Le pays : Finlande Bourse : Helsinki Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Finlande (49)
- {{country.name}}
- Tous les pays
- Finlande (49)
Helsinki (49)
- {{item.name}}
- Tous marchés
- Helsinki (49)
Produits industriels (49)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (4)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (2)
- Ingénierie et Construction (7)
- Produits de construction et équipement (1)
- Machinerie agricole et de construction lourde (5)
- Distribution industrielle (1)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (11)
- Fabrication de métal (1)
- Équipement et pièces électriques (3)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (2)
- Gestion des déchets (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KONE Oyj
KNEBV.HE
FI
|
€48.52 56.01 USD |
-1.9
|
€25.15B 29.03B USD | €1.26M 1.45M USD | €47.92 55.32 USD | €49.03 56.6 USD | €25.15B 29.03B USD | 25.67 | €1.89 2.18 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€32.86 37.93 USD |
+0.18
|
€19.37B 22.36B USD | €1.08M 1.25M USD | €32.47 37.48 USD | €33.19 38.31 USD | €19.37B 22.36B USD | 29.87 | €1.10 1.27 USD | ||
|
Metso Oyj
METSO.HE
FI
|
€14.50 16.74 USD |
-1.63
|
€12.01B 13.86B USD | €1.42M 1.64M USD | €14.36 16.58 USD | €14.89 17.19 USD | €12.01B 13.86B USD | 25.00 | €0.58 0.67 USD | ||
Konecranes Plc
KCR.HE
FI
|
€25.50 29.44 USD |
-0.47
|
€6.06B 7B USD | €226.26K 261.18K USD | €25.32 29.23 USD | €25.74 29.71 USD | €6.06B 7B USD | 15.45 | €1.65 1.9 USD | ||
|
Valmet Oyj
VALMT.HE
FI
|
€21.36 24.66 USD |
-1.39
|
€3.94B 4.54B USD | €535.17K 617.76K USD | €21.28 24.56 USD | €21.74 25.1 USD | €3.94B 4.54B USD | 15.47 | €1.38 1.59 USD | ||
|
Scanfil Oyj
SCANFL.HE
FI
|
€13.24 15.28 USD |
-1.34
|
€869.83M 1B USD | €12.32K 14.22K USD | €13.22 15.26 USD | €13.58 15.68 USD | €869.83M 1B USD | 20.68 | €0.64 0.74 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.18 4.82 USD |
+5.45
|
€855.86M 987.95M USD | €254.45K 293.72K USD | €3.93 4.54 USD | €4.26 4.92 USD | €855.86M 987.95M USD | 13.92 | €0.30 0.35 USD | ||
|
Kempower Oyj
KEMPOWR.HE
FI
|
€12.18 14.06 USD |
-2.56
|
€675.32M 779.55M USD | €164.47K 189.86K USD | €12.11 13.98 USD | €12.57 14.51 USD | €675.32M 779.55M USD | 0 | -€0.18 -0.2 USD | ||
|
Ponsse Oyj
PON1V.HE
FI
|
€23.20 26.78 USD |
0
|
€649.48M 749.71M USD | €2.36K 2.72K USD | €23.20 26.78 USD | €24.00 27.7 USD | €649.48M 749.71M USD | 34.62 | €0.67 0.77 USD | ||
YIT Oyj
YIT.HE
FI
|
€2.53 2.92 USD |
+0.2
|
€583.53M 673.59M USD | €143.02K 165.09K USD | €2.51 2.9 USD | €2.56 2.96 USD | €583.53M 673.59M USD | 0 | -€0.28 -0.3 USD | ||
|
AS Tallink Grupp
TALLINK.HE
FI
|
€0.66 0.76 USD |
-0.3
|
€490.76M 566.5M USD | €33.91K 39.14K USD | €0.65 0.75 USD | €0.67 0.77 USD | €490.76M 566.5M USD | 16.50 | €0.04 0.05 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€14.72 16.99 USD |
0
|
€348.50M 402.29M USD | €6.71K 7.75K USD | €14.66 16.92 USD | €14.80 17.08 USD | €348.50M 402.29M USD | 21.33 | €0.69 0.8 USD | ||
|
Etteplan Oyj
ETTE.HE
FI
|
€7.76 8.96 USD |
+5.72
|
€195.94M 226.18M USD | €5.71K 6.59K USD | €7.30 8.43 USD | €7.96 9.19 USD | €195.94M 226.18M USD | 20.97 | €0.37 0.43 USD | ||
|
Kreate Group Oyj
KREATE.HE
FI
|
€20.60 23.78 USD |
-1.44
|
€183.23M 211.51M USD | €11.43K 13.2K USD | €20.00 23.09 USD | €21.20 24.47 USD | €183.23M 211.51M USD | 26.07 | €0.79 0.91 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€5.84 6.74 USD |
-1.02
|
€183.02M 211.26M USD | €7.84K 9.05K USD | €5.84 6.74 USD | €5.96 6.88 USD | €183.02M 211.26M USD | 9.73 | €0.60 0.69 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.79 3.22 USD |
-0.36
|
€100.01M 115.44M USD | €12.97K 14.97K USD | €2.61 3.01 USD | €2.79 3.22 USD | €100.01M 115.44M USD | 0 | -€1.18 -1.3 USD | ||
|
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€5.30 6.12 USD |
+1.15
|
€89.57M 103.39M USD | €2.16K 2.49K USD | €5.24 6.05 USD | €5.30 6.12 USD | €89.57M 103.39M USD | 13.94 | €0.38 0.44 USD | ||
|
Consti Oyj
CONSTI.HE
FI
|
€10.80 12.47 USD |
+2.37
|
€86.46M 99.8M USD | €6.43K 7.42K USD | €10.55 12.18 USD | €10.85 12.52 USD | €86.46M 99.8M USD | 12.13 | €0.89 1.03 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.86 0.99 USD |
+0.94
|
€69.43M 80.15M USD | €16.84K 19.43K USD | €0.85 0.98 USD | €0.86 0.99 USD | €69.43M 80.15M USD | 28.66 | €0.03 0.03 USD | ||
|
Enersense International Oyj
ESENSE.HE
FI
|
€3.73 4.31 USD |
0
|
€60.44M 69.77M USD | €2.29K 2.64K USD | €3.73 4.31 USD | €3.82 4.41 USD | €60.44M 69.77M USD | 0 | -€1.13 -1.3 USD | ||
|
Componenta Corporation
CTH1V.HE
FI
|
€5.86 6.76 USD |
+2.45
|
€57.68M 66.59M USD | €6.72K 7.76K USD | €5.48 6.33 USD | €5.86 6.76 USD | €57.68M 66.59M USD | 7.41 | €0.79 0.91 USD | ||
|
Talenom Oyj
TNOM.HE
FI
|
€1.12 1.3 USD |
-1.06
|
€51.22M 59.12M USD | €67.98K 78.48K USD | €1.12 1.29 USD | €1.15 1.33 USD | €51.22M 59.12M USD | 28.05 | €0.04 0.05 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€1.05 1.21 USD |
+3.45
|
€44.15M 50.96M USD | €20.99K 24.23K USD | €1.02 1.17 USD | €1.08 1.24 USD | €44.15M 50.96M USD | 26.25 | €0.04 0.05 USD | ||
|
Tulikivi Corporation
TULAV.HE
FI
|
€0.55 0.63 USD |
+1.48
|
€32.74M 37.79M USD | €18.35K 21.18K USD | €0.52 0.6 USD | €0.56 0.64 USD | €32.74M 37.79M USD | 0 | -€0.03 -0.03 USD | ||
|
KH Group Oyj
KHG.HE
FI
|
€0.52 0.6 USD |
-0.76
|
€30.20M 34.86M USD | €2.77K 3.19K USD | €0.51 0.59 USD | €0.52 0.6 USD | €30.20M 34.86M USD | 0 | -€0.03 -0.03 USD | ||
|
Robit Oyj
ROBIT.HE
FI
|
€1.32 1.52 USD |
-5.71
|
€27.91M 32.22M USD | €30.98K 35.76K USD | €1.26 1.45 USD | €1.44 1.66 USD | €27.91M 32.22M USD | 132.00 | €0.01 0.01 USD | ||
|
Wulff-Yhtiöt Oyj
WUF1V.HE
FI
|
€3.74 4.32 USD |
+1.36
|
€25.42M 29.34M USD | €14.76K 17.03K USD | €3.69 4.26 USD | €3.90 4.5 USD | €25.42M 29.34M USD | 5.58 | €0.67 0.77 USD | ||
|
Lamor Corporation Oyj
LAMOR.HE
FI
|
€0.90 1.04 USD |
-2.17
|
€24.26M 28.01M USD | €11.43K 13.2K USD | €0.89 1.03 USD | €0.92 1.06 USD | €24.26M 28.01M USD | 0 | -€0.13 -0.1 USD | ||
|
Eezy Oyj
EEZY.HE
FI
|
€0.18 0.21 USD |
+0.28
|
€22.54M 26.02M USD | €117.43K 135.55K USD | €0.18 0.21 USD | €0.20 0.23 USD | €22.54M 26.02M USD | 0 | -€0.02 -0.02 USD | ||
|
Solwers Oyj
SOLWERS.HE
FI
|
€1.98 2.28 USD |
-3.66
|
€20.09M 23.19M USD | €175.00 202.01 USD | €1.98 2.28 USD | €1.98 2.28 USD | €20.09M 23.19M USD | 0 | -€0.09 -0.1 USD | ||
|
Eagle Filters Group Oyj
EAGLE.HE
FI
|
€0.07 0.08 USD |
-0.54
|
€19.98M 23.06M USD | €231.01K 266.67K USD | €0.07 0.08 USD | €0.08 0.09 USD | €19.98M 23.06M USD | 0 | -€0.02 -0.02 USD | ||
|
Kesla Oyj
KELAS.HE
FI
|
€5.38 6.21 USD |
+1.51
|
€18.14M 20.93M USD | €696.00 803.42 USD | €5.20 6 USD | €5.38 6.21 USD | €18.14M 20.93M USD | 0 | -€1.32 -1.5 USD | ||
|
Panostaja Oyj
PNA1V.HE
FI
|
€0.30 0.35 USD |
+3.45
|
€15.96M 18.42M USD | €295.00 340.53 USD | €0.29 0.33 USD | €0.30 0.35 USD | €15.96M 18.42M USD | 0 | -€0.02 -0.02 USD | ||
|
Norrhydro Group Oyj
NORRH.HE
FI
|
€1.24 1.43 USD |
+0.41
|
€13.62M 15.72M USD | €3.53K 4.07K USD | €1.24 1.43 USD | €1.24 1.43 USD | €13.62M 15.72M USD | 13.72 | €0.09 0.1 USD | ||
|
Luotea Oyj
LAT1V.HE
FI
|
€10.62 12.26 USD |
0
|
€1.78B 2.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.78B 2.06B USD | 0 | €0.00 0 USD | ||
|
Viking Line Abp
VIK1V.HE
FI
|
€20.50 23.66 USD |
0
|
€354.24M 408.91M USD | €1.26K 1.45K USD | €20.10 23.2 USD | €20.50 23.66 USD | €354.24M 408.91M USD | 18.98 | €1.08 1.25 USD | ||
Raute Oyj
RAUTE.HE
FI
|
€14.75 17.03 USD |
+0.68
|
€87.89M 101.46M USD | €1.57K 1.81K USD | €14.65 16.91 USD | €14.85 17.14 USD | €87.89M 101.46M USD | 8.38 | €1.76 2.03 USD | ||
|
Viafin Service Oyj
VIAFIN.HE
FI
|
€19.60 22.62 USD |
-3.92
|
€68.18M 78.71M USD | €908.00 1.05K USD | €19.55 22.57 USD | €20.10 23.2 USD | €68.18M 78.71M USD | 14.30 | €1.37 1.58 USD | ||
|
Boreo Oyj
BOREO.HE
FI
|
€19.80 22.86 USD |
+3.12
|
€53.39M 61.63M USD | €19.00 21.93 USD | €19.25 22.22 USD | €19.80 22.86 USD | €53.39M 61.63M USD | 35.99 | €0.55 0.63 USD | ||
|
Tamtron Group Oyj
TAMTRON.HE
FI
|
€5.35 6.18 USD |
-2.73
|
€40.45M 46.7M USD | €353.00 407.48 USD | €5.35 6.18 USD | €5.55 6.41 USD | €40.45M 46.7M USD | 89.16 | €0.06 0.07 USD | ||
|
Administer Oyj
ADMIN.HE
FI
|
€2.20 2.54 USD |
-1.79
|
€37.12M 42.85M USD | €594.00 685.67 USD | €2.20 2.54 USD | €2.20 2.54 USD | €37.12M 42.85M USD | 0 | -€0.11 -0.1 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€4.33 5 USD |
+0.7
|
€35.58M 41.08M USD | €4.57K 5.27K USD | €4.24 4.89 USD | €4.40 5.08 USD | €35.58M 41.08M USD | 0 | -€0.14 -0.1 USD | ||
|
Aallon Group Oyj
AALLON.HE
FI
|
€9.02 10.41 USD |
0
|
€34.47M 39.79M USD | €284.00 327.83 USD | €9.02 10.41 USD | €9.02 10.41 USD | €34.47M 39.79M USD | 14.78 | €0.61 0.7 USD | ||
|
Reka Industrial Oyj
REKA.HE
FI
|
€4.05 4.68 USD |
+0.5
|
€24.28M 28.03M USD | €100.00 115.43 USD | €4.04 4.66 USD | €4.05 4.68 USD | €24.28M 28.03M USD | 20.25 | €0.20 0.23 USD | ||
|
Fondia Oyj
FONDIA.HE
FI
|
€5.06 5.84 USD |
+4.55
|
€18.92M 21.84M USD | €1.27K 1.47K USD | €4.85 5.6 USD | €5.10 5.89 USD | €18.92M 21.84M USD | 36.14 | €0.14 0.16 USD | ||
|
EcoUp Oyj
ECOUP.HE
FI
|
€0.98 1.13 USD |
+1.03
|
€10.92M 12.6M USD | €799.00 922.31 USD | €0.95 1.1 USD | €0.98 1.13 USD | €10.92M 12.6M USD | 0 | -€0.33 -0.3 USD | ||
|
Elecster Oyj
ELEAV.HE
FI
|
€2.74 3.16 USD |
+3.01
|
€10.27M 11.85M USD | €2.00 2.31 USD | €2.66 3.07 USD | €2.74 3.16 USD | €10.27M 11.85M USD | 0 | -€0.07 -0.08 USD | ||
Dovre Group Plc
DOV1V.HE
FI
|
€0.07 0.08 USD |
0
|
€7.89M 9.11M USD | €563.95K 650.99K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.89M 9.11M USD | 0 | -€0.52 -0.6 USD | ||
|
Trainers' House Oyj
TRH1V.HE
FI
|
€2.20 2.54 USD |
+0.92
|
€4.73M 5.45M USD | €869.00 1K USD | €2.18 2.52 USD | €2.22 2.56 USD | €4.73M 5.45M USD | 12.94 | €0.17 0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}