Country: Finland Exchange: Helsinki Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Finland (214)
- {{country.name}}
- All countries
- Finland (214)
Helsinki (214)
- {{item.name}}
- All exchanges
- Helsinki (214)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Chemicals (1)
- Specialty Chemicals (1)
- Paper & Paper Products (3)
- Other Industrial Metals & Mining (1)
- Gold (2)
- Other Precious Metals & Mining (1)
- Steel (3)
- Auto & Truck Dealerships (2)
- Auto Parts (3)
- Furnishings, Fixtures & Appliances (2)
- Residential Construction (1)
- Textile Manufacturing (2)
- Apparel Manufacturing (1)
- Packaging & Containers (3)
- Personal Services (1)
- Restaurants (1)
- Department Stores (2)
- Home Improvement Retail (1)
- Internet Retail (1)
- Specialty Retail (1)
- Leisure (2)
- Asset Management (9)
- Banks-Regional (6)
- Capital Markets (1)
- Insurance-Diversified (1)
- Shell Companies (2)
- Real Estate-Development (1)
- Real Estate Services (3)
- Real Estate-Diversified (2)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (1)
- Farm Products (1)
- Household & Personal Products (1)
- Packaged Foods (6)
- Discount Stores (1)
- Grocery Stores (2)
- Biotechnology (4)
- Drug Manufacturers-General (2)
- Medical Care Facilities (2)
- Pharmaceutical Retailers (2)
- Health Information Services (3)
- Medical Devices (5)
- Utilities-Renewable (1)
- Telecom Services (2)
- Advertising Agencies (1)
- Publishing (3)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (2)
- Specialty Business Services (6)
- Consulting Services (3)
- Staffing & Employment Services (1)
- Conglomerates (2)
- Engineering & Construction (8)
- Building Products & Equipment (3)
- Farm & Heavy Construction Machinery (4)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (11)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (3)
- Airlines (1)
- Railroads (1)
- Marine Shipping (2)
- Waste Management (3)
- Information Technology Services (8)
- Software-Application (10)
- Software-Infrastructure (4)
- Communication Equipment (5)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (2)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-FI.HE | $12.66 13.84 USD |
-2.31
|
$43.74B 47.81B USD | $4.33M 4.73M USD | $12.63 13.8 USD | $12.91 14.11 USD | $43.74B 47.81B USD | 8.97 | $1.41 1.54 USD | |
| KONE Oyj KNEBV.HE | $55.7 60.89 USD |
-0.54
|
$28.33B 30.97B USD | $310.19K 339.08K USD | $55.64 60.82 USD | $56.02 61.24 USD | $28.33B 30.97B USD | 29.94 | $1.86 2.03 USD | |
| Sampo Oyj SAMPO.HE | $9.47 10.35 USD |
+2.47
|
$25.61B 28B USD | $4.24M 4.64M USD | $9.29 10.16 USD | $9.47 10.35 USD | $25.61B 28B USD | 22.54 | $0.42 0.46 USD | |
| Nokia Oyj NOKIA.HE | $4.27 4.67 USD |
-2.15
|
$23.27B 25.43B USD | $9.54M 10.43M USD | $4.27 4.66 USD | $4.32 4.72 USD | $23.27B 25.43B USD | 19.40 | $0.22 0.24 USD | |
| Fortum Oyj FORTUM.HE | $15.53 16.98 USD |
+0.39
|
$14.09B 15.4B USD | $612.32K 669.35K USD | $15.44 16.87 USD | $15.61 17.06 USD | $14.09B 15.4B USD | 13.27 | $1.17 1.28 USD | |
| UPM-Kymmene Oyj UPM.HE | $24.04 26.28 USD |
-1.11
|
$12.68B 13.86B USD | $688.76K 752.9K USD | $23.9 26.13 USD | $24.27 26.53 USD | $12.68B 13.86B USD | 42.17 | $0.57 0.62 USD | |
| Telia Company AB (publ) TELIA1.HE | $2.97 3.25 USD |
-0.93
|
$11.91B 13.02B USD | $396.84K 433.79K USD | $2.97 3.24 USD | $3.01 3.29 USD | $11.91B 13.02B USD | 27.03 | $0.11 0.12 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $19.7 21.53 USD |
-1.87
|
$11.59B 12.67B USD | $1.2M 1.31M USD | $19.49 21.3 USD | $19.88 21.73 USD | $11.59B 12.67B USD | 21.40 | $0.92 1.01 USD | |
| Neste Oyj NESTE.HE | $12.72 13.9 USD |
-0.43
|
$9.77B 10.68B USD | $1.06M 1.15M USD | $12.57 13.74 USD | $12.85 14.05 USD | $9.77B 10.68B USD | 0 | -$0.38 -0.4 USD | |
| Metso Oyj METSO.HE | $11.58 12.65 USD |
-1.45
|
$9.58B 10.47B USD | $945.24K 1.03M USD | $11.53 12.6 USD | $11.71 12.8 USD | $9.58B 10.47B USD | 19.95 | $0.58 0.63 USD | |
| Orion Oyj ORNBV.HE | $66.6 72.8 USD |
-0.37
|
$8.87B 9.7B USD | $129.22K 141.25K USD | $66.6 72.8 USD | $67.7 74.01 USD | $8.87B 9.7B USD | 26.85 | $2.48 2.71 USD | |
| Orion Oyj ORNAV.HE | $66.2 72.37 USD |
-0.45
|
$8.86B 9.69B USD | $5.17K 5.65K USD | $66.2 72.37 USD | $67.6 73.9 USD | $8.86B 9.69B USD | 26.69 | $2.48 2.71 USD | |
| Kesko Oyj KESKOB.HE | $20.9 22.85 USD |
+0.19
|
$8.42B 9.2B USD | $292.93K 320.22K USD | $20.8 22.74 USD | $21 22.96 USD | $8.42B 9.2B USD | 22.71 | $0.92 1.01 USD | |
| Kesko Oyj KESKOA.HE | $20.4 22.3 USD |
-0.24
|
$8.38B 9.16B USD | $10.04K 10.97K USD | $20.3 22.19 USD | $20.6 22.52 USD | $8.38B 9.16B USD | 22.17 | $0.92 1.01 USD | |
| Elisa Oyj ELISA.HE | $46.26 50.57 USD |
-0.43
|
$7.56B 8.27B USD | $108.37K 118.46K USD | $46.18 50.48 USD | $46.56 50.9 USD | $7.56B 8.27B USD | 20.37 | $2.27 2.48 USD | |
| Stora Enso Oyj STEAV.HE | $9.84 10.76 USD |
-0.4
|
$7.26B 7.94B USD | $3.9K 4.26K USD | $9.66 10.56 USD | $9.9 10.82 USD | $7.26B 7.94B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj STERV.HE | $9.35 10.22 USD |
-1.29
|
$7.2B 7.87B USD | $1.21M 1.32M USD | $9.31 10.17 USD | $9.47 10.36 USD | $7.2B 7.87B USD | 0 | -$0.13 -0.1 USD | |
| Konecranes Plc KCR.HE | $68.6 74.99 USD |
-1.22
|
$5.43B 5.94B USD | $61.14K 66.84K USD | $68.2 74.55 USD | $69 75.43 USD | $5.43B 5.94B USD | 14.26 | $4.81 5.26 USD | |
| SSAB AB (publ) SSABAH.HE | $5.56 6.07 USD |
-0.25
|
$5.09B 5.57B USD | $35.35K 38.64K USD | $5.53 6.04 USD | $5.62 6.15 USD | $5.09B 5.57B USD | 12.07 | $0.46 0.5 USD | |
| SSAB AB (publ) SSABBH.HE | $5.44 5.95 USD |
-0.48
|
$5.08B 5.56B USD | $122.75K 134.18K USD | $5.43 5.93 USD | $5.48 5.99 USD | $5.08B 5.56B USD | 11.83 | $0.46 0.5 USD | |
| Valmet Oyj VALMT.HE | $26.79 29.29 USD |
-1.22
|
$4.94B 5.39B USD | $168.9K 184.63K USD | $26.63 29.11 USD | $26.94 29.45 USD | $4.94B 5.39B USD | 17.28 | $1.55 1.69 USD | |
| Huhtamäki Oyj HUH1V.HE | $31.24 34.15 USD |
-1.88
|
$3.28B 3.58B USD | $130.08K 142.19K USD | $31.12 34.02 USD | $31.84 34.81 USD | $3.28B 3.58B USD | 13.46 | $2.32 2.54 USD | |
| Kemira Oyj KEMIRA.HE | $18.73 20.47 USD |
+1.46
|
$2.99B 3.27B USD | $217.91K 238.2K USD | $18.4 20.11 USD | $18.76 20.51 USD | $2.99B 3.27B USD | 12.48 | $1.5 1.64 USD | |
| Kojamo Oyj KOJAMO.HE | $11 12.02 USD |
-0.45
|
$2.72B 2.97B USD | $221.03K 241.62K USD | $10.93 11.95 USD | $11.07 12.1 USD | $2.72B 2.97B USD | 0 | -$0.08 -0.08 USD | |
| TietoEVRY Oyj TIETO.HE | $16.41 17.94 USD |
-2.38
|
$1.94B 2.12B USD | $114.94K 125.64K USD | $16.38 17.91 USD | $16.81 18.38 USD | $1.94B 2.12B USD | 0 | -$0.62 -0.6 USD | |
| Vaisala Oyj VAIAS.HE | $50.8 55.53 USD |
-1.36
|
$1.81B 1.98B USD | $9.32K 10.18K USD | $50.5 55.2 USD | $51.9 56.73 USD | $1.81B 1.98B USD | 26.18 | $1.94 2.12 USD | |
| Outokumpu Oyj OUT1V.HE | $3.66 4.01 USD |
+0.16
|
$1.8B 1.96B USD | $606.2K 662.66K USD | $3.66 4 USD | $3.69 4.04 USD | $1.8B 1.96B USD | 0 | -$0.08 -0.08 USD | |
| Sanoma Oyj SANOMA.HE | $9.88 10.8 USD |
+0.41
|
$1.61B 1.76B USD | $7.48K 8.17K USD | $9.8 10.71 USD | $9.92 10.84 USD | $1.61B 1.76B USD | 54.88 | $0.18 0.2 USD | |
| Qt Group Oyj QTCOM.HE | $60.45 66.08 USD |
-3.36
|
$1.53B 1.68B USD | $50.08K 54.75K USD | $60.35 65.97 USD | $62.7 68.54 USD | $1.53B 1.68B USD | 27.98 | $2.16 2.36 USD | |
| Terveystalo Oyj TTALO.HE | $11.94 13.05 USD |
+0.51
|
$1.51B 1.65B USD | $59.01K 64.51K USD | $11.86 12.96 USD | $12.06 13.18 USD | $1.51B 1.65B USD | 18.65 | $0.64 0.7 USD | |
| Fiskars Oyj Abp FSKRS.HE | $14.76 16.13 USD |
0
|
$1.19B 1.3B USD | $6.33K 6.92K USD | $14.68 16.05 USD | $14.76 16.13 USD | $1.19B 1.3B USD | 105.42 | $0.14 0.15 USD | |
| Metsä Board Oyj METSB.HE | $3.2 3.5 USD |
-1.66
|
$1.16B 1.27B USD | $275.84K 301.53K USD | $3.19 3.48 USD | $3.25 3.55 USD | $1.16B 1.27B USD | 320.19 | $0.01 0.01 USD | |
| Puuilo Oyj PUUILO.HE | $13.54 14.8 USD |
0
|
$1.14B 1.25B USD | $53.04K 57.98K USD | $13.47 14.72 USD | $13.68 14.95 USD | $1.14B 1.25B USD | 23.75 | $0.57 0.62 USD | |
| Alma Media Oyj ALMA.HE | $12.5 13.66 USD |
-0.79
|
$1.06B 1.16B USD | $5.23K 5.71K USD | $12.5 13.66 USD | $12.8 13.99 USD | $1.06B 1.16B USD | 20.16 | $0.62 0.68 USD | |
| Harvia Oyj HARVIA.HE | $49.75 54.38 USD |
-0.3
|
$929.85M 1.02B USD | $9.49K 10.37K USD | $49.35 53.95 USD | $50.1 54.77 USD | $929.85M 1.02B USD | 37.12 | $1.34 1.46 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.38 6.97 USD |
-0.62
|
$878.93M 960.79M USD | $225.78K 246.81K USD | $6.37 6.96 USD | $6.44 7.03 USD | $878.93M 960.79M USD | 0 | -$0.26 -0.2 USD | |
| Revenio Group Oyj REG1V.HE | $27.65 30.23 USD |
-1.78
|
$735.46M 803.96M USD | $13.97K 15.27K USD | $27.6 30.17 USD | $28.4 31.05 USD | $735.46M 803.96M USD | 38.94 | $0.71 0.78 USD | |
| Aktia Pankki Oyj AKTIA.HE | $10 10.93 USD |
-2.53
|
$732.17M 800.36M USD | $56.56K 61.83K USD | $10 10.93 USD | $10.26 11.22 USD | $732.17M 800.36M USD | 10.41 | $0.96 1.05 USD | |
| Kempower Oyj KEMPOWR.HE | $12.89 14.09 USD |
-1.75
|
$713.82M 780.3M USD | $34.04K 37.21K USD | $12.83 14.02 USD | $13.08 14.3 USD | $713.82M 780.3M USD | 0 | -$0.37 -0.4 USD | |
| Citycon Oyj CTY1S.HE | $3.81 4.16 USD |
-0.78
|
$699.03M 764.14M USD | $75.61K 82.65K USD | $3.8 4.16 USD | $3.83 4.18 USD | $699.03M 764.14M USD | 0 | -$0.76 -0.8 USD | |
| Olvi Oyj OLVAS.HE | $33.9 37.06 USD |
-0.15
|
$696.74M 761.63M USD | $2.26K 2.47K USD | $33.8 36.95 USD | $34.15 37.33 USD | $696.74M 761.63M USD | 11.26 | $3.01 3.29 USD | |
| Musti Group Oyj MUSTI.HE | $20.25 22.14 USD |
+0.5
|
$681.14M 744.57M USD | $661 722.56 USD | $20.15 22.03 USD | $20.45 22.35 USD | $681.14M 744.57M USD | 184.09 | $0.11 0.12 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $11.02 12.05 USD |
-0.54
|
$648.6M 709.01M USD | $75.92K 82.99K USD | $10.96 11.98 USD | $11.08 12.11 USD | $648.6M 709.01M USD | 15.74 | $0.7 0.77 USD | |
| Scanfil Oyj SCANFL.HE | $9.62 10.52 USD |
+1.48
|
$628.2M 686.71M USD | $3.27K 3.57K USD | $9.46 10.34 USD | $9.64 10.54 USD | $628.2M 686.71M USD | 16.87 | $0.57 0.62 USD | |
| Meriaura Group Oyj MERIH.HE | $0.13 0.14 USD |
0
|
$619.58M 677.29M USD | $11.21M 12.26M USD | $0.13 0.14 USD | $0.13 0.14 USD | $619.58M 677.29M USD | 0 | -$0.02 -0.02 USD | |
| Finnair Oyj FIA1S.HE | $3.02 3.3 USD |
-0.2
|
$618.88M 676.52M USD | $237.5K 259.62K USD | $3.01 3.29 USD | $3.05 3.33 USD | $618.88M 676.52M USD | 37.77 | $0.08 0.09 USD | |
| YIT Oyj YIT.HE | $2.66 2.9 USD |
-0.97
|
$612.6M 669.65M USD | $87.16K 95.28K USD | $2.65 2.9 USD | $2.68 2.93 USD | $612.6M 669.65M USD | 0 | -$0.47 -0.5 USD | |
| Marimekko Oyj MEKKO.HE | $13.7 14.98 USD |
-0.58
|
$555.83M 607.6M USD | $18.29K 19.99K USD | $13.54 14.8 USD | $13.74 15.02 USD | $555.83M 607.6M USD | 23.62 | $0.58 0.63 USD | |
| eQ Oyj EQV1V.HE | $13.25 14.48 USD |
+3.92
|
$548.65M 599.74M USD | $20.3K 22.19K USD | $12.9 14.1 USD | $13.45 14.7 USD | $548.65M 599.74M USD | 22.45 | $0.59 0.64 USD | |
| AS Tallink Grupp TALLINK.HE | $0.6199 0.68 USD |
+0.98
|
$464.02M 507.23M USD | $17.8K 19.46K USD | $0.6099 0.67 USD | $0.63 0.69 USD | $464.02M 507.23M USD | 62.00 | $0.01 0.01 USD | |
| Enento Group Oyj ENENTO.HE | $17.12 18.71 USD |
-0.35
|
$405.22M 442.96M USD | $25.52K 27.9K USD | $17.02 18.61 USD | $17.18 18.78 USD | $405.22M 442.96M USD | 36.42 | $0.47 0.51 USD | |
| Atria Oyj ATRAV.HE | $13.9 15.19 USD |
+0.72
|
$392.04M 428.55M USD | $13.52K 14.77K USD | $13.5 14.76 USD | $14 15.3 USD | $392.04M 428.55M USD | 8.74 | $1.59 1.74 USD | |
| Raisio plc RAIVV.HE | $2.47 2.69 USD |
-0.2
|
$386.31M 422.29M USD | $30.76K 33.62K USD | $2.45 2.68 USD | $2.48 2.71 USD | $386.31M 422.29M USD | 20.54 | $0.12 0.13 USD | |
| Raisio plc RAIKV.HE | $2.44 2.67 USD |
-1.21
|
$382.39M 418.01M USD | $540 590.29 USD | $2.44 2.67 USD | $2.46 2.69 USD | $382.39M 418.01M USD | 20.33 | $0.12 0.13 USD | |
| Endomines Finland Oyj PAMPALO.HE | $33.9 37.06 USD |
+10.42
|
$373.66M 408.46M USD | $53.27K 58.23K USD | $30.55 33.4 USD | $33.95 37.11 USD | $373.66M 408.46M USD | 0 | $0 0 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $16.15 17.65 USD |
+0.62
|
$369.57M 403.99M USD | $30.6K 33.45K USD | $16.05 17.54 USD | $16.4 17.93 USD | $369.57M 403.99M USD | 12.42 | $1.3 1.42 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.5 10.38 USD |
0
|
$366.07M 400.16M USD | $5.61K 6.13K USD | $9.46 10.34 USD | $9.55 10.44 USD | $366.07M 400.16M USD | 158.33 | $0.06 0.07 USD | |
| Incap Oyj ICP1V.HE | $11.7 12.79 USD |
-2.99
|
$344.42M 376.49M USD | $38.87K 42.49K USD | $11.64 12.72 USD | $12.16 13.29 USD | $344.42M 376.49M USD | 16.02 | $0.73 0.8 USD | |
| CapMan Oyj CAPMAN.HE | $1.91 2.09 USD |
-0.73
|
$337.79M 369.25M USD | $52.52K 57.41K USD | $1.9 2.08 USD | $1.93 2.11 USD | $337.79M 369.25M USD | 47.75 | $0.04 0.04 USD | |
| Bittium Oyj BITTI.HE | $9.35 10.22 USD |
+9.74
|
$331.8M 362.7M USD | $245.2K 268.04K USD | $8.7 9.51 USD | $9.54 10.43 USD | $331.8M 362.7M USD | 44.52 | $0.21 0.23 USD | |
| F-Secure Oyj FSECURE.HE | $1.7 1.86 USD |
-1.16
|
$327.68M 358.19M USD | $178.72K 195.36K USD | $1.7 1.86 USD | $1.73 1.89 USD | $327.68M 358.19M USD | 14.16 | $0.12 0.13 USD | |
| Gofore Oyj GOFORE.HE | $18.56 20.29 USD |
-2.83
|
$292.4M 319.63M USD | $3.02K 3.3K USD | $18.5 20.22 USD | $19.2 20.99 USD | $292.4M 319.63M USD | 21.58 | $0.86 0.94 USD | |
| Oma Säästöpankki Oyj OMASP.HE | $8.77 9.59 USD |
-1.57
|
$291.03M 318.14M USD | $7.88K 8.61K USD | $8.77 9.59 USD | $8.98 9.82 USD | $291.03M 318.14M USD | 7.01 | $1.25 1.37 USD | |
| Faron Pharmaceuticals Oy FARON.HE | $2.36 2.58 USD |
-3.28
|
$282.37M 308.67M USD | $206.98K 226.25K USD | $2.36 2.58 USD | $2.45 2.68 USD | $282.37M 308.67M USD | 0 | -$0.29 -0.3 USD | |
| Admicom Oyj ADMCM.HE | $51.6 56.41 USD |
-1.15
|
$259.87M 284.08M USD | $5.81K 6.35K USD | $50.4 55.09 USD | $51.6 56.41 USD | $259.87M 284.08M USD | 53.19 | $0.97 1.06 USD | |
| Anora Group Oyj ANORA.HE | $3.23 3.53 USD |
-1.67
|
$218.2M 238.52M USD | $17.46K 19.09K USD | $3.21 3.51 USD | $3.3 3.61 USD | $218.2M 238.52M USD | 21.53 | $0.15 0.16 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $15.26 16.68 USD |
-0.39
|
$208.15M 227.54M USD | $8.25K 9.02K USD | $15.24 16.66 USD | $15.46 16.9 USD | $208.15M 227.54M USD | 0 | -$0.08 -0.08 USD | |
| Digia Oyj DIGIA.HE | $7.72 8.44 USD |
-1.53
|
$206.08M 225.27M USD | $1.95K 2.13K USD | $7.72 8.44 USD | $7.82 8.55 USD | $206.08M 225.27M USD | 15.43 | $0.5 0.55 USD | |
| Koskisen Oyj KOSKI.HE | $8.88 9.71 USD |
+1.37
|
$206.02M 225.2M USD | $738 806.73 USD | $8.76 9.58 USD | $8.9 9.73 USD | $206.02M 225.2M USD | 20.18 | $0.44 0.48 USD | |
| Taaleri Oyj TAALA.HE | $7.01 7.66 USD |
+0.14
|
$197.66M 216.06M USD | $20.98K 22.94K USD | $6.98 7.63 USD | $7.1 7.76 USD | $197.66M 216.06M USD | 9.60 | $0.73 0.8 USD | |
| NoHo Partners Oyj NOHO.HE | $9.18 10.03 USD |
+1.1
|
$193.19M 211.18M USD | $6.47K 7.07K USD | $9.04 9.88 USD | $9.2 10.06 USD | $193.19M 211.18M USD | 15.30 | $0.6 0.66 USD | |
| WithSecure Oyj WITH.HE | $1.05 1.15 USD |
+0.58
|
$184.29M 201.45M USD | $62.55K 68.37K USD | $1.05 1.15 USD | $1.06 1.16 USD | $184.29M 201.45M USD | 0 | -$0.05 -0.05 USD | |
| Talenom Oyj TNOM.HE | $3.72 4.07 USD |
0
|
$174.18M 190.4M USD | $27.8K 30.39K USD | $3.72 4.07 USD | $3.81 4.16 USD | $174.18M 190.4M USD | 24.80 | $0.15 0.16 USD | |
| Detection Technology Oyj DETEC.HE | $11.25 12.3 USD |
-0.88
|
$164.88M 180.23M USD | $3.27K 3.57K USD | $11.2 12.24 USD | $11.45 12.52 USD | $164.88M 180.23M USD | 14.80 | $0.76 0.83 USD | |
| Aspo Oyj ASPO.HE | $5.24 5.73 USD |
-1.87
|
$164.63M 179.96M USD | $5.34K 5.84K USD | $5.24 5.73 USD | $5.34 5.84 USD | $164.63M 179.96M USD | 13.43 | $0.39 0.43 USD | |
| Nightingale Health Oyj HEALTH.HE | $2.72 2.97 USD |
-0.18
|
$162.75M 177.91M USD | $24.72K 27.03K USD | $2.67 2.92 USD | $2.73 2.98 USD | $162.75M 177.91M USD | 0 | -$0.29 -0.3 USD | |
| Verkkokauppa.com Oyj VERK.HE | $3 3.28 USD |
+4.17
|
$135.8M 148.45M USD | $62.83K 68.68K USD | $2.86 3.13 USD | $3 3.28 USD | $135.8M 148.45M USD | 75.00 | $0.04 0.04 USD | |
| Lemonsoft Oyj LEMON.HE | $7.04 7.7 USD |
+1.44
|
$127.63M 139.52M USD | $1.85K 2.02K USD | $7 7.65 USD | $7.74 8.46 USD | $127.63M 139.52M USD | 30.60 | $0.23 0.25 USD | |
| Nexstim Plc NXTMH.HE | $14.45 15.8 USD |
-3.02
|
$110.07M 120.32M USD | $21.85K 23.88K USD | $14.15 15.47 USD | $15 16.4 USD | $110.07M 120.32M USD | 0 | -$0.13 -0.1 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.4 3.72 USD |
+1.49
|
$107.46M 117.47M USD | $22.72K 24.84K USD | $3.29 3.6 USD | $3.4 3.72 USD | $107.46M 117.47M USD | 0 | -$0.43 -0.4 USD | |
| SSH Communications Security Oyj SSH1V.HE | $2.59 2.83 USD |
-5.47
|
$106.11M 115.99M USD | $596.68K 652.25K USD | $2.5 2.73 USD | $2.96 3.24 USD | $106.11M 115.99M USD | 0 | -$0.1 -0.1 USD | |
| Raute Oyj RAUTE.HE | $17.35 18.97 USD |
+0.87
|
$103.56M 113.21M USD | $8.31K 9.09K USD | $17.15 18.75 USD | $17.5 19.13 USD | $103.56M 113.21M USD | 7.28 | $2.38 2.6 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.69 2.94 USD |
+3.07
|
$96.42M 105.41M USD | $1.4K 1.53K USD | $2.5 2.73 USD | $2.69 2.94 USD | $96.42M 105.41M USD | 0 | -$0.14 -0.1 USD | |
| Nanoform Finland Oyj NANOFH.HE | $1.11 1.22 USD |
-0.18
|
$95.11M 103.97M USD | $12.9K 14.11K USD | $1.11 1.21 USD | $1.13 1.24 USD | $95.11M 103.97M USD | 0 | -$0.25 -0.2 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.08 1.18 USD |
0
|
$87.15M 95.27M USD | $10.96K 11.98K USD | $1.08 1.18 USD | $1.09 1.19 USD | $87.15M 95.27M USD | 13.50 | $0.08 0.09 USD | |
| Ilkka Oyj ILKKA2.HE | $3.3 3.61 USD |
-0.6
|
$86.52M 94.58M USD | $2.01K 2.2K USD | $3.29 3.6 USD | $3.31 3.62 USD | $86.52M 94.58M USD | 20.62 | $0.16 0.17 USD | |
| Kamux Oyj KAMUX.HE | $2.08 2.27 USD |
0
|
$82.94M 90.66M USD | $22.76K 24.88K USD | $2.07 2.26 USD | $2.1 2.3 USD | $82.94M 90.66M USD | 0 | -$0.01 -0.01 USD | |
| Orthex Oyj ORTHEX.HE | $4.63 5.06 USD |
+1.31
|
$82.22M 89.88M USD | $8.12K 8.87K USD | $4.58 5.01 USD | $4.8 5.25 USD | $82.22M 89.88M USD | 14.46 | $0.32 0.35 USD | |
| Optomed Oyj OPTOMED.HE | $4.14 4.53 USD |
-1.66
|
$81.39M 88.97M USD | $12.09K 13.22K USD | $4.13 4.51 USD | $4.21 4.6 USD | $81.39M 88.97M USD | 0 | -$0.31 -0.3 USD | |
| Kreate Group Oyj KREATE.HE | $8.86 9.69 USD |
-1.56
|
$80.4M 87.89M USD | $1.76K 1.92K USD | $8.72 9.53 USD | $9.02 9.86 USD | $80.4M 87.89M USD | 15.82 | $0.56 0.61 USD | |
| Tecnotree Oyj TEM1V.HE | $4.8 5.25 USD |
-0.83
|
$78.08M 85.35M USD | $18.16K 19.86K USD | $4.75 5.19 USD | $4.85 5.3 USD | $78.08M 85.35M USD | 28.23 | $0.17 0.19 USD | |
| Afarak Group SE AFAGR.HE | $0.2999 0.32 USD |
+0.68
|
$77.26M 84.45M USD | $141.99K 155.21K USD | $0.2899 0.32 USD | $0.3099 0.34 USD | $77.26M 84.45M USD | 0 | -$0.03 -0.03 USD | |
| Titanium Oyj TITAN.HE | $6 6.56 USD |
-0.33
|
$62.39M 68.2M USD | $4.99K 5.46K USD | $6 6.56 USD | $6.14 6.71 USD | $62.39M 68.2M USD | 8.69 | $0.69 0.75 USD | |
| Toivo Group Oyj TOIVO.HE | $0.9699 1.06 USD |
-2.6
|
$57.01M 62.32M USD | $2.2K 2.41K USD | $0.9599 1.05 USD | $1.02 1.11 USD | $57.01M 62.32M USD | 32.46 | $0.03 0.03 USD | |
| Bioretec Oy BRETEC.HE | $1.84 2.01 USD |
+2.51
|
$56.64M 61.92M USD | $72.03K 78.73K USD | $1.83 1.99 USD | $1.86 2.03 USD | $56.64M 61.92M USD | 0 | -$0.19 -0.2 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.32 1.44 USD |
+0.11
|
$55.78M 60.97M USD | $20.84K 22.78K USD | $1.31 1.44 USD | $1.33 1.45 USD | $55.78M 60.97M USD | 32.92 | $0.04 0.04 USD | |
| LapWall Oyj LAPWALL.HE | $3.68 4.02 USD |
+0.27
|
$53.89M 58.91M USD | $1.43K 1.56K USD | $3.66 4 USD | $3.75 4.1 USD | $53.89M 58.91M USD | 20.44 | $0.18 0.2 USD | |
| Siili Solutions Oyj SIILI.HE | $6.58 7.19 USD |
+2.17
|
$53.6M 58.59M USD | $5.77K 6.31K USD | $6.44 7.04 USD | $6.58 7.19 USD | $53.6M 58.59M USD | 16.04 | $0.41 0.45 USD | |
| Modulight Oyj MODU.HE | $1.22 1.33 USD |
+0.66
|
$52.43M 57.31M USD | $17.48K 19.11K USD | $1.18 1.29 USD | $1.25 1.36 USD | $52.43M 57.31M USD | 0 | -$0.15 -0.1 USD | |
| Rapala VMC Corporation RAP1V.HE | $1.19 1.3 USD |
-0.42
|
$47.62M 52.05M USD | $19.58K 21.4K USD | $1.19 1.3 USD | $1.21 1.32 USD | $47.62M 52.05M USD | 0 | -$0.07 -0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}