Le pays : Finlande Bourse : Helsinki Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Finlande (51)
- {{country.name}}
- Tous les pays
- Finlande (51)
Helsinki (51)
- {{item.name}}
- Tous marchés
- Helsinki (51)
Produits industriels (51)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (3)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (2)
- Ingénierie et Construction (8)
- Produits de construction et équipement (3)
- Machinerie agricole et de construction lourde (4)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (11)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (1)
- Équipement et pièces électriques (3)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (2)
- Gestion des déchets (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KONE Oyj KNEBV.HE | $47.82 52.27 USD |
+1.53
|
$24.76B 27.07B USD | $789.75K 863.31K USD | $47.08 51.46 USD | $48.5 53.02 USD | $24.76B 27.07B USD | 25.98 | $1.84 2.01 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $14.69 16.06 USD |
+1.03
|
$8.66B 9.47B USD | $1.23M 1.34M USD | $14.64 16 USD | $14.97 16.36 USD | $8.66B 9.47B USD | 17.28 | $0.85 0.93 USD | |
| Valmet Oyj VALMT.HE | $22.58 24.68 USD |
+2.92
|
$4.16B 4.55B USD | $476.15K 520.49K USD | $22.18 24.25 USD | $23 25.14 USD | $4.16B 4.55B USD | 14.85 | $1.52 1.66 USD | |
| Konecranes Plc KCR.HE | $52.05 56.9 USD |
+2.87
|
$4.12B 4.51B USD | $70.57K 77.15K USD | $50.95 55.7 USD | $52.25 57.12 USD | $4.12B 4.51B USD | 11.24 | $4.63 5.06 USD | |
| Hiab Oyj CGCBV.HE | $42 45.91 USD |
0
|
$2.68B 2.93B USD | $183.67K 200.78K USD | $42 45.91 USD | $42 45.91 USD | $2.68B 2.93B USD | 17.57 | $2.39 2.61 USD | |
| Ponsse Oyj PON1V.HE | $24.5 26.78 USD |
+0.41
|
$686M 749.89M USD | $8.62K 9.42K USD | $23.9 26.13 USD | $25.4 27.77 USD | $686M 749.89M USD | 54.44 | $0.45 0.49 USD | |
| Kempower Oyj KEMPOWR.HE | $11.23 12.28 USD |
+9.45
|
$621.35M 679.22M USD | $111.97K 122.4K USD | $10.49 11.47 USD | $11.36 12.42 USD | $621.35M 679.22M USD | 0 | -$0.42 -0.4 USD | |
| Finnair Oyj FIA1S.HE | $2.78 3.03 USD |
+4.52
|
$567.84M 620.73M USD | $779.7K 852.31K USD | $2.74 3 USD | $2.92 3.2 USD | $567.84M 620.73M USD | 15.42 | $0.18 0.2 USD | |
| Scanfil Oyj SCANFL.HE | $8.45 9.24 USD |
+2.8
|
$551.8M 603.19M USD | $15.11K 16.51K USD | $8.22 8.99 USD | $8.65 9.46 USD | $551.8M 603.19M USD | 14.32 | $0.59 0.64 USD | |
| AS Tallink Grupp TALLINK.HE | $0.63 0.69 USD |
+5
|
$494.21M 540.24M USD | $81.77K 89.38K USD | $0.5999 0.66 USD | $0.66 0.72 USD | $494.21M 540.24M USD | 12.59 | $0.05 0.05 USD | |
| YIT Oyj YIT.HE | $2.12 2.32 USD |
+4.22
|
$489.74M 535.35M USD | $185.64K 202.93K USD | $2.05 2.25 USD | $2.15 2.35 USD | $489.74M 535.35M USD | 0 | -$0.51 -0.5 USD | |
| Enento Group Oyj ENENTO.HE | $15.12 16.53 USD |
+2.72
|
$357.88M 391.21M USD | $3.76K 4.11K USD | $15 16.4 USD | $15.2 16.62 USD | $357.88M 391.21M USD | 29.64 | $0.51 0.56 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $7.96 8.7 USD |
+2.58
|
$304.05M 332.37M USD | $34.52K 37.73K USD | $7.83 8.56 USD | $8 8.75 USD | $304.05M 332.37M USD | 0 | -$0.05 -0.05 USD | |
| Etteplan Oyj ETTE.HE | $11.15 12.19 USD |
+2.29
|
$281.54M 307.76M USD | $6.96K 7.61K USD | $10.6 11.59 USD | $11.95 13.06 USD | $281.54M 307.76M USD | 27.19 | $0.41 0.45 USD | |
| Aspo Oyj ASPO.HE | $5 5.47 USD |
+4.17
|
$157.09M 171.72M USD | $10.22K 11.17K USD | $4.78 5.23 USD | $5.06 5.53 USD | $157.09M 171.72M USD | 35.71 | $0.14 0.15 USD | |
| Talenom Oyj TNOM.HE | $2.98 3.26 USD |
+1.71
|
$135.52M 148.15M USD | $48.54K 53.06K USD | $2.96 3.23 USD | $3.07 3.36 USD | $135.52M 148.15M USD | 22.92 | $0.13 0.14 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.4 2.62 USD |
-6.92
|
$86.03M 94.04M USD | $3.16K 3.46K USD | $2.4 2.62 USD | $2.57 2.81 USD | $86.03M 94.04M USD | 0 | -$0.07 -0.07 USD | |
| Raute Oyj RAUTE.HE | $13.95 15.25 USD |
+5.28
|
$84M 91.82M USD | $13.88K 15.17K USD | $13.3 14.54 USD | $14.6 15.96 USD | $84M 91.82M USD | 7.30 | $1.91 2.09 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.04 1.14 USD |
+1.98
|
$83.79M 91.6M USD | $31.39K 34.31K USD | $1.02 1.11 USD | $1.1 1.2 USD | $83.79M 91.6M USD | 11.55 | $0.09 0.1 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $4.93 5.39 USD |
+4.67
|
$83.5M 91.28M USD | $5.38K 5.88K USD | $4.72 5.16 USD | $4.94 5.4 USD | $83.5M 91.28M USD | 30.81 | $0.16 0.17 USD | |
| Glaston Oyj Abp GLA1V.HE | $0.68 0.75 USD |
+0.29
|
$57.65M 63.02M USD | $48.05K 52.53K USD | $0.66 0.72 USD | $0.6999 0.77 USD | $57.65M 63.02M USD | 22.80 | $0.03 0.03 USD | |
| Componenta Corporation CTH1V.HE | $4.48 4.9 USD |
+5.16
|
$43.51M 47.57M USD | $55.05K 60.17K USD | $4.26 4.66 USD | $4.62 5.05 USD | $43.51M 47.57M USD | 224.00 | $0.02 0.02 USD | |
| Enersense International Oyj ESENSE.HE | $2.05 2.24 USD |
+8.18
|
$33.81M 36.96M USD | $16.75K 18.31K USD | $1.9 2.07 USD | $2.06 2.25 USD | $33.81M 36.96M USD | 0 | -$1.83 -2.0004 USD | |
| Partnera Oy PARTNE1.HE | $0.89 0.98 USD |
-0.22
|
$32.33M 35.34M USD | $1.29K 1.41K USD | $0.8499 0.93 USD | $0.9 0.98 USD | $32.33M 35.34M USD | 6.87 | $0.13 0.14 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.18 1.28 USD |
+3.52
|
$31.68M 34.63M USD | $5.97K 6.52K USD | $1.12 1.22 USD | $1.19 1.3 USD | $31.68M 34.63M USD | 0 | -$0.06 -0.06 USD | |
| Tulikivi Corporation TULAV.HE | $0.4799 0.52 USD |
+7.19
|
$28.5M 31.15M USD | $46.01K 50.3K USD | $0.4299 0.47 USD | $0.4799 0.52 USD | $28.5M 31.15M USD | 23.85 | $0.02 0.02 USD | |
| Reka Industrial Oyj REKA.HE | $4.38 4.78 USD |
+4.69
|
$26.18M 28.62M USD | $4.89K 5.35K USD | $4.15 4.54 USD | $4.38 4.78 USD | $26.18M 28.62M USD | 62.51 | $0.07 0.08 USD | |
| Solwers Oyj SOLWERS.HE | $2.19 2.39 USD |
+4.29
|
$22.27M 24.35M USD | $17.59K 19.23K USD | $2.07 2.26 USD | $2.35 2.57 USD | $22.27M 24.35M USD | 19.90 | $0.11 0.12 USD | |
| Eezy Oyj EEZY.HE | $0.7399 0.81 USD |
+14.46
|
$18.63M 20.37M USD | $14.87K 16.25K USD | $0.6899 0.75 USD | $0.78 0.85 USD | $18.63M 20.37M USD | 0 | -$0.01 -0.01 USD | |
| Panostaja Oyj PNA1V.HE | $0.3499 0.38 USD |
+2.16
|
$18.53M 20.25M USD | $76.29K 83.4K USD | $0.33 0.36 USD | $0.3599 0.39 USD | $18.53M 20.25M USD | 0 | -$0.07 -0.07 USD | |
| Kesla Oyj KELAS.HE | $4.42 4.83 USD |
+21.08
|
$14.9M 16.29M USD | $8.51K 9.3K USD | $3.72 4.06 USD | $4.72 5.16 USD | $14.9M 16.29M USD | 0 | -$0.15 -0.1 USD | |
| Norrhydro Group Oyj NORRH.HE | $1.34 1.46 USD |
+4.28
|
$14.77M 16.15M USD | $17.42K 19.04K USD | $1.2 1.31 USD | $1.34 1.46 USD | $14.77M 16.15M USD | 0 | -$0.12 -0.1 USD | |
| Uponor Oyj UPONOR.HE | $28.6 31.26 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Caverion Oyj CAV1V.HE | $8.76 9.58 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Purmo Group Oyj PURMO.HE | $11.4 12.46 USD |
0
|
$486.53M 531.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.53M 531.84M USD | 0 | $0 0 USD | |
| Viking Line Abp VIK1V.HE | $20 21.86 USD |
+0.5
|
$345.6M 377.79M USD | $574 627.46 USD | $19.9 21.75 USD | $20 21.86 USD | $345.6M 377.79M USD | 21.73 | $0.92 1.01 USD | |
| Consti Oyj CONSTI.HE | $9.7 10.6 USD |
+0.62
|
$76.76M 83.91M USD | $6.16K 6.74K USD | $9.7 10.6 USD | $9.92 10.84 USD | $76.76M 83.91M USD | 11.02 | $0.88 0.96 USD | |
| Kreate Group Oyj KREATE.HE | $7.74 8.46 USD |
+3.48
|
$67.27M 73.54M USD | $3.75K 4.1K USD | $7.62 8.33 USD | $7.9 8.64 USD | $67.27M 73.54M USD | 15.79 | $0.49 0.54 USD | |
| Viafin Service Oyj VIAFIN.HE | $18.8 20.55 USD |
+3.87
|
$65.03M 71.09M USD | $792 865.76 USD | $18.25 19.95 USD | $18.8 20.55 USD | $65.03M 71.09M USD | 14.92 | $1.26 1.38 USD | |
| Aallon Group Oyj AALLON.HE | $9.72 10.63 USD |
+2.32
|
$37.6M 41.1M USD | $2.62K 2.87K USD | $9.36 10.23 USD | $10 10.93 USD | $37.6M 41.1M USD | 16.19 | $0.6 0.66 USD | |
| Merus Power Oyj MERUS.HE | $4.63 5.06 USD |
+4.99
|
$35.53M 38.84M USD | $2.38K 2.61K USD | $4.35 4.76 USD | $5.48 5.99 USD | $35.53M 38.84M USD | 0 | -$0.35 -0.3 USD | |
| Administer Oyj ADMIN.HE | $2.28 2.49 USD |
+4.59
|
$32.77M 35.82M USD | $3.11K 3.4K USD | $2.18 2.38 USD | $2.3 2.51 USD | $32.77M 35.82M USD | 0 | -$0.16 -0.1 USD | |
| EcoUp Oyj ECOUP.HE | $2.3 2.51 USD |
+13.86
|
$20.48M 22.39M USD | $5.56K 6.08K USD | $2 2.19 USD | $2.32 2.54 USD | $20.48M 22.39M USD | 0 | -$0.15 -0.1 USD | |
| Wulff-Yhtiöt Oyj WUF1V.HE | $2.85 3.12 USD |
+2.15
|
$19.37M 21.17M USD | $619 676.65 USD | $2.85 3.12 USD | $2.95 3.22 USD | $19.37M 21.17M USD | 10.96 | $0.26 0.28 USD | |
| Elecster Oyj ELEAV.HE | $3.1 3.39 USD |
+2.65
|
$11.62M 12.7M USD | $39 42.63 USD | $3.1 3.39 USD | $3.1 3.39 USD | $11.62M 12.7M USD | 44.28 | $0.07 0.08 USD | |
| Trainers' House Oyj TRH1V.HE | $2.04 2.23 USD |
-2.86
|
$4.38M 4.79M USD | $366 400.09 USD | $2 2.19 USD | $2.08 2.27 USD | $4.38M 4.79M USD | 0 | -$0.05 -0.05 USD | |
| Rush Factory Oyj RUSH.HE | $0.66 0.72 USD |
0
|
$1.56M 1.7M USD | $4.55K 4.97K USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.56M 1.7M USD | 0 | -$0.03 -0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}