Country: Finland Exchange: Helsinki Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Finland (167)
Helsinki (167)
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nordea Bank Abp
NDA-FI.HE
FI
|
€16.37 18.9 USD |
+3.44
|
€55.56B 64.13B USD | €6.40M 7.39M USD | €15.92 18.38 USD | €16.39 18.92 USD | €55.56B 64.13B USD | 11.94 | €1.37 1.58 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€7.40 8.54 USD |
-3.22
|
€41.44B 47.84B USD | €19.74M 22.79M USD | €7.34 8.47 USD | €7.83 9.04 USD | €41.44B 47.84B USD | 52.87 | €0.14 0.16 USD | ||
KONE Oyj
KNEBV.HE
FI
|
€58.34 67.34 USD |
+3.29
|
€30.24B 34.9B USD | €772.85K 892.13K USD | €55.98 64.62 USD | €58.34 67.34 USD | €30.24B 34.9B USD | 30.70 | €1.90 2.19 USD | ||
Sampo Oyj
SAMPO.HE
FI
|
€9.85 11.37 USD |
+3.58
|
€25.94B 29.94B USD | €6.68M 7.72M USD | €9.52 10.99 USD | €9.85 11.37 USD | €25.94B 29.94B USD | 15.39 | €0.64 0.74 USD | ||
Neste Oyj
NESTE.HE
FI
|
€28.16 32.51 USD |
+2.25
|
€21.63B 24.97B USD | €1.68M 1.94M USD | €27.57 31.83 USD | €28.45 32.84 USD | €21.63B 24.97B USD | 8.85 | €3.18 3.67 USD | ||
Fortum Oyj
FORTUM.HE
FI
|
€23.05 26.61 USD |
+1.63
|
€20.68B 23.87B USD | €1.06M 1.22M USD | €22.76 26.27 USD | €23.16 26.73 USD | €20.68B 23.87B USD | 25.61 | €0.90 1.04 USD | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.53 5.22 USD |
+1.41
|
€17.91B 20.67B USD | €246.04K 284.02K USD | €4.46 5.15 USD | €4.54 5.24 USD | €17.91B 20.67B USD | 37.70 | €0.12 0.14 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€25.38 29.3 USD |
-1.4
|
€14.97B 17.28B USD | €1.56M 1.81M USD | €25.21 29.1 USD | €26.04 30.06 USD | €14.97B 17.28B USD | 23.07 | €1.10 1.27 USD | ||
Orion Oyj
ORNBV.HE
FI
|
€101.50 117.16 USD |
+2.37
|
€14.25B 16.45B USD | €198.77K 229.45K USD | €98.00 113.12 USD | €101.50 117.16 USD | €14.25B 16.45B USD | 21.68 | €4.68 5.4 USD | ||
Orion Oyj
ORNAV.HE
FI
|
€100.40 115.9 USD |
+1.62
|
€14.08B 16.25B USD | €8.90K 10.28K USD | €98.00 113.12 USD | €100.60 116.13 USD | €14.08B 16.25B USD | 21.45 | €4.68 5.4 USD | ||
Metso Oyj
METSO.HE
FI
|
€17.00 19.62 USD |
-0.82
|
€14.08B 16.25B USD | €1.96M 2.26M USD | €16.90 19.51 USD | €17.27 19.94 USD | €14.08B 16.25B USD | 29.31 | €0.58 0.67 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€22.66 26.15 USD |
+3.47
|
€11.95B 13.79B USD | €1.57M 1.81M USD | €21.79 25.15 USD | €22.66 26.15 USD | €11.95B 13.79B USD | 18.12 | €1.25 1.44 USD | ||
Kesko Oyj
KESKOB.HE
FI
|
€26.60 30.71 USD |
+2.54
|
€10.60B 12.23B USD | €625.98K 722.59K USD | €25.76 29.74 USD | €26.60 30.71 USD | €10.60B 12.23B USD | 23.96 | €1.11 1.28 USD | ||
Kesko Oyj
KESKOA.HE
FI
|
€25.25 29.15 USD |
+3.06
|
€10.06B 11.61B USD | €38.01K 43.87K USD | €24.40 28.17 USD | €25.25 29.15 USD | €10.06B 11.61B USD | 22.74 | €1.11 1.28 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€8.72 10.07 USD |
-1.76
|
€8.69B 10.03B USD | €102.80K 118.67K USD | €8.72 10.07 USD | €9.05 10.45 USD | €8.69B 10.03B USD | 16.77 | €0.52 0.6 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€8.68 10.02 USD |
-1.34
|
€8.65B 9.99B USD | €8.62K 9.95K USD | €8.65 9.99 USD | €8.90 10.27 USD | €8.65B 9.99B USD | 16.69 | €0.52 0.6 USD | ||
Stora Enso Oyj
STERV.HE
FI
|
€9.77 11.28 USD |
+3.04
|
€7.71B 8.9B USD | €2.02M 2.33M USD | €9.42 10.88 USD | €9.78 11.29 USD | €7.71B 8.9B USD | 20.35 | €0.48 0.55 USD | ||
Stora Enso Oyj
STEAV.HE
FI
|
€9.74 11.24 USD |
+2.74
|
€7.68B 8.87B USD | €7.81K 9.02K USD | €9.46 10.92 USD | €9.80 11.31 USD | €7.68B 8.87B USD | 20.29 | €0.48 0.55 USD | ||
Konecranes Plc
KCR.HE
FI
|
€28.26 32.62 USD |
+1.22
|
€6.72B 7.75B USD | €407.55K 470.45K USD | €27.78 32.07 USD | €28.52 32.92 USD | €6.72B 7.75B USD | 16.92 | €1.67 1.93 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€34.18 39.46 USD |
+2.21
|
€5.49B 6.34B USD | €950.83K 1.1M USD | €33.12 38.23 USD | €34.18 39.46 USD | €5.49B 6.34B USD | 16.67 | €2.05 2.37 USD | ||
Valmet Oyj
VALMT.HE
FI
|
€29.22 33.73 USD |
+0.27
|
€5.38B 6.21B USD | €286.86K 331.13K USD | €28.86 33.31 USD | €29.46 34.01 USD | €5.38B 6.21B USD | 18.97 | €1.54 1.78 USD | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.76 30.89 USD |
+2.45
|
€2.81B 3.24B USD | €451.28K 520.93K USD | €26.14 30.17 USD | €26.86 31.01 USD | €2.81B 3.24B USD | 13.44 | €1.99 2.3 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€65.30 75.38 USD |
+0.15
|
€2.38B 2.74B USD | €17.86K 20.61K USD | €65.20 75.26 USD | €66.80 77.11 USD | €2.38B 2.74B USD | 31.54 | €2.07 2.39 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€15.79 18.23 USD |
+2.67
|
€2.29B 2.64B USD | €239.38K 276.32K USD | €15.35 17.72 USD | €15.79 18.23 USD | €2.29B 2.64B USD | 19.73 | €0.80 0.92 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€4.59 5.3 USD |
+1.46
|
€2.17B 2.5B USD | €986.75K 1.14M USD | €4.54 5.25 USD | €4.71 5.43 USD | €2.17B 2.5B USD | 0 | -€0.17 -0.1 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€19.04 21.98 USD |
+3.14
|
€2.06B 2.38B USD | €311.99K 360.14K USD | €18.37 21.21 USD | €19.11 22.06 USD | €2.06B 2.38B USD | 9.76 | €1.95 2.25 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€13.82 15.95 USD |
+1.84
|
€1.91B 2.2B USD | €353.20K 407.71K USD | €13.56 15.65 USD | €13.92 16.07 USD | €1.91B 2.2B USD | 51.18 | €0.27 0.31 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€18.80 21.7 USD |
+1.62
|
€1.58B 1.83B USD | €51.62K 59.58K USD | €18.40 21.24 USD | €18.84 21.75 USD | €1.58B 1.83B USD | 24.41 | €0.77 0.89 USD | ||
Sanoma Oyj
SANOMA.HE
FI
|
€8.97 10.35 USD |
+3.1
|
€1.46B 1.68B USD | €93.44K 107.86K USD | €8.72 10.07 USD | €8.97 10.35 USD | €1.46B 1.68B USD | 16.30 | €0.55 0.63 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€34.85 40.23 USD |
-6.19
|
€1.24B 1.43B USD | €140.05K 161.67K USD | €34.85 40.23 USD | €37.70 43.52 USD | €1.24B 1.43B USD | 45.25 | €0.77 0.89 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.90 16.05 USD |
+1.46
|
€1.14B 1.32B USD | €5.82K 6.72K USD | €13.65 15.76 USD | €13.90 16.05 USD | €1.14B 1.32B USD | 17.59 | €0.79 0.91 USD | ||
Metsä Board Oyj
METSB.HE
FI
|
€3.10 3.57 USD |
+2.38
|
€1.10B 1.27B USD | €298.00K 343.99K USD | €3.01 3.47 USD | €3.10 3.58 USD | €1.10B 1.27B USD | 0 | -€0.32 -0.3 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€13.58 15.68 USD |
+2.57
|
€1.10B 1.27B USD | €13.83K 15.96K USD | €13.26 15.31 USD | €13.60 15.7 USD | €1.10B 1.27B USD | 38.79 | €0.35 0.4 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.61 5.32 USD |
+5.54
|
€944.77M 1.09B USD | €213.82K 246.82K USD | €4.37 5.04 USD | €4.65 5.37 USD | €944.77M 1.09B USD | 6.98 | €0.66 0.76 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€34.42 39.73 USD |
+3.93
|
€873.97M 1.01B USD | €105.74K 122.06K USD | €32.76 37.82 USD | €35.14 40.56 USD | €873.97M 1.01B USD | 39.11 | €0.88 1.02 USD | ||
Aktia Pankki Oyj
AKTIA.HE
FI
|
€11.56 13.34 USD |
+2.85
|
€851.63M 983.07M USD | €32.92K 37.99K USD | €11.22 12.95 USD | €11.58 13.37 USD | €851.63M 983.07M USD | 88.92 | €0.13 0.15 USD | ||
YIT Oyj
YIT.HE
FI
|
€3.69 4.25 USD |
+1.24
|
€850.20M 981.41M USD | €206.98K 238.93K USD | €3.64 4.2 USD | €3.72 4.29 USD | €850.20M 981.41M USD | 0 | -€0.31 -0.3 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€12.50 14.43 USD |
+2.97
|
€822.10M 948.98M USD | €5.76K 6.65K USD | €12.14 14.01 USD | €12.50 14.43 USD | €822.10M 948.98M USD | 18.11 | €0.69 0.8 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€6.25 7.21 USD |
+2.8
|
€792.56M 914.88M USD | €150.79K 174.06K USD | €6.08 7.02 USD | €6.25 7.21 USD | €792.56M 914.88M USD | 13.88 | €0.45 0.52 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€40.65 46.92 USD |
+2.91
|
€759.64M 876.88M USD | €32.37K 37.37K USD | €39.50 45.6 USD | €40.70 46.98 USD | €759.64M 876.88M USD | 26.05 | €1.56 1.8 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€28.10 32.44 USD |
+1.26
|
€579.84M 669.33M USD | €15.59K 18K USD | €27.60 31.86 USD | €28.15 32.49 USD | €579.84M 669.33M USD | 8.78 | €3.20 3.69 USD | ||
Evli Oyj
EVLI.HE
FI
|
€21.80 25.16 USD |
0
|
€577.37M 666.48M USD | €3.13K 3.61K USD | €21.80 25.16 USD | €22.20 25.63 USD | €577.37M 666.48M USD | 15.13 | €1.44 1.66 USD | ||
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€17.22 19.88 USD |
0
|
€571.75M 659.99M USD | €5.81K 6.7K USD | €17.22 19.88 USD | €17.24 19.9 USD | €571.75M 659.99M USD | 14.34 | €1.20 1.39 USD | ||
Citycon Oyj
CTY1S.HE
FI
|
€3.00 3.46 USD |
0
|
€550.71M 635.7M USD | €2.94K 3.4K USD | €3.00 3.46 USD | €3.01 3.47 USD | €550.71M 635.7M USD | 13.04 | €0.23 0.27 USD | ||
Ponsse Oyj
PON1V.HE
FI
|
€19.50 22.51 USD |
0
|
€545.65M 629.86M USD | €5.19K 5.99K USD | €19.40 22.39 USD | €19.70 22.74 USD | €545.65M 629.86M USD | 23.49 | €0.83 0.96 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.66 0.76 USD |
-0.61
|
€491.20M 567.01M USD | €44.92K 51.85K USD | €0.65 0.75 USD | €0.67 0.77 USD | €491.20M 567.01M USD | 16.40 | €0.04 0.05 USD | ||
Revenio Group Oyj
REG1V.HE
FI
|
€10.94 12.63 USD |
+4.19
|
€460.53M 531.61M USD | €72.71K 83.93K USD | €10.44 12.05 USD | €10.94 12.63 USD | €460.53M 531.61M USD | 26.68 | €0.41 0.47 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€16.00 18.47 USD |
+1.14
|
€451.75M 521.47M USD | €2.44K 2.82K USD | €15.76 18.19 USD | €16.00 18.47 USD | €451.75M 521.47M USD | 9.81 | €1.63 1.88 USD | ||
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€7.00 8.08 USD |
+5.98
|
€406.87M 469.66M USD | €317.87K 366.93K USD | €6.61 7.62 USD | €7.00 8.08 USD | €406.87M 469.66M USD | 0 | €0.00 0 USD | ||
Marimekko Oyj
MEKKO.HE
FI
|
€9.66 11.15 USD |
+4.43
|
€390.39M 450.64M USD | €146.08K 168.63K USD | €9.50 10.97 USD | €10.08 11.64 USD | €390.39M 450.64M USD | 16.09 | €0.60 0.69 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€16.08 18.56 USD |
+2.16
|
€380.70M 439.45M USD | €36.92K 42.62K USD | €15.62 18.03 USD | €16.12 18.61 USD | €380.70M 439.45M USD | 25.93 | €0.62 0.72 USD | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€6.45 7.45 USD |
-20.32
|
€357.62M 412.82M USD | €519.86K 600.1K USD | €6.05 6.98 USD | €6.76 7.8 USD | €357.62M 412.82M USD | 0 | -€0.16 -0.1 USD | ||
Raisio plc
RAIKV.HE
FI
|
€2.25 2.6 USD |
0
|
€355.96M 410.9M USD | €796.00 918.85 USD | €2.24 2.59 USD | €2.27 2.62 USD | €355.96M 410.9M USD | 17.30 | €0.13 0.15 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€8.00 9.23 USD |
+2.56
|
€331.26M 382.38M USD | €22.20K 25.63K USD | €7.80 9 USD | €8.10 9.35 USD | €331.26M 382.38M USD | 15.68 | €0.51 0.59 USD | ||
CapMan Oyj
CAPMAN.HE
FI
|
€1.77 2.04 USD |
+1.96
|
€313.60M 362M USD | €141.19K 162.98K USD | €1.74 2 USD | €1.77 2.04 USD | €313.60M 362M USD | 22.12 | €0.08 0.09 USD | ||
Anora Group Oyj
ANORA.HE
FI
|
€4.60 5.31 USD |
+4.78
|
€310.75M 358.71M USD | €101.13K 116.74K USD | €4.39 5.07 USD | €4.60 5.31 USD | €310.75M 358.71M USD | 92.00 | €0.05 0.06 USD | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€7.97 9.2 USD |
+4.46
|
€305.68M 352.86M USD | €54.05K 62.4K USD | €7.64 8.82 USD | €8.15 9.41 USD | €305.68M 352.86M USD | 18.53 | €0.43 0.5 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€9.09 10.49 USD |
-0.11
|
€265.11M 306.03M USD | €24.44K 28.22K USD | €9.09 10.49 USD | €9.27 10.7 USD | €265.11M 306.03M USD | 14.42 | €0.63 0.73 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.46 1.68 USD |
+4.59
|
€254.79M 294.12M USD | €317.80K 366.85K USD | €1.38 1.6 USD | €1.46 1.68 USD | €254.79M 294.12M USD | 16.19 | €0.09 0.1 USD | ||
Kreate Group Oyj
KREATE.HE
FI
|
€27.60 31.86 USD |
0
|
€245.50M 283.38M USD | €12.45K 14.37K USD | €27.60 31.86 USD | €28.40 32.78 USD | €245.50M 283.38M USD | 14.83 | €1.86 2.15 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€16.54 19.09 USD |
-3.39
|
€224.79M 259.48M USD | €24.06K 27.78K USD | €15.98 18.45 USD | €17.00 19.62 USD | €224.79M 259.48M USD | 0 | -€0.18 -0.2 USD | ||
Relais Group Oyj
RELAIS.HE
FI
|
€11.95 13.79 USD |
-0.83
|
€223.42M 257.9M USD | €5.09K 5.88K USD | €11.85 13.68 USD | €12.10 13.97 USD | €223.42M 257.9M USD | 21.72 | €0.55 0.63 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€6.66 7.69 USD |
+1.52
|
€208.72M 240.93M USD | €9.27K 10.7K USD | €6.50 7.5 USD | €6.68 7.71 USD | €208.72M 240.93M USD | 7.92 | €0.84 0.97 USD | ||
|
Taaleri Oyj
TAALA.HE
FI
|
€7.27 8.39 USD |
+0.69
|
€204.28M 235.81M USD | €6.53K 7.53K USD | €7.21 8.32 USD | €7.29 8.42 USD | €204.28M 235.81M USD | 15.80 | €0.46 0.53 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€12.38 14.29 USD |
+1.14
|
€201.01M 232.04M USD | €10.20K 11.77K USD | €12.18 14.06 USD | €12.50 14.43 USD | €201.01M 232.04M USD | 15.67 | €0.79 0.91 USD | ||
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€8.67 10.01 USD |
+2
|
€194.98M 225.07M USD | €34.38K 39.69K USD | €8.53 9.85 USD | €8.73 10.08 USD | €194.98M 225.07M USD | 10.97 | €0.79 0.91 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.69 4.25 USD |
+5.89
|
€160.99M 185.83M USD | €111.33K 128.51K USD | €3.44 3.97 USD | €3.77 4.35 USD | €160.99M 185.83M USD | 15.35 | €0.24 0.28 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.41 8.55 USD |
-0.27
|
€155.94M 180.01M USD | €10.20K 11.77K USD | €7.40 8.54 USD | €7.58 8.75 USD | €155.94M 180.01M USD | 14.82 | €0.50 0.58 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€6.03 6.96 USD |
+0.67
|
€137.78M 159.04M USD | €7.26K 8.38K USD | €5.89 6.8 USD | €6.18 7.13 USD | €137.78M 159.04M USD | 12.30 | €0.49 0.57 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€5.10 5.89 USD |
0
|
€136.14M 157.15M USD | €7.58K 8.75K USD | €5.10 5.89 USD | €5.18 5.98 USD | €136.14M 157.15M USD | 11.33 | €0.45 0.52 USD | ||
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€7.96 9.19 USD |
+2.31
|
€134.94M 155.77M USD | €27.52K 31.76K USD | €7.86 9.07 USD | €8.24 9.51 USD | €134.94M 155.77M USD | 13.72 | €0.58 0.67 USD | ||
Admicom Oyj
ADMCM.HE
FI
|
€27.50 31.74 USD |
-0.72
|
€134.53M 155.29M USD | €10.98K 12.67K USD | €27.50 31.74 USD | €28.00 32.32 USD | €134.53M 155.29M USD | 28.64 | €0.96 1.11 USD | ||
Nightingale Health Oyj
HEALTH.HE
FI
|
€1.69 1.95 USD |
+13.85
|
€101.71M 117.41M USD | €321.33K 370.92K USD | €1.53 1.76 USD | €1.75 2.02 USD | €101.71M 117.41M USD | 0 | -€0.31 -0.3 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.84 2.13 USD |
-2.75
|
€100.59M 116.12M USD | €13.01K 15.02K USD | €1.84 2.13 USD | €1.95 2.25 USD | €100.59M 116.12M USD | 0 | -€0.05 -0.05 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€6.80 7.85 USD |
+4.29
|
€99.66M 115.04M USD | €158.82K 183.33K USD | €6.52 7.53 USD | €6.92 7.99 USD | €99.66M 115.04M USD | 11.52 | €0.59 0.68 USD | ||
Sotkamo Silver AB (publ)
SOSI1.HE
FI
|
€0.26 0.3 USD |
+1.55
|
€89.20M 102.97M USD | €4.03M 4.65M USD | €0.26 0.3 USD | €0.28 0.32 USD | €89.20M 102.97M USD | 8.71 | €0.03 0.03 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€4.86 5.61 USD |
-2.61
|
€86.48M 99.83M USD | €2.28K 2.63K USD | €4.80 5.54 USD | €5.34 6.16 USD | €86.48M 99.83M USD | 25.57 | €0.19 0.22 USD | ||
Enersense International Oyj
ESENSE.HE
FI
|
€5.08 5.86 USD |
+1.2
|
€82.32M 95.03M USD | €30.08K 34.73K USD | €4.96 5.73 USD | €5.20 6 USD | €82.32M 95.03M USD | 0 | -€1.27 -1.4 USD | ||
|
Consti Oyj
CONSTI.HE
FI
|
€9.74 11.24 USD |
-1.42
|
€78.88M 91.06M USD | €16.43K 18.97K USD | €9.74 11.24 USD | €9.98 11.52 USD | €78.88M 91.06M USD | 12.02 | €0.81 0.94 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.20 2.54 USD |
0
|
€78.86M 91.03M USD | €1.32K 1.53K USD | €2.17 2.5 USD | €2.22 2.56 USD | €78.86M 91.03M USD | 0 | -€1.15 -1.3 USD | ||
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.37 0.43 USD |
+4.48
|
€75.78M 87.47M USD | €868.34K 1M USD | €0.35 0.4 USD | €0.37 0.43 USD | €75.78M 87.47M USD | 0 | -€0.12 -0.1 USD | ||
Orthex Oyj
ORTHEX.HE
FI
|
€4.21 4.86 USD |
-2.55
|
€74.76M 86.3M USD | €4.17K 4.82K USD | €4.15 4.79 USD | €4.25 4.91 USD | €74.76M 86.3M USD | 12.02 | €0.35 0.4 USD | ||
|
LapWall Oyj
LAPWALL.HE
FI
|
€4.88 5.63 USD |
0
|
€70.88M 81.82M USD | €4.42K 5.1K USD | €4.72 5.45 USD | €4.89 5.64 USD | €70.88M 81.82M USD | 30.50 | €0.16 0.18 USD | ||
Suominen Oyj
SUY1V.HE
FI
|
€0.50 0.58 USD |
-2.34
|
€67.64M 78.08M USD | €5.59K 6.45K USD | €0.50 0.58 USD | €0.54 0.63 USD | €67.64M 78.08M USD | 0 | -€0.15 -0.1 USD | ||
Componenta Corporation
CTH1V.HE
FI
|
€6.62 7.64 USD |
-1.49
|
€65.45M 75.55M USD | €25.45K 29.38K USD | €6.56 7.57 USD | €6.74 7.78 USD | €65.45M 75.55M USD | 6.49 | €1.02 1.18 USD | ||
Nexstim Plc
NXTMH.HE
FI
|
€8.74 10.09 USD |
0
|
€63.23M 72.99M USD | €2.56K 2.95K USD | €8.60 9.93 USD | €8.90 10.27 USD | €63.23M 72.99M USD | 0 | -€0.02 -0.02 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.65 1.9 USD |
-0.3
|
€62.91M 72.62M USD | €23.82K 27.5K USD | €1.61 1.85 USD | €1.68 1.93 USD | €62.91M 72.62M USD | 0 | -€0.06 -0.06 USD | ||
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.71 0.82 USD |
-10.13
|
€60.89M 70.28M USD | €140.24K 161.88K USD | €0.71 0.82 USD | €0.79 0.92 USD | €60.89M 70.28M USD | 0 | -€0.16 -0.1 USD | ||
Afarak Group SE
AFAGR.HE
FI
|
€0.23 0.27 USD |
+1.77
|
€60.12M 69.4M USD | €50.60K 58.41K USD | €0.23 0.27 USD | €0.24 0.27 USD | €60.12M 69.4M USD | 0 | -€0.04 -0.04 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.25 3.75 USD |
-1.52
|
€59.58M 68.77M USD | €15.18K 17.53K USD | €3.23 3.73 USD | €3.37 3.89 USD | €59.58M 68.77M USD | 13.54 | €0.24 0.28 USD | ||
Titanium Oyj
TITAN.HE
FI
|
€5.02 5.79 USD |
-1.18
|
€52.02M 60.05M USD | €18.90K 21.81K USD | €4.96 5.73 USD | €5.14 5.93 USD | €52.02M 60.05M USD | 11.40 | €0.44 0.51 USD | ||
Talenom Oyj
TNOM.HE
FI
|
€1.11 1.28 USD |
+3.35
|
€50.76M 58.6M USD | €55.04K 63.54K USD | €1.06 1.23 USD | €1.16 1.34 USD | €50.76M 58.6M USD | 111.20 | €0.01 0.01 USD | ||
Kamux Oyj
KAMUX.HE
FI
|
€1.27 1.47 USD |
-0.47
|
€48.68M 56.19M USD | €26.30K 30.36K USD | €1.27 1.47 USD | €1.30 1.5 USD | €48.68M 56.19M USD | 127.20 | €0.01 0.01 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€5.84 6.74 USD |
+3.18
|
€47.99M 55.4M USD | €901.00 1.04K USD | €5.60 6.46 USD | €5.86 6.76 USD | €47.99M 55.4M USD | 0 | -€0.10 -0.1 USD | ||
|
Toivo Group Oyj
TOIVO.HE
FI
|
€0.82 0.94 USD |
-1.21
|
€47.84M 55.22M USD | €2.56K 2.95K USD | €0.81 0.94 USD | €0.83 0.96 USD | €47.84M 55.22M USD | 11.68 | €0.07 0.08 USD | ||
|
KH Group Oyj
KHG.HE
FI
|
€0.75 0.87 USD |
-0.79
|
€43.79M 50.55M USD | €24.25K 27.99K USD | €0.74 0.85 USD | €0.78 0.9 USD | €43.79M 50.55M USD | 15.08 | €0.05 0.06 USD | ||
Modulight Oyj
MODU.HE
FI
|
€1.01 1.17 USD |
-4.27
|
€42.91M 49.53M USD | €13.66K 15.76K USD | €1.01 1.17 USD | €1.09 1.26 USD | €42.91M 49.53M USD | 0 | -€0.08 -0.09 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€1.01 1.17 USD |
+3.06
|
€42.47M 49.02M USD | €9.64K 11.13K USD | €0.98 1.13 USD | €1.01 1.17 USD | €42.47M 49.02M USD | 4.39 | €0.23 0.27 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.52 0.6 USD |
+0.39
|
€41.92M 48.39M USD | €24.03K 27.74K USD | €0.51 0.59 USD | €0.52 0.6 USD | €41.92M 48.39M USD | 0 | -€0.05 -0.05 USD | ||
|
Fodelia Oyj
FODELIA.HE
FI
|
€4.26 4.92 USD |
0
|
€34.46M 39.78M USD | €5.02K 5.8K USD | €4.17 4.81 USD | €4.26 4.92 USD | €34.46M 39.78M USD | 106.50 | €0.04 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
