Country: Finland Exchange: Helsinki Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Finland (214)
- {{country.name}}
- All countries
- Finland (214)
Helsinki (214)
- {{item.name}}
- All exchanges
- Helsinki (214)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Chemicals (1)
- Specialty Chemicals (1)
- Paper & Paper Products (3)
- Other Industrial Metals & Mining (1)
- Gold (2)
- Other Precious Metals & Mining (1)
- Steel (3)
- Auto & Truck Dealerships (2)
- Auto Parts (3)
- Furnishings, Fixtures & Appliances (2)
- Residential Construction (1)
- Textile Manufacturing (2)
- Apparel Manufacturing (1)
- Packaging & Containers (3)
- Personal Services (1)
- Restaurants (1)
- Department Stores (2)
- Home Improvement Retail (1)
- Internet Retail (1)
- Specialty Retail (1)
- Leisure (2)
- Asset Management (9)
- Banks-Regional (6)
- Capital Markets (1)
- Insurance-Diversified (1)
- Shell Companies (2)
- Real Estate-Development (1)
- Real Estate Services (3)
- Real Estate-Diversified (2)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (1)
- Farm Products (1)
- Household & Personal Products (1)
- Packaged Foods (6)
- Discount Stores (1)
- Grocery Stores (2)
- Biotechnology (4)
- Drug Manufacturers-General (2)
- Medical Care Facilities (2)
- Pharmaceutical Retailers (2)
- Health Information Services (3)
- Medical Devices (5)
- Utilities-Renewable (1)
- Telecom Services (2)
- Advertising Agencies (1)
- Publishing (3)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (2)
- Specialty Business Services (6)
- Consulting Services (3)
- Staffing & Employment Services (1)
- Conglomerates (2)
- Engineering & Construction (8)
- Building Products & Equipment (3)
- Farm & Heavy Construction Machinery (4)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (11)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (3)
- Airlines (1)
- Railroads (1)
- Marine Shipping (2)
- Waste Management (3)
- Information Technology Services (8)
- Software-Application (10)
- Software-Infrastructure (4)
- Communication Equipment (5)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (2)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-FI.HE | $12.64 13.82 USD |
-0.67
|
$43.98B 48.08B USD | $488.68K 534.2K USD | $12.64 13.82 USD | $12.77 13.96 USD | $43.98B 48.08B USD | 8.96 | $1.41 1.54 USD | |
| KONE Oyj KNEBV.HE | $55.72 60.91 USD |
-0.04
|
$28.85B 31.54B USD | $12.53K 13.7K USD | $55.56 60.73 USD | $55.92 61.13 USD | $28.85B 31.54B USD | 29.95 | $1.86 2.03 USD | |
| Nokia Oyj NOKIA.HE | $4.79 5.24 USD |
+0.36
|
$25.81B 28.22B USD | $894.75K 978.08K USD | $4.75 5.19 USD | $4.82 5.26 USD | $25.81B 28.22B USD | 21.76 | $0.22 0.24 USD | |
| Sampo Oyj SAMPO.HE | $9.55 10.44 USD |
-0.02
|
$25.71B 28.11B USD | $199.53K 218.11K USD | $9.51 10.4 USD | $9.57 10.47 USD | $25.71B 28.11B USD | 22.74 | $0.42 0.46 USD | |
| Fortum Oyj FORTUM.HE | $15.25 16.67 USD |
-0.29
|
$13.68B 14.96B USD | $84.62K 92.5K USD | $15.22 16.63 USD | $15.32 16.74 USD | $13.68B 14.96B USD | 13.03 | $1.17 1.28 USD | |
| Telia Company AB (publ) TELIA1.HE | $3.41 3.73 USD |
-0.44
|
$13.47B 14.72B USD | $42.94K 46.94K USD | $3.41 3.73 USD | $3.44 3.76 USD | $13.47B 14.72B USD | 28.42 | $0.12 0.13 USD | |
| UPM-Kymmene Oyj UPM.HE | $24.65 26.95 USD |
-0.8
|
$13B 14.21B USD | $82.43K 90.1K USD | $24.6 26.89 USD | $24.9 27.22 USD | $13B 14.21B USD | 43.24 | $0.57 0.62 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $17.95 19.62 USD |
+0.7
|
$10.56B 11.54B USD | $56.33K 61.58K USD | $17.77 19.43 USD | $18.07 19.75 USD | $10.56B 11.54B USD | 19.50 | $0.92 1.01 USD | |
| Metso Oyj METSO.HE | $10.69 11.69 USD |
+0.23
|
$8.85B 9.67B USD | $83.92K 91.73K USD | $10.61 11.6 USD | $10.77 11.77 USD | $8.85B 9.67B USD | 18.43 | $0.58 0.63 USD | |
| Kesko Oyj KESKOA.HE | $20.6 22.52 USD |
0
|
$8.35B 9.13B USD | $2.04K 2.22K USD | $20.6 22.52 USD | $20.75 22.68 USD | $8.35B 9.13B USD | 22.39 | $0.92 1.01 USD | |
| Kesko Oyj KESKOB.HE | $21.14 23.11 USD |
-0.09
|
$8.34B 9.12B USD | $32.13K 35.12K USD | $21.1 23.07 USD | $21.24 23.22 USD | $8.34B 9.12B USD | 22.97 | $0.92 1.01 USD | |
| Orion Oyj ORNBV.HE | $58.35 63.78 USD |
-0.17
|
$8.21B 8.97B USD | $8.51K 9.3K USD | $57.9 63.29 USD | $58.45 63.89 USD | $8.21B 8.97B USD | 23.52 | $2.48 2.71 USD | |
| Orion Oyj ORNAV.HE | $58.1 63.51 USD |
-0.51
|
$8.18B 8.94B USD | $508 555.31 USD | $58 63.4 USD | $58.4 63.84 USD | $8.18B 8.94B USD | 23.42 | $2.48 2.71 USD | |
| Elisa Oyj ELISA.HE | $47.14 51.53 USD |
-0.08
|
$7.57B 8.27B USD | $14.36K 15.7K USD | $46.98 51.36 USD | $47.28 51.68 USD | $7.57B 8.27B USD | 20.76 | $2.27 2.48 USD | |
| Stora Enso Oyj STERV.HE | $8.93 9.76 USD |
-0.76
|
$7.22B 7.9B USD | $224.08K 244.94K USD | $8.91 9.74 USD | $8.98 9.81 USD | $7.22B 7.9B USD | 0 | -$0.13 -0.1 USD | |
| Neste Oyj NESTE.HE | $9.24 10.1 USD |
-0.69
|
$7.1B 7.76B USD | $335.16K 366.37K USD | $9.2 10.05 USD | $9.34 10.21 USD | $7.1B 7.76B USD | 0 | -$0.38 -0.4 USD | |
| Stora Enso Oyj STEAV.HE | $9.56 10.45 USD |
-4.88
|
$6.92B 7.57B USD | $2.61K 2.85K USD | $9.46 10.34 USD | $9.64 10.54 USD | $6.92B 7.57B USD | 0 | -$0.13 -0.1 USD | |
| Konecranes Plc KCR.HE | $70 76.52 USD |
+0.72
|
$5.55B 6.06B USD | $11.15K 12.19K USD | $68.85 75.26 USD | $70.25 76.79 USD | $5.55B 6.06B USD | 14.55 | $4.81 5.26 USD | |
| SSAB AB (publ) SSABAH.HE | $5.44 5.94 USD |
-0.33
|
$5.38B 5.88B USD | $2.76K 3.01K USD | $5.42 5.93 USD | $5.48 5.99 USD | $5.38B 5.88B USD | 11.57 | $0.47 0.51 USD | |
| SSAB AB (publ) SSABBH.HE | $5.32 5.8 USD |
-0.37
|
$5.37B 5.87B USD | $57.22K 45.24K USD | $5.3 5.79 USD | $5.37 5.87 USD | $5.37B 5.87B USD | 11.29 | $0.47 0.51 USD | |
| Valmet Oyj VALMT.HE | $28.97 31.67 USD |
+1.33
|
$5.34B 5.83B USD | $61.82K 67.58K USD | $28.52 31.18 USD | $29.14 31.85 USD | $5.34B 5.83B USD | 18.69 | $1.55 1.69 USD | |
| Huhtamäki Oyj HUH1V.HE | $33.18 36.27 USD |
-0.12
|
$3.48B 3.81B USD | $13.86K 15.15K USD | $33.02 36.1 USD | $33.26 36.36 USD | $3.48B 3.81B USD | 14.30 | $2.32 2.54 USD | |
| Kemira Oyj KEMIRA.HE | $19.63 21.46 USD |
-0.1
|
$3.03B 3.31B USD | $8.06K 8.81K USD | $19.6 21.43 USD | $19.71 21.55 USD | $3.03B 3.31B USD | 13.08 | $1.5 1.64 USD | |
| Kojamo Oyj KOJAMO.HE | $10.43 11.4 USD |
+3.06
|
$2.58B 2.82B USD | $268.17K 293.14K USD | $10.37 11.34 USD | $10.78 11.78 USD | $2.58B 2.82B USD | 0 | -$0.08 -0.08 USD | |
| TietoEVRY Oyj TIETO.HE | $15.98 17.47 USD |
-0.25
|
$1.9B 2.07B USD | $27.11K 29.64K USD | $15.96 17.45 USD | $16.08 17.58 USD | $1.9B 2.07B USD | 0 | -$0.62 -0.6 USD | |
| Vaisala Oyj VAIAS.HE | $50.1 54.77 USD |
+0.4
|
$1.82B 1.99B USD | $3.84K 4.19K USD | $49.85 54.49 USD | $50.6 55.31 USD | $1.82B 1.99B USD | 25.82 | $1.94 2.12 USD | |
| Sanoma Oyj SANOMA.HE | $9.68 10.58 USD |
+0.41
|
$1.58B 1.72B USD | $6.84K 7.47K USD | $9.63 10.53 USD | $9.73 10.64 USD | $1.58B 1.72B USD | 53.77 | $0.18 0.2 USD | |
| Terveystalo Oyj TTALO.HE | $12.18 13.31 USD |
-0.49
|
$1.54B 1.69B USD | $15.38K 16.82K USD | $12.18 13.31 USD | $12.32 13.47 USD | $1.54B 1.69B USD | 19.03 | $0.64 0.7 USD | |
| Qt Group Oyj QTCOM.HE | $60.3 65.92 USD |
0
|
$1.53B 1.67B USD | $4.49K 4.91K USD | $60.1 65.7 USD | $60.7 66.35 USD | $1.53B 1.67B USD | 27.91 | $2.16 2.36 USD | |
| Outokumpu Oyj OUT1V.HE | $3.45 3.78 USD |
-0.4
|
$1.47B 1.6B USD | $167.54K 183.14K USD | $3.43 3.75 USD | $3.47 3.79 USD | $1.47B 1.6B USD | 0 | -$0.08 -0.08 USD | |
| Metsä Board Oyj METSB.HE | $3.29 3.6 USD |
-0.3
|
$1.25B 1.36B USD | $29.31K 32.04K USD | $3.28 3.59 USD | $3.3 3.61 USD | $1.25B 1.36B USD | 329.00 | $0.01 0.01 USD | |
| Fiskars Oyj Abp FSKRS.HE | $14.42 15.76 USD |
-1.9
|
$1.17B 1.27B USD | $1.19K 1.3K USD | $14.42 15.76 USD | $14.64 16 USD | $1.17B 1.27B USD | 103.00 | $0.14 0.15 USD | |
| Puuilo Oyj PUUILO.HE | $12.74 13.93 USD |
+0.87
|
$1.07B 1.17B USD | $10.18K 11.13K USD | $12.56 13.73 USD | $12.78 13.97 USD | $1.07B 1.17B USD | 22.35 | $0.57 0.62 USD | |
| Alma Media Oyj ALMA.HE | $12.15 13.28 USD |
-1.62
|
$1B 1.09B USD | $3.53K 3.85K USD | $12.15 13.28 USD | $12.65 13.83 USD | $1B 1.09B USD | 19.59 | $0.62 0.68 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.76 7.38 USD |
+0.45
|
$931.33M 1.02B USD | $84.67K 92.55K USD | $6.74 7.36 USD | $6.81 7.44 USD | $931.33M 1.02B USD | 0 | -$0.26 -0.2 USD | |
| Harvia Oyj HARVIA.HE | $48.15 52.63 USD |
-0.1
|
$899.94M 983.76M USD | $3.41K 3.73K USD | $48 52.47 USD | $48.5 53.02 USD | $899.94M 983.76M USD | 35.93 | $1.34 1.46 USD | |
| Revenio Group Oyj REG1V.HE | $28 30.61 USD |
-0.53
|
$744.77M 814.13M USD | $1.37K 1.5K USD | $27.75 30.33 USD | $28.2 30.83 USD | $744.77M 814.13M USD | 39.43 | $0.71 0.78 USD | |
| Olvi Oyj OLVAS.HE | $35.05 38.31 USD |
+0.43
|
$725.72M 793.31M USD | $1.6K 1.75K USD | $34.7 37.93 USD | $35.05 38.31 USD | $725.72M 793.31M USD | 11.64 | $3.01 3.29 USD | |
| Aktia Pankki Oyj AKTIA.HE | $9.53 10.42 USD |
-0.73
|
$697.74M 762.72M USD | $4.17K 4.55K USD | $9.53 10.42 USD | $9.6 10.49 USD | $697.74M 762.72M USD | 9.92 | $0.96 1.05 USD | |
| Citycon Oyj CTY1S.HE | $3.71 4.06 USD |
+0.71
|
$683.62M 747.29M USD | $16.34K 17.86K USD | $3.67 4.01 USD | $3.72 4.07 USD | $683.62M 747.29M USD | 0 | -$0.76 -0.8 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $10.97 11.99 USD |
+0.37
|
$645.66M 705.79M USD | $19.72K 21.56K USD | $10.95 11.97 USD | $11.05 12.08 USD | $645.66M 705.79M USD | 15.67 | $0.7 0.77 USD | |
| Kempower Oyj KEMPOWR.HE | $11 12.02 USD |
-0.36
|
$609.12M 665.85M USD | $12.08K 13.21K USD | $10.94 11.96 USD | $11.11 12.14 USD | $609.12M 665.85M USD | 0 | -$0.37 -0.4 USD | |
| YIT Oyj YIT.HE | $2.57 2.81 USD |
+0.63
|
$593.68M 648.98M USD | $26.27K 28.72K USD | $2.54 2.78 USD | $2.6 2.84 USD | $593.68M 648.98M USD | 0 | -$0.47 -0.5 USD | |
| Finnair Oyj FIA1S.HE | $2.83 3.1 USD |
+1.07
|
$579.97M 633.98M USD | $142.57K 155.85K USD | $2.8 3.06 USD | $2.85 3.12 USD | $579.97M 633.98M USD | 35.39 | $0.08 0.09 USD | |
| Scanfil Oyj SCANFL.HE | $8.62 9.42 USD |
0
|
$562.9M 615.32M USD | $490 535.64 USD | $8.6 9.4 USD | $8.62 9.42 USD | $562.9M 615.32M USD | 15.12 | $0.57 0.62 USD | |
| Marimekko Oyj MEKKO.HE | $13.14 14.36 USD |
-0.45
|
$533.11M 582.76M USD | $1.47K 1.61K USD | $13.08 14.3 USD | $13.2 14.43 USD | $533.11M 582.76M USD | 22.65 | $0.58 0.63 USD | |
| AS Tallink Grupp TALLINK.HE | $0.65 0.71 USD |
+0.62
|
$489.29M 534.86M USD | $14.8K 16.18K USD | $0.65 0.71 USD | $0.66 0.72 USD | $489.29M 534.86M USD | 65.40 | $0.01 0.01 USD | |
| eQ Oyj EQV1V.HE | $10.85 11.86 USD |
+2.36
|
$449.27M 491.11M USD | $787 860.3 USD | $10.8 11.81 USD | $10.9 11.92 USD | $449.27M 491.11M USD | 18.38 | $0.59 0.64 USD | |
| Enento Group Oyj ENENTO.HE | $17.6 19.24 USD |
-0.56
|
$416.58M 455.38M USD | $23 25.14 USD | $17.6 19.24 USD | $17.6 19.24 USD | $416.58M 455.38M USD | 37.44 | $0.47 0.51 USD | |
| Raisio plc RAIKV.HE | $2.57 2.81 USD |
+0.78
|
$411.19M 449.49M USD | $14.58K 15.94K USD | $2.56 2.8 USD | $2.59 2.83 USD | $411.19M 449.49M USD | 21.41 | $0.12 0.13 USD | |
| Raisio plc RAIVV.HE | $2.61 2.85 USD |
+0.77
|
$411.14M 449.43M USD | $81.63K 89.23K USD | $2.58 2.82 USD | $2.62 2.86 USD | $411.14M 449.43M USD | 21.75 | $0.12 0.13 USD | |
| Atria Oyj ATRAV.HE | $12.7 13.88 USD |
+0.79
|
$358.19M 391.55M USD | $4K 4.37K USD | $12.5 13.66 USD | $12.7 13.88 USD | $358.19M 391.55M USD | 7.98 | $1.59 1.74 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.28 10.14 USD |
+0.11
|
$354.6M 387.63M USD | $2.6K 2.84K USD | $9.24 10.1 USD | $9.29 10.16 USD | $354.6M 387.63M USD | 154.66 | $0.06 0.07 USD | |
| F-Secure Oyj FSECURE.HE | $1.99 2.18 USD |
+1.01
|
$348.3M 380.74M USD | $29.03K 31.74K USD | $1.97 2.16 USD | $2 2.19 USD | $348.3M 380.74M USD | 16.61 | $0.12 0.13 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $14.95 16.34 USD |
+0.67
|
$337.66M 369.11M USD | $2.05K 2.24K USD | $14.85 16.23 USD | $15 16.4 USD | $337.66M 369.11M USD | 11.50 | $1.3 1.42 USD | |
| CapMan Oyj CAPMAN.HE | $1.91 2.09 USD |
+0.95
|
$337.43M 368.86M USD | $36.45K 39.85K USD | $1.89 2.07 USD | $1.94 2.12 USD | $337.43M 368.86M USD | 47.70 | $0.04 0.04 USD | |
| Faron Pharmaceuticals Oy FARON.HE | $2.99 3.26 USD |
-2.13
|
$333.13M 364.16M USD | $247K 270.01K USD | $2.87 3.14 USD | $2.99 3.27 USD | $333.13M 364.16M USD | 0 | -$0.29 -0.3 USD | |
| Incap Oyj ICP1V.HE | $10.74 11.74 USD |
-0.56
|
$316.16M 345.6M USD | $15.92K 17.4K USD | $10.6 11.59 USD | $10.84 11.85 USD | $316.16M 345.6M USD | 14.71 | $0.73 0.8 USD | |
| Gofore Oyj GOFORE.HE | $18.5 20.22 USD |
-0.32
|
$291.15M 318.27M USD | $78 85.26 USD | $18 19.68 USD | $18.5 20.22 USD | $291.15M 318.27M USD | 21.51 | $0.86 0.94 USD | |
| Oma Säästöpankki Oyj OMASP.HE | $8.7 9.51 USD |
+0.58
|
$288.5M 315.37M USD | $943 1.03K USD | $8.65 9.46 USD | $8.81 9.63 USD | $288.5M 315.37M USD | 6.95 | $1.25 1.37 USD | |
| Admicom Oyj ADMCM.HE | $54.4 59.47 USD |
+2.26
|
$272.29M 297.65M USD | $619 676.65 USD | $52.4 57.28 USD | $54.4 59.47 USD | $272.29M 297.65M USD | 49.00 | $1.11 1.21 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $18.39 20.1 USD |
+1.94
|
$249.87M 273.14M USD | $2.25K 2.46K USD | $18.14 19.83 USD | $18.42 20.14 USD | $249.87M 273.14M USD | 0 | -$0.08 -0.08 USD | |
| Bittium Oyj BITTI.HE | $6.84 7.48 USD |
+1.03
|
$242.72M 265.33M USD | $5.78K 6.32K USD | $6.78 7.41 USD | $6.87 7.51 USD | $242.72M 265.33M USD | 32.57 | $0.21 0.23 USD | |
| Anora Group Oyj ANORA.HE | $3.28 3.59 USD |
+0.46
|
$221.58M 242.21M USD | $10.01K 10.94K USD | $3.26 3.56 USD | $3.29 3.59 USD | $221.58M 242.21M USD | 21.86 | $0.15 0.16 USD | |
| Taaleri Oyj TAALA.HE | $7.23 7.9 USD |
-0.69
|
$203.86M 222.85M USD | $2.15K 2.35K USD | $7.22 7.89 USD | $7.27 7.95 USD | $203.86M 222.85M USD | 9.90 | $0.73 0.8 USD | |
| NoHo Partners Oyj NOHO.HE | $9.16 10.01 USD |
+0.44
|
$192.77M 210.72M USD | $3.16K 3.46K USD | $9.08 9.93 USD | $9.18 10.03 USD | $192.77M 210.72M USD | 15.26 | $0.6 0.66 USD | |
| Detection Technology Oyj DETEC.HE | $13.05 14.27 USD |
+0.38
|
$191.26M 209.07M USD | $459 501.75 USD | $13 14.21 USD | $13.1 14.32 USD | $191.26M 209.07M USD | 17.17 | $0.76 0.83 USD | |
| Digia Oyj DIGIA.HE | $7.02 7.67 USD |
+0.57
|
$187.39M 204.85M USD | $1.73K 1.89K USD | $7 7.65 USD | $7.18 7.85 USD | $187.39M 204.85M USD | 14.03 | $0.5 0.55 USD | |
| Oriola Oyj OKDAV.HE | $1.03 1.12 USD |
-4.65
|
$185.69M 202.98M USD | $77.33K 84.54K USD | $1.02 1.11 USD | $1.17 1.27 USD | $185.69M 202.98M USD | 0 | -$0.11 -0.1 USD | |
| Endomines Finland Oyj PAMPALO.HE | $16.84 18.41 USD |
+10.35
|
$185.53M 202.81M USD | $29.68K 32.45K USD | $15.2 16.62 USD | $17.34 18.95 USD | $185.53M 202.81M USD | 0 | $0 0 USD | |
| Oriola Oyj OKDBV.HE | $1.02 1.12 USD |
0
|
$185.51M 202.79M USD | $291.2K 318.32K USD | $1.02 1.12 USD | $1.02 1.12 USD | $185.51M 202.79M USD | 0 | -$0.11 -0.1 USD | |
| WithSecure Oyj WITH.HE | $1.02 1.11 USD |
-0.97
|
$179.01M 195.68M USD | $6.6K 7.22K USD | $1.01 1.11 USD | $1.03 1.12 USD | $179.01M 195.68M USD | 0 | -$0.05 -0.05 USD | |
| Talenom Oyj TNOM.HE | $3.9 4.26 USD |
-0.76
|
$177.36M 193.88M USD | $11.58K 12.65K USD | $3.82 4.17 USD | $3.93 4.29 USD | $177.36M 193.88M USD | 26.00 | $0.15 0.16 USD | |
| Nightingale Health Oyj HEALTH.HE | $2.85 3.12 USD |
-1.38
|
$172.43M 188.49M USD | $6K 6.56K USD | $2.83 3.09 USD | $2.89 3.16 USD | $172.43M 188.49M USD | 0 | -$0.29 -0.3 USD | |
| Aspo Oyj ASPO.HE | $5.3 5.79 USD |
+1.15
|
$166.51M 182.02M USD | $662 723.66 USD | $5.24 5.73 USD | $5.3 5.79 USD | $166.51M 182.02M USD | 13.58 | $0.39 0.43 USD | |
| Lemonsoft Oyj LEMON.HE | $7.5 8.2 USD |
+2.18
|
$135.61M 148.24M USD | $8.81K 9.63K USD | $6.9 7.54 USD | $7.5 8.2 USD | $135.61M 148.24M USD | 32.60 | $0.23 0.25 USD | |
| Verkkokauppa.com Oyj VERK.HE | $2.63 2.87 USD |
0
|
$119.06M 130.14M USD | $278 303.89 USD | $2.63 2.87 USD | $2.63 2.87 USD | $119.06M 130.14M USD | 65.75 | $0.04 0.04 USD | |
| Raute Oyj RAUTE.HE | $16.6 18.15 USD |
-5.68
|
$99.6M 108.87M USD | $16.39K 17.91K USD | $16.25 17.76 USD | $17.5 19.13 USD | $99.6M 108.87M USD | 6.97 | $2.38 2.6 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.38 3.69 USD |
-2.59
|
$97.89M 107.01M USD | $41.1K 44.92K USD | $3.34 3.65 USD | $3.46 3.78 USD | $97.89M 107.01M USD | 0 | -$0.43 -0.4 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.52 2.75 USD |
-1.56
|
$90.33M 98.74M USD | $1.36K 1.48K USD | $2.51 2.74 USD | $2.52 2.75 USD | $90.33M 98.74M USD | 0 | -$0.13 -0.1 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.2 5.68 USD |
0
|
$88.21M 96.42M USD | $680 743.33 USD | $5.18 5.66 USD | $5.28 5.77 USD | $88.21M 96.42M USD | 51.99 | $0.1 0.11 USD | |
| Ilkka Oyj ILKKA2.HE | $3.32 3.63 USD |
+1.22
|
$87.68M 95.84M USD | $600 655.88 USD | $3.32 3.63 USD | $3.32 3.63 USD | $87.68M 95.84M USD | 20.75 | $0.16 0.17 USD | |
| Meriaura Group Oyj MERIH.HE | $0.1 0.11 USD |
+0.7
|
$87.18M 95.3M USD | $547.1K 598.06K USD | $0.1 0.11 USD | $0.1 0.11 USD | $87.18M 95.3M USD | 0 | -$0.02 -0.02 USD | |
| Orthex Oyj ORTHEX.HE | $4.9 5.36 USD |
0
|
$87.02M 95.12M USD | $1.19K 1.3K USD | $4.87 5.32 USD | $4.95 5.41 USD | $87.02M 95.12M USD | 15.31 | $0.32 0.35 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.08 1.18 USD |
+0.19
|
$86.84M 94.92M USD | $1.87K 2.05K USD | $1.08 1.18 USD | $1.08 1.18 USD | $86.84M 94.92M USD | 13.47 | $0.08 0.09 USD | |
| Optomed Oyj OPTOMED.HE | $4.2 4.59 USD |
-0.12
|
$82.47M 90.15M USD | $7.35K 8.03K USD | $4.17 4.55 USD | $4.22 4.61 USD | $82.47M 90.15M USD | 0 | -$0.31 -0.3 USD | |
| Nanoform Finland Oyj NANOFH.HE | $0.93 1.02 USD |
-2.1
|
$79.72M 87.14M USD | $57.09K 62.41K USD | $0.93 1.02 USD | $0.9599 1.05 USD | $79.72M 87.14M USD | 0 | -$0.25 -0.2 USD | |
| Kamux Oyj KAMUX.HE | $1.99 2.17 USD |
-0.1
|
$79.19M 86.56M USD | $14.76K 16.14K USD | $1.99 2.17 USD | $2 2.19 USD | $79.19M 86.56M USD | 0 | -$0.01 -0.01 USD | |
| Afarak Group SE AFAGR.HE | $0.2899 0.32 USD |
+1.05
|
$75.69M 82.74M USD | $15.42K 16.85K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $75.69M 82.74M USD | 0 | -$0.03 -0.03 USD | |
| Titanium Oyj TITAN.HE | $6.88 7.52 USD |
-0.29
|
$71.07M 77.69M USD | $1.67K 1.83K USD | $6.86 7.5 USD | $6.88 7.52 USD | $71.07M 77.69M USD | 9.97 | $0.69 0.75 USD | |
| Toivo Group Oyj TOIVO.HE | $0.9899 1.08 USD |
0
|
$57.66M 63.03M USD | $6.18K 6.75K USD | $0.9599 1.05 USD | $0.9899 1.08 USD | $57.66M 63.03M USD | 33.00 | $0.03 0.03 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.35 1.48 USD |
-2.17
|
$56.9M 62.2M USD | $2.62K 2.87K USD | $1.35 1.48 USD | $1.38 1.51 USD | $56.9M 62.2M USD | 33.75 | $0.04 0.04 USD | |
| Tecnotree Oyj TEM1V.HE | $3.56 3.89 USD |
-0.97
|
$56.82M 62.11M USD | $7.57K 8.27K USD | $3.44 3.76 USD | $3.6 3.93 USD | $56.82M 62.11M USD | 20.94 | $0.17 0.19 USD | |
| Fodelia Oyj FODELIA.HE | $6.94 7.59 USD |
-0.86
|
$56.52M 61.79M USD | $4.63K 5.06K USD | $6.94 7.59 USD | $7 7.65 USD | $56.52M 61.79M USD | 0 | -$0.04 -0.04 USD | |
| Nexstim Plc NXTMH.HE | $7.86 8.59 USD |
+0.26
|
$56.46M 61.72M USD | $163 178.18 USD | $7.82 8.55 USD | $7.86 8.59 USD | $56.46M 61.72M USD | 0 | -$0.13 -0.1 USD | |
| LapWall Oyj LAPWALL.HE | $3.84 4.2 USD |
+2.4
|
$55.78M 60.97M USD | $10 10.93 USD | $3.75 4.1 USD | $3.84 4.2 USD | $55.78M 60.97M USD | 21.33 | $0.18 0.2 USD | |
| Bioretec Oy BRETEC.HE | $2.17 2.37 USD |
+2.36
|
$53.44M 58.42M USD | $1.33K 1.45K USD | $2.17 2.37 USD | $2.17 2.37 USD | $53.44M 58.42M USD | 0 | -$0.2 -0.2 USD | |
| Siili Solutions Oyj SIILI.HE | $6.34 6.93 USD |
-1.25
|
$51.43M 56.22M USD | $2.62K 2.86K USD | $6.22 6.8 USD | $6.42 7.02 USD | $51.43M 56.22M USD | 15.46 | $0.41 0.45 USD | |
| Modulight Oyj MODU.HE | $1.21 1.32 USD |
+2.54
|
$51.41M 56.2M USD | $5.95K 6.51K USD | $1.18 1.29 USD | $1.21 1.32 USD | $51.41M 56.2M USD | 0 | -$0.15 -0.1 USD | |
| Rapala VMC Corporation RAP1V.HE | $1.28 1.4 USD |
+1.59
|
$49.76M 54.4M USD | $4.55K 4.97K USD | $1.26 1.38 USD | $1.28 1.4 USD | $49.76M 54.4M USD | 0 | -$0.07 -0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}