Country: Finland Exchange: Helsinki Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Finland (167)
Helsinki (167)
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nordea Bank Abp
NDA-FI.HE
FI
|
€16.47 19.01 USD |
+0.61
|
€55.90B 64.52B USD | €2.18M 2.52M USD | €16.39 18.92 USD | €16.68 19.25 USD | €55.90B 64.52B USD | 12.02 | €1.37 1.58 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€6.70 7.76 USD |
-9.51
|
€37.63B 43.44B USD | €16.65M 16.71M USD | €6.72 7.75 USD | €7.40 8.54 USD | €37.63B 43.44B USD | 48.01 | €0.14 0.16 USD | ||
KONE Oyj
KNEBV.HE
FI
|
€58.62 67.46 USD |
+0.48
|
€30.29B 34.96B USD | €455.56K 494.03K USD | €57.92 66.86 USD | €58.74 67.81 USD | €30.29B 34.96B USD | 30.75 | €1.90 2.19 USD | ||
Sampo Oyj
SAMPO.HE
FI
|
€9.93 11.46 USD |
+0.79
|
€25.99B 30B USD | €1.01M 1.17M USD | €9.72 11.22 USD | €9.95 11.48 USD | €25.99B 30B USD | 21.58 | €0.46 0.53 USD | ||
Neste Oyj
NESTE.HE
FI
|
€27.70 31.98 USD |
-1.63
|
€21.28B 24.57B USD | €510.05K 588.77K USD | €27.23 31.43 USD | €28.23 32.59 USD | €21.28B 24.57B USD | 8.71 | €3.18 3.67 USD | ||
Fortum Oyj
FORTUM.HE
FI
|
€23.17 26.72 USD |
+0.52
|
€20.77B 23.98B USD | €234.98K 255.27K USD | €22.61 26.1 USD | €23.52 27.15 USD | €20.77B 23.98B USD | 25.72 | €0.90 1.04 USD | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.54 5.24 USD |
+0.24
|
€17.95B 20.72B USD | €214.54K 247.65K USD | €4.48 5.17 USD | €4.56 5.26 USD | €17.95B 20.72B USD | 37.79 | €0.12 0.14 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€25.06 28.93 USD |
-1.26
|
€14.78B 17.06B USD | €711.93K 821.8K USD | €24.96 28.81 USD | €26.04 30.06 USD | €14.78B 17.06B USD | 22.78 | €1.10 1.27 USD | ||
Orion Oyj
ORNBV.HE
FI
|
€101.20 116.82 USD |
-0.3
|
€14.21B 16.4B USD | €46.62K 53.81K USD | €101.00 116.59 USD | €102.50 118.32 USD | €14.21B 16.4B USD | 21.62 | €4.68 5.4 USD | ||
Orion Oyj
ORNAV.HE
FI
|
€101.20 116.82 USD |
+0.8
|
€14.19B 16.38B USD | €6.75K 7.79K USD | €100.60 116.13 USD | €102.40 118.2 USD | €14.19B 16.38B USD | 21.62 | €4.68 5.4 USD | ||
Metso Oyj
METSO.HE
FI
|
€17.01 19.64 USD |
+0.06
|
€14.09B 16.26B USD | €318.89K 368.1K USD | €16.96 19.58 USD | €17.39 20.07 USD | €14.09B 16.26B USD | 29.32 | €0.58 0.67 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€22.80 26.27 USD |
+0.64
|
€12.00B 13.85B USD | €387.72K 427.78K USD | €22.52 26 USD | €23.03 26.58 USD | €12.00B 13.85B USD | 17.78 | €1.28 1.48 USD | ||
Kesko Oyj
KESKOB.HE
FI
|
€26.56 30.66 USD |
-0.15
|
€10.58B 12.21B USD | €209.82K 242.21K USD | €26.12 30.15 USD | €26.70 30.82 USD | €10.58B 12.21B USD | 23.92 | €1.11 1.28 USD | ||
Kesko Oyj
KESKOA.HE
FI
|
€25.00 28.86 USD |
-0.99
|
€9.96B 11.5B USD | €71.43K 82.45K USD | €24.80 28.63 USD | €25.45 29.38 USD | €9.96B 11.5B USD | 22.52 | €1.11 1.28 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€8.49 9.8 USD |
-2.61
|
€8.47B 9.77B USD | €117.85K 136.04K USD | €8.42 9.72 USD | €8.94 10.32 USD | €8.47B 9.77B USD | 16.33 | €0.52 0.6 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€8.40 9.7 USD |
-3.25
|
€8.37B 9.66B USD | €19.74K 22.79K USD | €8.34 9.62 USD | €8.81 10.17 USD | €8.37B 9.66B USD | 16.15 | €0.52 0.6 USD | ||
Stora Enso Oyj
STERV.HE
FI
|
€9.70 11.2 USD |
-0.72
|
€7.65B 8.83B USD | €436.81K 504.23K USD | €9.70 11.2 USD | €9.93 11.46 USD | €7.65B 8.83B USD | 20.21 | €0.48 0.55 USD | ||
Stora Enso Oyj
STEAV.HE
FI
|
€9.68 11.17 USD |
-0.62
|
€7.63B 8.81B USD | €8.84K 10.2K USD | €9.68 11.17 USD | €9.96 11.5 USD | €7.63B 8.81B USD | 20.16 | €0.48 0.55 USD | ||
Konecranes Plc
KCR.HE
FI
|
€28.36 32.74 USD |
+0.35
|
€6.74B 7.78B USD | €113.11K 130.57K USD | €28.26 32.62 USD | €28.88 33.34 USD | €6.74B 7.78B USD | 16.98 | €1.67 1.93 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€34.46 39.78 USD |
+0.82
|
€5.53B 6.39B USD | €134.70K 155.49K USD | €33.96 39.2 USD | €34.54 39.87 USD | €5.53B 6.39B USD | 16.80 | €2.05 2.37 USD | ||
Valmet Oyj
VALMT.HE
FI
|
€29.26 33.78 USD |
+0.14
|
€5.39B 6.22B USD | €80.67K 93.12K USD | €29.20 33.71 USD | €29.58 34.15 USD | €5.39B 6.22B USD | 19.00 | €1.54 1.78 USD | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€27.02 31.19 USD |
+0.97
|
€2.84B 3.27B USD | €85.74K 98.97K USD | €26.82 30.96 USD | €27.28 31.49 USD | €2.84B 3.27B USD | 13.57 | €1.99 2.3 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€16.07 18.55 USD |
+1.77
|
€2.33B 2.69B USD | €74.14K 85.58K USD | €15.75 18.18 USD | €16.15 18.64 USD | €2.33B 2.69B USD | 20.08 | €0.80 0.92 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€63.90 73.76 USD |
-2.14
|
€2.33B 2.69B USD | €8.56K 9.88K USD | €63.60 73.42 USD | €66.20 76.42 USD | €2.33B 2.69B USD | 30.86 | €2.07 2.39 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€4.47 5.16 USD |
-2.66
|
€2.11B 2.43B USD | €617.23K 712.49K USD | €4.46 5.15 USD | €4.72 5.45 USD | €2.11B 2.43B USD | 0 | -€0.17 -0.1 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.86 21.77 USD |
-0.95
|
€2.04B 2.36B USD | €61.38K 70.86K USD | €18.74 21.63 USD | €19.15 22.11 USD | €2.04B 2.36B USD | 9.67 | €1.95 2.25 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€14.00 16.16 USD |
+1.3
|
€1.93B 2.23B USD | €156.25K 180.37K USD | €13.88 16.02 USD | €14.25 16.45 USD | €1.93B 2.23B USD | 51.85 | €0.27 0.31 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€18.66 21.54 USD |
-0.74
|
€1.57B 1.81B USD | €52.69K 60.83K USD | €18.60 21.47 USD | €19.06 22 USD | €1.57B 1.81B USD | 24.23 | €0.77 0.89 USD | ||
Sanoma Oyj
SANOMA.HE
FI
|
€8.94 10.32 USD |
-0.33
|
€1.45B 1.68B USD | €56.96K 65.75K USD | €8.90 10.27 USD | €9.01 10.4 USD | €1.45B 1.68B USD | 16.25 | €0.55 0.63 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€33.30 38.44 USD |
-4.45
|
€1.18B 1.37B USD | €93.38K 107.8K USD | €33.20 38.32 USD | €35.40 40.86 USD | €1.18B 1.37B USD | 43.24 | €0.77 0.89 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€14.00 16.16 USD |
+0.72
|
€1.15B 1.33B USD | €5.49K 6.34K USD | €13.75 15.87 USD | €14.00 16.16 USD | €1.15B 1.33B USD | 17.72 | €0.79 0.91 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€13.68 15.79 USD |
+0.74
|
€1.10B 1.27B USD | €12.62K 14.57K USD | €13.56 15.65 USD | €13.86 16 USD | €1.10B 1.27B USD | 39.08 | €0.35 0.4 USD | ||
Metsä Board Oyj
METSB.HE
FI
|
€3.09 3.56 USD |
-0.26
|
€1.10B 1.27B USD | €102.86K 118.74K USD | €3.08 3.55 USD | €3.17 3.66 USD | €1.10B 1.27B USD | 0 | -€0.32 -0.3 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.56 5.26 USD |
-1.21
|
€933.30M 1.08B USD | €236.42K 272.9K USD | €4.53 5.23 USD | €4.78 5.52 USD | €933.30M 1.08B USD | 6.90 | €0.66 0.76 USD | ||
Aktia Pankki Oyj
AKTIA.HE
FI
|
€11.66 13.46 USD |
+0.87
|
€859.00M 991.57M USD | €47.13K 54.4K USD | €11.54 13.32 USD | €11.82 13.64 USD | €859.00M 991.57M USD | 89.69 | €0.13 0.15 USD | ||
YIT Oyj
YIT.HE
FI
|
€3.65 4.21 USD |
-1.09
|
€840.97M 970.76M USD | €100.43K 115.92K USD | €3.63 4.18 USD | €3.78 4.36 USD | €840.97M 970.76M USD | 0 | -€0.31 -0.3 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€32.54 37.56 USD |
-5.46
|
€826.23M 953.75M USD | €29.87K 34.48K USD | €32.50 37.52 USD | €34.78 40.15 USD | €826.23M 953.75M USD | 36.97 | €0.88 1.02 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€12.18 14.06 USD |
-2.56
|
€801.05M 924.68M USD | €3.22K 3.72K USD | €12.06 13.92 USD | €12.54 14.48 USD | €801.05M 924.68M USD | 17.65 | €0.69 0.8 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€6.14 7.08 USD |
-1.76
|
€777.34M 897.31M USD | €149.29K 154.89K USD | €6.13 7.08 USD | €6.30 7.27 USD | €777.34M 897.31M USD | 13.62 | €0.45 0.52 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€40.95 47.27 USD |
+0.74
|
€765.24M 883.35M USD | €9.59K 11.07K USD | €40.85 47.15 USD | €41.50 47.9 USD | €765.24M 883.35M USD | 26.25 | €1.56 1.8 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€27.85 32.15 USD |
-0.89
|
€574.69M 663.38M USD | €5.68K 6.55K USD | €27.85 32.15 USD | €28.30 32.67 USD | €574.69M 663.38M USD | 8.70 | €3.20 3.69 USD | ||
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€17.22 19.88 USD |
0
|
€571.75M 659.99M USD | €1.39K 1.61K USD | €17.22 19.88 USD | €17.24 19.9 USD | €571.75M 659.99M USD | 14.34 | €1.20 1.39 USD | ||
Evli Oyj
EVLI.HE
FI
|
€21.00 24.24 USD |
-3.67
|
€556.18M 642.02M USD | €7.54K 8.7K USD | €20.90 24.13 USD | €22.00 25.4 USD | €556.18M 642.02M USD | 14.78 | €1.42 1.64 USD | ||
Citycon Oyj
CTY1S.HE
FI
|
€3.00 3.46 USD |
0
|
€550.71M 635.7M USD | €9.64K 11.13K USD | €3.00 3.46 USD | €3.01 3.47 USD | €550.71M 635.7M USD | 13.04 | €0.23 0.27 USD | ||
Ponsse Oyj
PON1V.HE
FI
|
€18.95 21.87 USD |
-2.82
|
€530.26M 612.09M USD | €10.20K 11.78K USD | €18.90 21.82 USD | €19.60 22.62 USD | €530.26M 612.09M USD | 22.83 | €0.83 0.96 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.67 0.77 USD |
+1.52
|
€498.69M 575.66M USD | €7.94K 9.16K USD | €0.66 0.76 USD | €0.67 0.77 USD | €498.69M 575.66M USD | 16.65 | €0.04 0.05 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€16.00 18.47 USD |
0
|
€451.75M 521.47M USD | €2.82K 3.25K USD | €15.82 18.26 USD | €16.00 18.47 USD | €451.75M 521.47M USD | 9.81 | €1.63 1.88 USD | ||
Revenio Group Oyj
REG1V.HE
FI
|
€10.66 12.31 USD |
-2.56
|
€448.75M 518M USD | €28.39K 32.77K USD | €10.58 12.21 USD | €11.06 12.77 USD | €448.75M 518M USD | 26.00 | €0.41 0.47 USD | ||
Marimekko Oyj
MEKKO.HE
FI
|
€9.59 11.07 USD |
-0.72
|
€387.56M 447.38M USD | €50.43K 58.22K USD | €9.52 10.99 USD | €9.93 11.46 USD | €387.56M 447.38M USD | 15.72 | €0.61 0.7 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€15.92 18.38 USD |
-1
|
€376.91M 435.08M USD | €16.33K 18.85K USD | €15.90 18.35 USD | €16.18 18.68 USD | €376.91M 435.08M USD | 25.67 | €0.62 0.72 USD | ||
Raisio plc
RAIKV.HE
FI
|
€2.24 2.59 USD |
-0.44
|
€354.38M 409.08M USD | €17.70K 20.43K USD | €2.23 2.57 USD | €2.29 2.64 USD | €354.38M 409.08M USD | 17.23 | €0.13 0.15 USD | ||
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€6.05 6.98 USD |
-13.64
|
€351.36M 405.58M USD | €967.95K 1.12M USD | €5.83 6.72 USD | €7.17 8.27 USD | €351.36M 405.58M USD | 0 | €0.00 0 USD | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€5.99 6.91 USD |
-7.13
|
€332.12M 383.38M USD | €259.11K 299.09K USD | €5.99 6.91 USD | €6.35 7.33 USD | €332.12M 383.38M USD | 0 | -€0.22 -0.2 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€7.96 9.19 USD |
-0.5
|
€329.60M 380.47M USD | €11.98K 13.83K USD | €7.96 9.19 USD | €8.08 9.33 USD | €329.60M 380.47M USD | 15.60 | €0.51 0.59 USD | ||
Anora Group Oyj
ANORA.HE
FI
|
€4.63 5.34 USD |
+0.65
|
€312.77M 361.04M USD | €94.31K 108.86K USD | €4.58 5.28 USD | €4.65 5.37 USD | €312.77M 361.04M USD | 92.59 | €0.05 0.06 USD | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€7.87 9.08 USD |
-1.25
|
€301.85M 348.43M USD | €58.63K 67.68K USD | €7.86 9.07 USD | €8.32 9.6 USD | €301.85M 348.43M USD | 18.30 | €0.43 0.5 USD | ||
CapMan Oyj
CAPMAN.HE
FI
|
€1.70 1.96 USD |
-4.18
|
€300.49M 346.87M USD | €450.65K 520.2K USD | €1.69 1.95 USD | €1.73 2 USD | €300.49M 346.87M USD | 21.19 | €0.08 0.09 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.77 10.12 USD |
-3.52
|
€255.78M 295.26M USD | €49.15K 56.74K USD | €8.69 10.03 USD | €9.18 10.6 USD | €255.78M 295.26M USD | 13.92 | €0.63 0.73 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.41 1.63 USD |
-3.43
|
€246.05M 284.03M USD | €172.80K 199.47K USD | €1.40 1.62 USD | €1.46 1.68 USD | €246.05M 284.03M USD | 15.64 | €0.09 0.1 USD | ||
Kreate Group Oyj
KREATE.HE
FI
|
€26.70 30.82 USD |
-3.26
|
€237.49M 274.14M USD | €14.18K 16.37K USD | €26.70 30.82 USD | €28.10 32.44 USD | €237.49M 274.14M USD | 14.35 | €1.86 2.15 USD | ||
Relais Group Oyj
RELAIS.HE
FI
|
€12.00 13.85 USD |
+0.42
|
€224.35M 258.98M USD | €3.57K 4.12K USD | €12.00 13.85 USD | €12.15 14.03 USD | €224.35M 258.98M USD | 21.81 | €0.55 0.63 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€16.40 18.93 USD |
-0.85
|
€222.88M 257.28M USD | €7.23K 8.34K USD | €16.36 18.88 USD | €16.84 19.44 USD | €222.88M 257.28M USD | 0 | -€0.18 -0.2 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€6.74 7.78 USD |
+1.2
|
€211.22M 243.82M USD | €6.62K 7.64K USD | €6.66 7.69 USD | €6.88 7.94 USD | €211.22M 243.82M USD | 8.02 | €0.84 0.97 USD | ||
|
Taaleri Oyj
TAALA.HE
FI
|
€7.10 8.23 USD |
-2.34
|
€200.35M 231.27M USD | €47.72K 48.67K USD | €7.12 8.22 USD | €7.30 8.43 USD | €200.35M 231.27M USD | 15.50 | €0.46 0.53 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€12.06 13.92 USD |
-2.58
|
€195.82M 226.04M USD | €11.83K 13.65K USD | €11.98 13.83 USD | €12.52 14.45 USD | €195.82M 226.04M USD | 15.26 | €0.79 0.91 USD | ||
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€8.56 9.88 USD |
-1.27
|
€192.51M 222.22M USD | €21.22K 24.49K USD | €8.52 9.83 USD | €8.73 10.08 USD | €192.51M 222.22M USD | 10.83 | €0.79 0.91 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.48 8.63 USD |
+0.94
|
€157.41M 181.71M USD | €5.75K 6.64K USD | €7.41 8.55 USD | €7.52 8.68 USD | €157.41M 181.71M USD | 13.59 | €0.55 0.63 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.51 4.05 USD |
-4.75
|
€153.34M 177.01M USD | €36.78K 42.45K USD | €3.51 4.05 USD | €3.71 4.28 USD | €153.34M 177.01M USD | 14.62 | €0.24 0.28 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€6.10 7.04 USD |
+1.16
|
€139.38M 160.89M USD | €4.39K 5.07K USD | €6.01 6.94 USD | €6.17 7.12 USD | €139.38M 160.89M USD | 12.44 | €0.49 0.57 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€5.04 5.82 USD |
-1.18
|
€134.54M 155.3M USD | €6.69K 7.72K USD | €5.04 5.82 USD | €5.14 5.93 USD | €134.54M 155.3M USD | 11.19 | €0.45 0.52 USD | ||
Admicom Oyj
ADMCM.HE
FI
|
€27.30 31.51 USD |
-0.73
|
€133.55M 154.16M USD | €10.19K 11.76K USD | €27.00 31.17 USD | €28.00 32.32 USD | €133.55M 154.16M USD | 28.43 | €0.96 1.11 USD | ||
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€7.84 9.05 USD |
-1.51
|
€132.91M 153.42M USD | €25.55K 29.49K USD | €7.76 8.96 USD | €8.14 9.4 USD | €132.91M 153.42M USD | 13.51 | €0.58 0.67 USD | ||
Nightingale Health Oyj
HEALTH.HE
FI
|
€1.96 2.26 USD |
+16.02
|
€118.01M 136.22M USD | €436.92K 504.35K USD | €1.79 2.07 USD | €2.08 2.4 USD | €118.01M 136.22M USD | 0 | -€0.31 -0.3 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€6.94 8.01 USD |
+2.06
|
€101.71M 117.41M USD | €152.15K 175.63K USD | €6.80 7.85 USD | €7.20 8.31 USD | €101.71M 117.41M USD | 11.76 | €0.59 0.68 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.82 2.1 USD |
-1.09
|
€99.50M 114.86M USD | €15.55K 17.95K USD | €1.82 2.1 USD | €1.90 2.19 USD | €99.50M 114.86M USD | 0 | -€0.05 -0.05 USD | ||
Sotkamo Silver AB (publ)
SOSI1.HE
FI
|
€0.25 0.29 USD |
-4.21
|
€85.45M 98.64M USD | €2.48M 2.86M USD | €0.25 0.29 USD | €0.27 0.31 USD | €85.45M 98.64M USD | 8.34 | €0.03 0.03 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€4.80 5.54 USD |
-1.23
|
€85.41M 98.6M USD | €3.16K 3.64K USD | €4.80 5.54 USD | €5.20 6 USD | €85.41M 98.6M USD | 25.26 | €0.19 0.22 USD | ||
Orthex Oyj
ORTHEX.HE
FI
|
€4.58 5.29 USD |
+8.79
|
€81.34M 93.89M USD | €29.20K 33.7K USD | €4.49 5.18 USD | €4.63 5.34 USD | €81.34M 93.89M USD | 13.08 | €0.35 0.4 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.25 2.6 USD |
+2.27
|
€80.65M 93.1M USD | €26.16K 30.2K USD | €2.22 2.56 USD | €2.30 2.65 USD | €80.65M 93.1M USD | 0 | -€1.15 -1.3 USD | ||
|
Consti Oyj
CONSTI.HE
FI
|
€9.84 11.36 USD |
+1.03
|
€79.69M 91.99M USD | €3.53K 4.07K USD | €9.74 11.24 USD | €9.86 11.38 USD | €79.69M 91.99M USD | 12.14 | €0.81 0.94 USD | ||
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.37 0.42 USD |
-1.87
|
€74.36M 85.83M USD | €822.56K 949.51K USD | €0.36 0.42 USD | €0.38 0.44 USD | €74.36M 85.83M USD | 0 | -€0.12 -0.1 USD | ||
Enersense International Oyj
ESENSE.HE
FI
|
€4.52 5.22 USD |
-11.02
|
€73.25M 84.55M USD | €143.71K 165.89K USD | €4.32 4.99 USD | €4.79 5.53 USD | €73.25M 84.55M USD | 0 | -€1.27 -1.4 USD | ||
|
LapWall Oyj
LAPWALL.HE
FI
|
€4.77 5.51 USD |
-2.25
|
€69.29M 79.98M USD | €6.99K 8.07K USD | €4.76 5.49 USD | €4.89 5.64 USD | €69.29M 79.98M USD | 29.81 | €0.16 0.18 USD | ||
Suominen Oyj
SUY1V.HE
FI
|
€0.50 0.58 USD |
0
|
€67.64M 78.08M USD | €20.62K 23.8K USD | €0.48 0.55 USD | €0.54 0.63 USD | €67.64M 78.08M USD | 0 | -€0.15 -0.1 USD | ||
Componenta Corporation
CTH1V.HE
FI
|
€6.44 7.43 USD |
-2.72
|
€63.67M 73.5M USD | €22.19K 25.62K USD | €6.44 7.43 USD | €6.82 7.87 USD | €63.67M 73.5M USD | 6.31 | €1.02 1.18 USD | ||
Nexstim Plc
NXTMH.HE
FI
|
€8.75 10.1 USD |
+0.11
|
€63.31M 73.08M USD | €1.47K 1.7K USD | €8.75 10.1 USD | €8.99 10.38 USD | €63.31M 73.08M USD | 0 | -€0.02 -0.02 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.65 1.9 USD |
-0.3
|
€62.72M 72.4M USD | €6.83K 7.89K USD | €1.64 1.89 USD | €1.66 1.92 USD | €62.72M 72.4M USD | 0 | -€0.06 -0.06 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.30 3.81 USD |
+1.54
|
€60.49M 69.83M USD | €5.17K 5.97K USD | €3.25 3.75 USD | €3.35 3.87 USD | €60.49M 69.83M USD | 13.75 | €0.24 0.28 USD | ||
Afarak Group SE
AFAGR.HE
FI
|
€0.23 0.27 USD |
0
|
€60.12M 69.4M USD | €77.32K 89.25K USD | €0.22 0.26 USD | €0.23 0.27 USD | €60.12M 69.4M USD | 0 | -€0.04 -0.04 USD | ||
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.69 0.8 USD |
-2.96
|
€59.09M 68.2M USD | €30.73K 35.47K USD | €0.68 0.79 USD | €0.72 0.83 USD | €59.09M 68.2M USD | 0 | -€0.16 -0.1 USD | ||
Titanium Oyj
TITAN.HE
FI
|
€5.08 5.86 USD |
+1.2
|
€52.64M 60.77M USD | €5.49K 6.33K USD | €5.04 5.82 USD | €5.14 5.93 USD | €52.64M 60.77M USD | 11.54 | €0.44 0.51 USD | ||
Talenom Oyj
TNOM.HE
FI
|
€1.13 1.3 USD |
+1.44
|
€51.49M 59.44M USD | €31.15K 35.95K USD | €1.10 1.27 USD | €1.13 1.3 USD | €51.49M 59.44M USD | 112.79 | €0.01 0.01 USD | ||
Modulight Oyj
MODU.HE
FI
|
€1.13 1.3 USD |
+11.88
|
€48.01M 55.42M USD | €109.70K 126.63K USD | €1.12 1.29 USD | €1.20 1.39 USD | €48.01M 55.42M USD | 0 | -€0.08 -0.09 USD | ||
|
Toivo Group Oyj
TOIVO.HE
FI
|
€0.82 0.95 USD |
+0.24
|
€47.96M 55.36M USD | €18.11K 20.9K USD | €0.81 0.94 USD | €0.82 0.95 USD | €47.96M 55.36M USD | 11.71 | €0.07 0.08 USD | ||
Kamux Oyj
KAMUX.HE
FI
|
€1.24 1.43 USD |
-2.52
|
€47.45M 54.77M USD | €32.46K 37.47K USD | €1.24 1.43 USD | €1.30 1.5 USD | €47.45M 54.77M USD | 124.00 | €0.01 0.01 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€5.68 6.56 USD |
-2.74
|
€46.68M 53.88M USD | €2.08K 2.4K USD | €5.64 6.51 USD | €5.86 6.76 USD | €46.68M 53.88M USD | 0 | -€0.10 -0.1 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.53 0.61 USD |
+2.32
|
€42.89M 49.51M USD | €25.52K 29.46K USD | €0.52 0.6 USD | €0.54 0.62 USD | €42.89M 49.51M USD | 0 | -€0.05 -0.05 USD | ||
|
KH Group Oyj
KHG.HE
FI
|
€0.73 0.84 USD |
-3.71
|
€42.17M 48.67M USD | €17.60K 20.31K USD | €0.73 0.84 USD | €0.75 0.87 USD | €42.17M 48.67M USD | 14.51 | €0.05 0.06 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€0.98 1.13 USD |
-2.97
|
€41.20M 47.56M USD | €3.51K 4.05K USD | €0.98 1.13 USD | €1.01 1.17 USD | €41.20M 47.56M USD | 4.26 | €0.23 0.27 USD | ||
|
Fodelia Oyj
FODELIA.HE
FI
|
€4.20 4.85 USD |
-1.41
|
€33.97M 39.21M USD | €3.80K 4.38K USD | €4.20 4.85 USD | €4.39 5.07 USD | €33.97M 39.21M USD | 105.00 | €0.04 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
