.18 USD | ||
Componenta Corporation
CTH1V.HE
FI
|
€6.70 7.73 USD |
+1.21
|
€66.24M 76.47M USD | €9.24K 10.67K USD | €6.66 7.69 USD | €6.82 7.87 USD | €66.24M 76.47M USD | 6.56 | €1.02 1.18 USD | ||
Suominen Oyj
SUY1V.HE
FI
|
€0.48 0.55 USD |
-4
|
€64.94M 74.96M USD | €20.50K 23.38K USD | €0.48 0.55 USD | €0.54 0.63 USD | €64.94M 74.96M USD | 0 | -€0.15 -0.1 USD | ||
Nexstim Plc
NXTMH.HE
FI
|
€8.90 10.27 USD |
+1.83
|
€64.39M 74.33M USD | €228.00 263.19 USD | €8.75 10.1 USD | €8.99 10.38 USD | €64.39M 74.33M USD | 0 | -€0.02 -0.02 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.64 1.89 USD |
-0.61
|
€62.53M 72.18M USD | €3.99K 4.61K USD | €1.64 1.89 USD | €1.66 1.92 USD | €62.53M 72.18M USD | 0 | -€0.06 -0.06 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.31 3.82 USD |
+1.85
|
€60.68M 70.04M USD | €2.89K 3.33K USD | €3.25 3.75 USD | €3.35 3.87 USD | €60.68M 70.04M USD | 13.79 | €0.24 0.28 USD | ||
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.70 0.8 USD |
-1.97
|
€59.69M 68.9M USD | €23.34K 26.94K USD | €0.68 0.79 USD | €0.72 0.83 USD | €59.69M 68.9M USD | 0 | -€0.16 -0.1 USD | ||
Afarak Group SE
AFAGR.HE
FI
|
€0.23 0.26 USD |
-1.3
|
€59.34M 68.5M USD | €16.25K 18.75K USD | €0.23 0.26 USD | €0.23 0.27 USD | €59.34M 68.5M USD | 0 | -€0.04 -0.04 USD | ||
Titanium Oyj
TITAN.HE
FI
|
€5.08 5.86 USD |
+1.2
|
€52.64M 60.77M USD | €5.46K 6.3K USD | €5.04 5.82 USD | €5.14 5.93 USD | €52.64M 60.77M USD | 11.54 | €0.44 0.51 USD | ||
Talenom Oyj
TNOM.HE
FI
|
€1.11 1.28 USD |
-0.18
|
€50.67M 58.49M USD | €21.42K 24.72K USD | €1.10 1.27 USD | €1.13 1.3 USD | €50.67M 58.49M USD | 111.00 | €0.01 0.01 USD | ||
Kamux Oyj
KAMUX.HE
FI
|
€1.30 1.5 USD |
+2.2
|
€49.75M 57.43M USD | €19.29K 22.27K USD | €1.27 1.47 USD | €1.30 1.5 USD | €49.75M 57.43M USD | 130.00 | €0.01 0.01 USD | ||
Modulight Oyj
MODU.HE
FI
|
€1.15 1.33 USD |
+13.86
|
€48.86M 56.4M USD | €69.12K 79.79K USD | €1.13 1.3 USD | €1.20 1.39 USD | €48.86M 56.4M USD | 0 | -€0.08 -0.09 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€5.84 6.74 USD |
0
|
€47.99M 55.4M USD | €1.90K 2.19K USD | €5.64 6.51 USD | €5.86 6.76 USD | €47.99M 55.4M USD | 0 | -€0.10 -0.1 USD | ||
|
Toivo Group Oyj
TOIVO.HE
FI
|
€0.82 0.94 USD |
0
|
€47.84M 55.22M USD | €3.82K 4.41K USD | €0.82 0.94 USD | €0.82 0.95 USD | €47.84M 55.22M USD | 11.68 | €0.07 0.08 USD | ||
|
KH Group Oyj
KHG.HE
FI
|
€0.73 0.85 USD |
-2.65
|
€42.63M 49.21M USD | €8.00K 9.23K USD | €0.73 0.84 USD | €0.75 0.87 USD | €42.63M 49.21M USD | 14.67 | €0.05 0.06 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.53 0.61 USD |
+1.54
|
€42.56M 49.13M USD | €20.89K 24.12K USD | €0.52 0.6 USD | €0.53 0.61 USD | €42.56M 49.13M USD | 0 | -€0.05 -0.05 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€1.01 1.17 USD |
0
|
€42.47M 49.02M USD | €1.58K 1.82K USD | €0.98 1.13 USD | €1.01 1.17 USD | €42.47M 49.02M USD | 4.39 | €0.23 0.27 USD | ||
|
Fodelia Oyj
FODELIA.HE
FI
|
€4.28 4.94 USD |
+0.47
|
€34.62M 39.96M USD | €3.15K 3.63K USD | €4.24 4.89 USD | €4.39 5.07 USD | €34.62M 39.96M USD | 107.00 | €0.04 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
