Country: Finland Exchange: Helsinki Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Finland (214)
- {{country.name}}
- All countries
- Finland (214)
Helsinki (214)
- {{item.name}}
- All exchanges
- Helsinki (214)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Chemicals (1)
- Specialty Chemicals (1)
- Paper & Paper Products (3)
- Other Industrial Metals & Mining (1)
- Gold (2)
- Other Precious Metals & Mining (1)
- Steel (3)
- Auto & Truck Dealerships (2)
- Auto Parts (3)
- Furnishings, Fixtures & Appliances (2)
- Residential Construction (1)
- Textile Manufacturing (2)
- Apparel Manufacturing (1)
- Packaging & Containers (3)
- Personal Services (1)
- Restaurants (1)
- Department Stores (2)
- Home Improvement Retail (1)
- Internet Retail (1)
- Specialty Retail (1)
- Leisure (2)
- Asset Management (9)
- Banks-Regional (6)
- Capital Markets (1)
- Insurance-Diversified (1)
- Shell Companies (2)
- Real Estate-Development (1)
- Real Estate Services (3)
- Real Estate-Diversified (2)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (1)
- Farm Products (1)
- Household & Personal Products (1)
- Packaged Foods (6)
- Discount Stores (1)
- Grocery Stores (2)
- Biotechnology (4)
- Drug Manufacturers-General (2)
- Medical Care Facilities (2)
- Pharmaceutical Retailers (2)
- Health Information Services (3)
- Medical Devices (5)
- Utilities-Renewable (1)
- Telecom Services (2)
- Advertising Agencies (1)
- Publishing (3)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (2)
- Specialty Business Services (6)
- Consulting Services (3)
- Staffing & Employment Services (1)
- Conglomerates (2)
- Engineering & Construction (8)
- Building Products & Equipment (3)
- Farm & Heavy Construction Machinery (4)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (11)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (3)
- Airlines (1)
- Railroads (1)
- Marine Shipping (2)
- Waste Management (3)
- Information Technology Services (8)
- Software-Application (10)
- Software-Infrastructure (4)
- Communication Equipment (5)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (2)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-FI.HE | $12.7 13.88 USD |
-2.01
|
$43.87B 47.96B USD | $1.41M 1.54M USD | $12.67 13.84 USD | $12.91 14.11 USD | $43.87B 47.96B USD | 9.00 | $1.41 1.54 USD | |
| KONE Oyj KNEBV.HE | $55.86 61.06 USD |
-0.25
|
$28.41B 31.06B USD | $27.82K 30.41K USD | $55.64 60.82 USD | $56.02 61.24 USD | $28.41B 31.06B USD | 30.03 | $1.86 2.03 USD | |
| Sampo Oyj SAMPO.HE | $9.4 10.27 USD |
+1.67
|
$25.41B 27.78B USD | $800.14K 874.66K USD | $9.29 10.16 USD | $9.4 10.28 USD | $25.41B 27.78B USD | 22.37 | $0.42 0.46 USD | |
| Nokia Oyj NOKIA.HE | $4.27 4.67 USD |
-2.06
|
$23.29B 25.46B USD | $2.07M 2.27M USD | $4.27 4.66 USD | $4.32 4.72 USD | $23.29B 25.46B USD | 19.42 | $0.22 0.24 USD | |
| Fortum Oyj FORTUM.HE | $15.54 16.98 USD |
+0.42
|
$14.1B 15.41B USD | $102.19K 111.71K USD | $15.44 16.87 USD | $15.61 17.06 USD | $14.1B 15.41B USD | 13.27 | $1.17 1.28 USD | |
| UPM-Kymmene Oyj UPM.HE | $24.09 26.33 USD |
-0.9
|
$12.7B 13.89B USD | $118.72K 129.77K USD | $24.05 26.29 USD | $24.27 26.53 USD | $12.7B 13.89B USD | 42.26 | $0.57 0.62 USD | |
| Telia Company AB (publ) TELIA1.HE | $2.98 3.26 USD |
-0.77
|
$11.93B 13.04B USD | $107.06K 117.03K USD | $2.98 3.26 USD | $3.01 3.29 USD | $11.93B 13.04B USD | 27.08 | $0.11 0.12 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $19.59 21.41 USD |
-2.39
|
$11.53B 12.6B USD | $189.1K 206.71K USD | $19.49 21.3 USD | $19.88 21.73 USD | $11.53B 12.6B USD | 21.29 | $0.92 1.01 USD | |
| Neste Oyj NESTE.HE | $12.75 13.93 USD |
-0.23
|
$9.79B 10.7B USD | $283.4K 309.79K USD | $12.7 13.88 USD | $12.85 14.05 USD | $9.79B 10.7B USD | 0 | -$0.38 -0.4 USD | |
| Metso Oyj METSO.HE | $11.65 12.73 USD |
-0.85
|
$9.64B 10.54B USD | $78K 85.26K USD | $11.62 12.7 USD | $11.71 12.8 USD | $9.64B 10.54B USD | 20.07 | $0.58 0.63 USD | |
| Orion Oyj ORNAV.HE | $66.8 73.02 USD |
+0.45
|
$8.94B 9.78B USD | $2.56K 2.79K USD | $66.4 72.58 USD | $67.6 73.9 USD | $8.94B 9.78B USD | 26.93 | $2.48 2.71 USD | |
| Orion Oyj ORNBV.HE | $67 73.24 USD |
+0.22
|
$8.92B 9.75B USD | $32.96K 36.03K USD | $66.7 72.91 USD | $67.7 74.01 USD | $8.92B 9.75B USD | 27.01 | $2.48 2.71 USD | |
| Kesko Oyj KESKOB.HE | $20.92 22.87 USD |
+0.29
|
$8.43B 9.21B USD | $41.65K 45.53K USD | $20.8 22.74 USD | $21 22.96 USD | $8.43B 9.21B USD | 22.73 | $0.92 1.01 USD | |
| Kesko Oyj KESKOA.HE | $20.5 22.41 USD |
+0.24
|
$8.42B 9.21B USD | $4.99K 5.45K USD | $20.3 22.19 USD | $20.6 22.52 USD | $8.42B 9.21B USD | 22.28 | $0.92 1.01 USD | |
| Elisa Oyj ELISA.HE | $46.22 50.52 USD |
-0.52
|
$7.56B 8.26B USD | $15.59K 17.04K USD | $46.22 50.52 USD | $46.56 50.9 USD | $7.56B 8.26B USD | 20.36 | $2.27 2.48 USD | |
| Stora Enso Oyj STERV.HE | $9.43 10.3 USD |
-0.51
|
$7.26B 7.93B USD | $223.47K 244.29K USD | $9.37 10.24 USD | $9.47 10.36 USD | $7.26B 7.93B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj STEAV.HE | $9.8 10.71 USD |
-0.81
|
$7.23B 7.91B USD | $2.68K 2.93K USD | $9.72 10.63 USD | $9.9 10.82 USD | $7.23B 7.91B USD | 0 | -$0.13 -0.1 USD | |
| Konecranes Plc KCR.HE | $68.35 74.72 USD |
-1.58
|
$5.41B 5.92B USD | $10.87K 11.89K USD | $68.3 74.66 USD | $69 75.43 USD | $5.41B 5.92B USD | 14.20 | $4.81 5.26 USD | |
| SSAB AB (publ) SSABBH.HE | $5.46 5.97 USD |
-0.18
|
$5.1B 5.57B USD | $54.99K 60.11K USD | $5.43 5.94 USD | $5.48 5.99 USD | $5.1B 5.57B USD | 11.86 | $0.46 0.5 USD | |
| SSAB AB (publ) SSABAH.HE | $5.55 6.07 USD |
-0.36
|
$5.09B 5.56B USD | $31.65K 34.6K USD | $5.55 6.07 USD | $5.62 6.15 USD | $5.09B 5.56B USD | 12.06 | $0.46 0.5 USD | |
| Valmet Oyj VALMT.HE | $26.77 29.26 USD |
-1.29
|
$4.93B 5.39B USD | $22.47K 24.56K USD | $26.76 29.25 USD | $26.94 29.45 USD | $4.93B 5.39B USD | 17.27 | $1.55 1.69 USD | |
| Huhtamäki Oyj HUH1V.HE | $31.54 34.48 USD |
-0.94
|
$3.31B 3.62B USD | $21.25K 23.23K USD | $31.44 34.37 USD | $31.84 34.81 USD | $3.31B 3.62B USD | 13.59 | $2.32 2.54 USD | |
| Kemira Oyj KEMIRA.HE | $18.62 20.35 USD |
+0.87
|
$2.97B 3.25B USD | $62.09K 67.87K USD | $18.4 20.11 USD | $18.75 20.5 USD | $2.97B 3.25B USD | 12.41 | $1.5 1.64 USD | |
| Kojamo Oyj KOJAMO.HE | $11.01 12.04 USD |
-0.36
|
$2.72B 2.97B USD | $15.77K 17.24K USD | $10.93 11.95 USD | $11.07 12.1 USD | $2.72B 2.97B USD | 0 | -$0.08 -0.08 USD | |
| TietoEVRY Oyj TIETO.HE | $16.58 18.12 USD |
-1.37
|
$1.96B 2.15B USD | $19.78K 21.62K USD | $16.58 18.12 USD | $16.81 18.38 USD | $1.96B 2.15B USD | 0 | -$0.62 -0.6 USD | |
| Vaisala Oyj VAIAS.HE | $51.2 55.97 USD |
-0.58
|
$1.82B 1.99B USD | $2.15K 2.35K USD | $51.2 55.97 USD | $51.9 56.73 USD | $1.82B 1.99B USD | 26.39 | $1.94 2.12 USD | |
| Outokumpu Oyj OUT1V.HE | $3.69 4.03 USD |
+0.82
|
$1.81B 1.98B USD | $133.83K 146.29K USD | $3.66 4 USD | $3.69 4.04 USD | $1.81B 1.98B USD | 0 | -$0.08 -0.08 USD | |
| Sanoma Oyj SANOMA.HE | $9.9 10.82 USD |
+0.61
|
$1.61B 1.76B USD | $2.61K 2.85K USD | $9.8 10.71 USD | $9.92 10.84 USD | $1.61B 1.76B USD | 54.99 | $0.18 0.2 USD | |
| Qt Group Oyj QTCOM.HE | $61.4 67.12 USD |
-1.84
|
$1.56B 1.7B USD | $9.27K 10.14K USD | $61.35 67.06 USD | $62.7 68.54 USD | $1.56B 1.7B USD | 28.42 | $2.16 2.36 USD | |
| Terveystalo Oyj TTALO.HE | $12.02 13.14 USD |
+1.18
|
$1.52B 1.66B USD | $10.14K 11.08K USD | $11.86 12.96 USD | $12.04 13.16 USD | $1.52B 1.66B USD | 18.78 | $0.64 0.7 USD | |
| Fiskars Oyj Abp FSKRS.HE | $14.72 16.09 USD |
-0.27
|
$1.19B 1.3B USD | $595 650.42 USD | $14.68 16.05 USD | $14.74 16.11 USD | $1.19B 1.3B USD | 105.14 | $0.14 0.15 USD | |
| Metsä Board Oyj METSB.HE | $3.24 3.54 USD |
-0.49
|
$1.18B 1.29B USD | $75.22K 82.22K USD | $3.19 3.49 USD | $3.25 3.55 USD | $1.18B 1.29B USD | 324.00 | $0.01 0.01 USD | |
| Puuilo Oyj PUUILO.HE | $13.56 14.82 USD |
+0.15
|
$1.14B 1.25B USD | $13.48K 14.74K USD | $13.47 14.72 USD | $13.61 14.88 USD | $1.14B 1.25B USD | 23.78 | $0.57 0.62 USD | |
| Alma Media Oyj ALMA.HE | $12.55 13.72 USD |
-0.4
|
$1.06B 1.16B USD | $4.27K 4.67K USD | $12.55 13.72 USD | $12.8 13.99 USD | $1.06B 1.16B USD | 20.24 | $0.62 0.68 USD | |
| Harvia Oyj HARVIA.HE | $49.9 54.55 USD |
0
|
$932.65M 1.02B USD | $2.36K 2.58K USD | $49.7 54.33 USD | $50.1 54.77 USD | $932.65M 1.02B USD | 37.23 | $1.34 1.46 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.41 7.01 USD |
-0.08
|
$883.76M 966.07M USD | $76.69K 83.83K USD | $6.38 6.97 USD | $6.44 7.03 USD | $883.76M 966.07M USD | 0 | -$0.26 -0.2 USD | |
| Revenio Group Oyj REG1V.HE | $27.9 30.5 USD |
-0.89
|
$742.11M 811.23M USD | $4.67K 5.1K USD | $27.85 30.44 USD | $28.4 31.05 USD | $742.11M 811.23M USD | 39.29 | $0.71 0.78 USD | |
| Aktia Pankki Oyj AKTIA.HE | $10.1 11.04 USD |
-1.56
|
$739.49M 808.36M USD | $21.26K 23.24K USD | $10.08 11.02 USD | $10.26 11.22 USD | $739.49M 808.36M USD | 10.52 | $0.96 1.05 USD | |
| Kempower Oyj KEMPOWR.HE | $12.95 14.16 USD |
-1.3
|
$717.14M 783.93M USD | $12.44K 13.6K USD | $12.89 14.09 USD | $13.08 14.3 USD | $717.14M 783.93M USD | 0 | -$0.37 -0.4 USD | |
| Citycon Oyj CTY1S.HE | $3.82 4.17 USD |
-0.52
|
$700.87M 766.14M USD | $12.49K 13.66K USD | $3.8 4.16 USD | $3.83 4.18 USD | $700.87M 766.14M USD | 0 | -$0.76 -0.8 USD | |
| Olvi Oyj OLVAS.HE | $33.9 37.06 USD |
-0.15
|
$696.74M 761.63M USD | $998 1.09K USD | $33.8 36.95 USD | $34.15 37.33 USD | $696.74M 761.63M USD | 11.26 | $3.01 3.29 USD | |
| Musti Group Oyj MUSTI.HE | $20.15 22.03 USD |
0
|
$677.77M 740.9M USD | $6 6.56 USD | $20.15 22.03 USD | $20.15 22.03 USD | $677.77M 740.9M USD | 183.18 | $0.11 0.12 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $11.02 12.05 USD |
-0.54
|
$648.6M 709.01M USD | $21.38K 23.37K USD | $10.98 12 USD | $11.08 12.11 USD | $648.6M 709.01M USD | 15.74 | $0.7 0.77 USD | |
| Finnair Oyj FIA1S.HE | $3.03 3.31 USD |
+0.13
|
$620.93M 678.76M USD | $112.71K 123.21K USD | $3.01 3.29 USD | $3.05 3.33 USD | $620.93M 678.76M USD | 37.89 | $0.08 0.09 USD | |
| Scanfil Oyj SCANFL.HE | $9.5 10.38 USD |
+0.21
|
$620.36M 678.14M USD | $1.57K 1.71K USD | $9.46 10.34 USD | $9.5 10.38 USD | $620.36M 678.14M USD | 16.66 | $0.57 0.62 USD | |
| Meriaura Group Oyj MERIH.HE | $0.13 0.14 USD |
0
|
$619.58M 677.29M USD | $11.21M 12.26M USD | $0.13 0.14 USD | $0.13 0.14 USD | $619.58M 677.29M USD | 0 | -$0.02 -0.02 USD | |
| YIT Oyj YIT.HE | $2.68 2.93 USD |
-0.07
|
$618.13M 675.7M USD | $17.49K 19.12K USD | $2.66 2.91 USD | $2.68 2.93 USD | $618.13M 675.7M USD | 0 | -$0.47 -0.5 USD | |
| Marimekko Oyj MEKKO.HE | $13.72 15 USD |
-0.44
|
$556.64M 608.48M USD | $3.94K 4.31K USD | $13.54 14.8 USD | $13.72 15 USD | $556.64M 608.48M USD | 23.65 | $0.58 0.63 USD | |
| eQ Oyj EQV1V.HE | $13.3 14.54 USD |
+4.31
|
$550.72M 602.01M USD | $17.88K 19.55K USD | $12.9 14.1 USD | $13.45 14.7 USD | $550.72M 602.01M USD | 22.54 | $0.59 0.64 USD | |
| AS Tallink Grupp TALLINK.HE | $0.6199 0.68 USD |
+0.98
|
$464.02M 507.23M USD | $16.42K 17.95K USD | $0.6099 0.67 USD | $0.6199 0.68 USD | $464.02M 507.23M USD | 62.00 | $0.01 0.01 USD | |
| Enento Group Oyj ENENTO.HE | $17.1 18.69 USD |
-0.47
|
$404.75M 442.44M USD | $1.25K 1.37K USD | $17.02 18.61 USD | $17.18 18.78 USD | $404.75M 442.44M USD | 36.38 | $0.47 0.51 USD | |
| Raisio plc RAIVV.HE | $2.46 2.69 USD |
-0.4
|
$385.53M 421.44M USD | $15.57K 17.02K USD | $2.45 2.68 USD | $2.47 2.7 USD | $385.53M 421.44M USD | 20.50 | $0.12 0.13 USD | |
| Raisio plc RAIKV.HE | $2.45 2.68 USD |
-0.81
|
$383.96M 419.72M USD | $419 458.02 USD | $2.45 2.68 USD | $2.46 2.69 USD | $383.96M 419.72M USD | 20.41 | $0.12 0.13 USD | |
| Atria Oyj ATRAV.HE | $13.6 14.87 USD |
-1.45
|
$383.57M 419.3M USD | $3.89K 4.25K USD | $13.55 14.81 USD | $13.7 14.98 USD | $383.57M 419.3M USD | 8.55 | $1.59 1.74 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $16.15 17.65 USD |
+0.62
|
$369.57M 403.99M USD | $14.04K 15.35K USD | $16.05 17.54 USD | $16.4 17.93 USD | $369.57M 403.99M USD | 12.42 | $1.3 1.42 USD | |
| Endomines Finland Oyj PAMPALO.HE | $33.5 36.62 USD |
+9.12
|
$369.25M 403.64M USD | $29.64K 32.4K USD | $30.55 33.4 USD | $33.8 36.95 USD | $369.25M 403.64M USD | 0 | $0 0 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.52 10.41 USD |
+0.21
|
$366.84M 401M USD | $1.99K 2.18K USD | $9.51 10.4 USD | $9.55 10.44 USD | $366.84M 401M USD | 158.66 | $0.06 0.07 USD | |
| Incap Oyj ICP1V.HE | $11.88 12.99 USD |
-1.49
|
$349.71M 382.28M USD | $20.05K 21.91K USD | $11.76 12.86 USD | $12.16 13.29 USD | $349.71M 382.28M USD | 16.27 | $0.73 0.8 USD | |
| CapMan Oyj CAPMAN.HE | $1.92 2.1 USD |
-0.1
|
$339.91M 371.57M USD | $15.7K 17.17K USD | $1.91 2.09 USD | $1.93 2.11 USD | $339.91M 371.57M USD | 48.05 | $0.04 0.04 USD | |
| Bittium Oyj BITTI.HE | $9.42 10.3 USD |
+10.56
|
$334.28M 365.41M USD | $131.84K 144.11K USD | $8.7 9.51 USD | $9.54 10.43 USD | $334.28M 365.41M USD | 44.85 | $0.21 0.23 USD | |
| F-Secure Oyj FSECURE.HE | $1.71 1.87 USD |
-0.58
|
$329.6M 360.3M USD | $68.96K 75.39K USD | $1.71 1.87 USD | $1.73 1.89 USD | $329.6M 360.3M USD | 14.25 | $0.12 0.13 USD | |
| Gofore Oyj GOFORE.HE | $18.68 20.42 USD |
-2.2
|
$294.29M 321.7M USD | $1.05K 1.15K USD | $18.68 20.42 USD | $19.2 20.99 USD | $294.29M 321.7M USD | 21.72 | $0.86 0.94 USD | |
| Oma Säästöpankki Oyj OMASP.HE | $8.84 9.66 USD |
-0.79
|
$293.35M 320.68M USD | $4.45K 4.87K USD | $8.84 9.66 USD | $8.98 9.82 USD | $293.35M 320.68M USD | 7.07 | $1.25 1.37 USD | |
| Faron Pharmaceuticals Oy FARON.HE | $2.44 2.66 USD |
-0.2
|
$291.35M 318.48M USD | $55.59K 60.77K USD | $2.4 2.62 USD | $2.45 2.68 USD | $291.35M 318.48M USD | 0 | -$0.29 -0.3 USD | |
| Admicom Oyj ADMCM.HE | $50.9 55.64 USD |
-2.49
|
$256.35M 280.22M USD | $3.69K 4.03K USD | $50.4 55.09 USD | $51.5 56.3 USD | $256.35M 280.22M USD | 52.47 | $0.97 1.06 USD | |
| Anora Group Oyj ANORA.HE | $3.26 3.56 USD |
-0.76
|
$220.22M 240.74M USD | $4.14K 4.52K USD | $3.26 3.56 USD | $3.3 3.61 USD | $220.22M 240.74M USD | 21.73 | $0.15 0.16 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $15.3 16.72 USD |
-0.13
|
$208.7M 228.14M USD | $3.71K 4.05K USD | $15.3 16.72 USD | $15.4 16.83 USD | $208.7M 228.14M USD | 0 | -$0.08 -0.08 USD | |
| Digia Oyj DIGIA.HE | $7.74 8.46 USD |
-1.28
|
$206.61M 225.86M USD | $223 243.77 USD | $7.74 8.46 USD | $7.82 8.55 USD | $206.61M 225.86M USD | 15.48 | $0.5 0.55 USD | |
| Koskisen Oyj KOSKI.HE | $8.76 9.58 USD |
0
|
$203.23M 222.16M USD | $640 699.61 USD | $8.76 9.58 USD | $8.9 9.73 USD | $203.23M 222.16M USD | 19.90 | $0.44 0.48 USD | |
| Taaleri Oyj TAALA.HE | $7 7.65 USD |
0
|
$197.37M 215.76M USD | $13.44K 14.69K USD | $6.98 7.63 USD | $7.1 7.76 USD | $197.37M 215.76M USD | 9.58 | $0.73 0.8 USD | |
| NoHo Partners Oyj NOHO.HE | $9.14 9.99 USD |
+0.66
|
$192.35M 210.26M USD | $2.68K 2.93K USD | $9.1 9.95 USD | $9.2 10.06 USD | $192.35M 210.26M USD | 15.23 | $0.6 0.66 USD | |
| WithSecure Oyj WITH.HE | $1.06 1.15 USD |
+1.34
|
$185.69M 202.99M USD | $27.05K 29.57K USD | $1.05 1.15 USD | $1.06 1.16 USD | $185.69M 202.99M USD | 0 | -$0.05 -0.05 USD | |
| Talenom Oyj TNOM.HE | $3.76 4.1 USD |
+0.94
|
$175.82M 192.19M USD | $4.49K 4.9K USD | $3.72 4.07 USD | $3.79 4.14 USD | $175.82M 192.19M USD | 25.03 | $0.15 0.16 USD | |
| Aspo Oyj ASPO.HE | $5.34 5.84 USD |
0
|
$167.77M 183.39M USD | $1.15K 1.26K USD | $5.26 5.75 USD | $5.34 5.84 USD | $167.77M 183.39M USD | 13.69 | $0.39 0.43 USD | |
| Detection Technology Oyj DETEC.HE | $11.35 12.41 USD |
0
|
$166.34M 181.83M USD | $411 449.28 USD | $11.35 12.41 USD | $11.45 12.52 USD | $166.34M 181.83M USD | 14.93 | $0.76 0.83 USD | |
| Nightingale Health Oyj HEALTH.HE | $2.72 2.97 USD |
-0.37
|
$162.45M 177.58M USD | $13.31K 14.55K USD | $2.67 2.92 USD | $2.73 2.98 USD | $162.45M 177.58M USD | 0 | -$0.29 -0.3 USD | |
| Lemonsoft Oyj LEMON.HE | $7.3 7.98 USD |
+5.19
|
$132.35M 144.67M USD | $480 524.7 USD | $7 7.65 USD | $7.3 7.98 USD | $132.35M 144.67M USD | 31.73 | $0.23 0.25 USD | |
| Verkkokauppa.com Oyj VERK.HE | $2.86 3.13 USD |
-0.69
|
$129.47M 141.52M USD | $14.09K 15.4K USD | $2.86 3.13 USD | $2.93 3.2 USD | $129.47M 141.52M USD | 71.50 | $0.04 0.04 USD | |
| SSH Communications Security Oyj SSH1V.HE | $2.89 3.16 USD |
+5.47
|
$118.4M 129.42M USD | $324.58K 354.81K USD | $2.54 2.78 USD | $2.96 3.24 USD | $118.4M 129.42M USD | 0 | -$0.1 -0.1 USD | |
| Nexstim Plc NXTMH.HE | $14.65 16.01 USD |
-1.68
|
$111.59M 121.98M USD | $6.52K 7.13K USD | $14.5 15.85 USD | $15 16.4 USD | $111.59M 121.98M USD | 0 | -$0.13 -0.1 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.33 3.64 USD |
-0.6
|
$105.25M 115.05M USD | $7.31K 7.99K USD | $3.29 3.6 USD | $3.35 3.66 USD | $105.25M 115.05M USD | 0 | -$0.43 -0.4 USD | |
| Raute Oyj RAUTE.HE | $17.4 19.02 USD |
+1.16
|
$103.86M 113.54M USD | $3.37K 3.68K USD | $17.15 18.75 USD | $17.4 19.02 USD | $103.86M 113.54M USD | 7.31 | $2.38 2.6 USD | |
| Nanoform Finland Oyj NANOFH.HE | $1.12 1.23 USD |
+0.72
|
$95.97M 104.9M USD | $5.81K 6.35K USD | $1.11 1.21 USD | $1.13 1.23 USD | $95.97M 104.9M USD | 0 | -$0.25 -0.2 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.55 2.79 USD |
-2.3
|
$91.41M 99.92M USD | $286 312.64 USD | $2.5 2.73 USD | $2.62 2.86 USD | $91.41M 99.92M USD | 0 | -$0.14 -0.1 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.08 1.18 USD |
0
|
$87.15M 95.27M USD | $2.85K 3.11K USD | $1.08 1.18 USD | $1.09 1.19 USD | $87.15M 95.27M USD | 13.50 | $0.08 0.09 USD | |
| Ilkka Oyj ILKKA2.HE | $3.29 3.6 USD |
-0.9
|
$86.26M 94.29M USD | $1.46K 1.59K USD | $3.29 3.6 USD | $3.31 3.62 USD | $86.26M 94.29M USD | 20.56 | $0.16 0.17 USD | |
| Orthex Oyj ORTHEX.HE | $4.78 5.23 USD |
+4.6
|
$84.89M 92.79M USD | $4.88K 5.34K USD | $4.58 5.01 USD | $4.8 5.25 USD | $84.89M 92.79M USD | 14.93 | $0.32 0.35 USD | |
| Kamux Oyj KAMUX.HE | $2.08 2.27 USD |
-0.24
|
$82.74M 90.44M USD | $2.16K 2.37K USD | $2.08 2.27 USD | $2.09 2.28 USD | $82.74M 90.44M USD | 0 | -$0.01 -0.01 USD | |
| Optomed Oyj OPTOMED.HE | $4.16 4.55 USD |
-1.19
|
$81.78M 89.4M USD | $7.29K 7.97K USD | $4.13 4.51 USD | $4.21 4.6 USD | $81.78M 89.4M USD | 0 | -$0.31 -0.3 USD | |
| Kreate Group Oyj KREATE.HE | $8.92 9.75 USD |
-0.89
|
$80.94M 88.48M USD | $858 937.91 USD | $8.92 9.75 USD | $9.02 9.86 USD | $80.94M 88.48M USD | 15.92 | $0.56 0.61 USD | |
| Tecnotree Oyj TEM1V.HE | $4.84 5.29 USD |
0
|
$78.73M 86.06M USD | $5.16K 5.64K USD | $4.75 5.19 USD | $4.85 5.3 USD | $78.73M 86.06M USD | 28.47 | $0.17 0.19 USD | |
| Afarak Group SE AFAGR.HE | $0.2999 0.32 USD |
+0.68
|
$77.26M 84.45M USD | $25.98K 28.4K USD | $0.2899 0.32 USD | $0.2999 0.32 USD | $77.26M 84.45M USD | 0 | -$0.03 -0.03 USD | |
| Titanium Oyj TITAN.HE | $6.1 6.67 USD |
+1.33
|
$63.43M 69.34M USD | $1.58K 1.73K USD | $6.06 6.62 USD | $6.14 6.71 USD | $63.43M 69.34M USD | 8.84 | $0.69 0.75 USD | |
| Toivo Group Oyj TOIVO.HE | $1.02 1.11 USD |
+1.5
|
$59.41M 64.95M USD | $1.18K 1.29K USD | $1 1.09 USD | $1.02 1.11 USD | $59.41M 64.95M USD | 33.83 | $0.03 0.03 USD | |
| Bioretec Oy BRETEC.HE | $1.85 2.02 USD |
+3.06
|
$56.95M 62.25M USD | $48.44K 52.95K USD | $1.83 2 USD | $1.86 2.03 USD | $56.95M 62.25M USD | 0 | -$0.19 -0.2 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.33 1.45 USD |
+1.09
|
$56.33M 61.57M USD | $18.32K 20.02K USD | $1.31 1.44 USD | $1.33 1.45 USD | $56.33M 61.57M USD | 33.25 | $0.04 0.04 USD | |
| LapWall Oyj LAPWALL.HE | $3.71 4.06 USD |
+1.09
|
$54.33M 59.39M USD | $570 623.09 USD | $3.66 4 USD | $3.71 4.06 USD | $54.33M 59.39M USD | 20.61 | $0.18 0.2 USD | |
| Siili Solutions Oyj SIILI.HE | $6.46 7.06 USD |
+0.31
|
$52.62M 57.52M USD | $1.44K 1.57K USD | $6.44 7.04 USD | $6.46 7.06 USD | $52.62M 57.52M USD | 15.75 | $0.41 0.45 USD | |
| Modulight Oyj MODU.HE | $1.2 1.31 USD |
-0.99
|
$51.57M 56.38M USD | $2.52K 2.75K USD | $1.18 1.29 USD | $1.25 1.36 USD | $51.57M 56.38M USD | 0 | -$0.15 -0.1 USD | |
| Rapala VMC Corporation RAP1V.HE | $1.2 1.31 USD |
+0.42
|
$48.02M 52.49M USD | $10.81K 11.82K USD | $1.19 1.3 USD | $1.21 1.32 USD | $48.02M 52.49M USD | 0 | -$0.07 -0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}