Quốc gia: Phần Lan Sàn giao dịch: Helsinki Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Phần Lan (174)
- {{country.name}}
- Tất cả các quốc gia
- Phần Lan (174)
Helsinki (174)
- {{item.name}}
- Tất cả các sàn giao dịch
- Helsinki (174)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật liệu xây dựng (1)
- Hoá chất (1)
- Hoá chất chuyên biệt (1)
- Sản xuất gỗ (2)
- Giấy & sản phẩm giấy (1)
- Kim loại khác & khai khoáng (1)
- Vàng (1)
- Bạc (1)
- Thép (3)
- Đại lý phân phối ô tô & xe tải (2)
- Phụ tùng ô tô (3)
- Đồ nội thất, đồ dùng & thiết bị (3)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (3)
- Sản xuất quần áo (1)
- Đóng gói & hộp đựng (5)
- Dịch vụ cá nhân (1)
- Nhà hàng (1)
- Khu mua sắm (1)
- Bán lẻ internet (1)
- Nhàn rỗi (2)
- Quản lý tài sản (8)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bất động sản - Phát triển (1)
- Dịch vụ bất động sản (4)
- Sản phẩm hộ gia đình & cá nhân (1)
- Thức ăn đóng gói (4)
- Dịch vụ giáo dục & đào tạo (1)
- Cửa hàng giảm giá (1)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (3)
- Cơ sơ chăm sóc y tế (2)
- Dịch vụ thông tin sức khỏe (3)
- Thiết bị y tế (6)
- Dịch vụ viễn thông (2)
- Xuất bản (2)
- Game điện tử & đa phương tiện (1)
- Lọc & tiếp thị dầu & khí đốt (1)
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ tư vấn (4)
- Dịch vụ nhân viên (1)
- Tập đoàn (2)
- Xây dựng (7)
- Sản phẩm & thiết bị xây dựng (1)
- Nông trang & máy móc xây dựng hạng nặng (5)
- Phân phối công nghiệp (1)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (11)
- Chế tạo kim loại (1)
- Thiết bị & bộ phận điện tử (3)
- Hãng hàng không (1)
- Đường ray (1)
- Vận tải biển (2)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (7)
- Thiết bị truyền thông (4)
- Linh kiện điện tử (2)
- Dụng cụ khoa học & kĩ thuật (2)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKIA.HE
FI
|
€11.77 13.59 USD |
-4.15
|
€65.71B 75.85B USD | €2.60M 3M USD | €11.65 13.45 USD | €12.10 13.96 USD | €65.71B 75.85B USD | 84.07 | €0.14 0.16 USD | ||
Nordea Bank Abp
NDA-FI.HE
FI
|
€16.58 19.14 USD |
-1.4
|
€56.27B 64.95B USD | €773.11K 892.42K USD | €16.50 19.05 USD | €16.75 19.33 USD | €56.27B 64.95B USD | 11.92 | €1.39 1.6 USD | ||
|
KONE Oyj
KNEBV.HE
FI
|
€50.06 57.79 USD |
+1.42
|
€25.95B 29.95B USD | €136.23K 157.25K USD | €49.12 56.7 USD | €50.20 57.95 USD | €25.95B 29.95B USD | 26.48 | €1.89 2.18 USD | ||
|
Sampo Oyj
SAMPO.HE
FI
|
€8.92 10.29 USD |
-1.81
|
€23.56B 27.2B USD | €783.88K 904.86K USD | €8.89 10.26 USD | €9.09 10.49 USD | €23.56B 27.2B USD | 14.61 | €0.61 0.7 USD | ||
|
Neste Oyj
NESTE.HE
FI
|
€26.80 30.94 USD |
+0.11
|
€20.59B 23.77B USD | €135.07K 155.92K USD | €26.45 30.53 USD | €26.94 31.1 USD | €20.59B 23.77B USD | 28.81 | €0.93 1.07 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€32.62 37.65 USD |
-4.81
|
€19.23B 22.2B USD | €100.04K 115.48K USD | €32.53 37.55 USD | €33.57 38.75 USD | €19.23B 22.2B USD | 29.65 | €1.10 1.27 USD | ||
|
Fortum Oyj
FORTUM.HE
FI
|
€19.99 23.08 USD |
-0.15
|
€17.94B 20.7B USD | €198.42K 229.04K USD | €19.57 22.59 USD | €20.00 23.09 USD | €17.94B 20.7B USD | 21.72 | €0.92 1.06 USD | ||
|
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.46 5.15 USD |
-0.07
|
€17.65B 20.37B USD | €63.55K 73.36K USD | €4.43 5.11 USD | €4.47 5.16 USD | €17.65B 20.37B USD | 40.53 | €0.11 0.13 USD | ||
|
UPM-Kymmene Oyj
UPM.HE
FI
|
€24.16 27.89 USD |
-0.78
|
€12.74B 14.71B USD | €130.67K 150.84K USD | €24.08 27.8 USD | €24.32 28.07 USD | €12.74B 14.71B USD | 23.68 | €1.02 1.18 USD | ||
|
Metso Oyj
METSO.HE
FI
|
€14.94 17.25 USD |
-4.96
|
€12.37B 14.28B USD | €186.73K 215.55K USD | €14.87 17.16 USD | €15.48 17.87 USD | €12.37B 14.28B USD | 25.75 | €0.58 0.67 USD | ||
|
Orion Oyj
ORNBV.HE
FI
|
€69.10 79.76 USD |
+0.88
|
€9.74B 11.24B USD | €15.89K 18.34K USD | €68.40 78.96 USD | €69.30 80 USD | €9.74B 11.24B USD | 18.37 | €3.76 4.34 USD | ||
|
Orion Oyj
ORNAV.HE
FI
|
€69.00 79.65 USD |
+0.73
|
€9.72B 11.22B USD | €1.26K 1.46K USD | €68.20 78.73 USD | €69.20 79.88 USD | €9.72B 11.22B USD | 18.35 | €3.76 4.34 USD | ||
|
SSAB AB (publ)
SSABBH.HE
FI
|
€8.50 9.81 USD |
-2.34
|
€8.47B 9.77B USD | €62.81K 72.51K USD | €8.46 9.77 USD | €8.62 9.95 USD | €8.47B 9.77B USD | 17.33 | €0.49 0.57 USD | ||
|
SSAB AB (publ)
SSABAH.HE
FI
|
€8.49 9.8 USD |
-2.9
|
€8.46B 9.77B USD | €3.85K 4.44K USD | €8.47 9.78 USD | €8.61 9.94 USD | €8.46B 9.77B USD | 17.33 | €0.49 0.57 USD | ||
|
Stora Enso Oyj
STEAV.HE
FI
|
€9.96 11.5 USD |
-0.2
|
€7.85B 9.07B USD | €35.00 40.4 USD | €9.96 11.5 USD | €9.96 11.5 USD | €7.85B 9.07B USD | 12.76 | €0.78 0.9 USD | ||
|
Kesko Oyj
KESKOA.HE
FI
|
€19.60 22.62 USD |
-0.2
|
€7.85B 9.06B USD | €698.00 805.73 USD | €19.54 22.56 USD | €19.66 22.69 USD | €7.85B 9.06B USD | 19.02 | €1.03 1.19 USD | ||
|
Kesko Oyj
KESKOB.HE
FI
|
€19.53 22.54 USD |
-0.31
|
€7.78B 8.98B USD | €48.29K 55.75K USD | €19.41 22.41 USD | €19.68 22.72 USD | €7.78B 8.98B USD | 18.96 | €1.03 1.19 USD | ||
|
Stora Enso Oyj
STERV.HE
FI
|
€9.59 11.07 USD |
-1.38
|
€7.56B 8.73B USD | €169.85K 196.06K USD | €9.53 11 USD | €9.63 11.12 USD | €7.56B 8.73B USD | 12.28 | €0.78 0.9 USD | ||
Konecranes Plc
KCR.HE
FI
|
€27.30 31.51 USD |
-2.85
|
€6.49B 7.49B USD | €36.34K 41.95K USD | €27.18 31.37 USD | €27.62 31.88 USD | €6.49B 7.49B USD | 16.54 | €1.65 1.9 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€37.58 43.38 USD |
-0.21
|
€6.03B 6.97B USD | €46.65K 53.85K USD | €37.40 43.17 USD | €38.06 43.93 USD | €6.03B 6.97B USD | 17.56 | €2.14 2.47 USD | ||
|
Valmet Oyj
VALMT.HE
FI
|
€21.50 24.82 USD |
-2.54
|
€3.96B 4.57B USD | €141.45K 163.28K USD | €21.44 24.75 USD | €21.84 25.21 USD | €3.96B 4.57B USD | 15.57 | €1.38 1.59 USD | ||
|
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.54 30.64 USD |
-1.04
|
€2.79B 3.22B USD | €33.47K 38.63K USD | €26.50 30.59 USD | €26.70 30.82 USD | €2.79B 3.22B USD | 15.07 | €1.76 2.03 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€5.44 6.28 USD |
-3.72
|
€2.56B 2.96B USD | €181.23K 209.2K USD | €5.43 6.26 USD | €5.56 6.41 USD | €2.56B 2.96B USD | 0 | -€0.28 -0.3 USD | ||
|
Kemira Oyj
KEMIRA.HE
FI
|
€16.83 19.43 USD |
-2.15
|
€2.44B 2.81B USD | €31.56K 36.43K USD | €16.80 19.39 USD | €17.12 19.76 USD | €2.44B 2.81B USD | 15.44 | €1.09 1.26 USD | ||
|
Tieto Oyj
TIETO.HE
FI
|
€19.42 22.42 USD |
+1.46
|
€2.23B 2.57B USD | €44.79K 51.7K USD | €19.00 21.93 USD | €19.48 22.49 USD | €2.23B 2.57B USD | 30.82 | €0.63 0.73 USD | ||
|
Vaisala Oyj
VAIAS.HE
FI
|
€54.00 62.33 USD |
-1.64
|
€1.96B 2.26B USD | €1.44K 1.66K USD | €53.90 62.22 USD | €54.30 62.68 USD | €1.96B 2.26B USD | 32.14 | €1.68 1.94 USD | ||
|
Nokian Renkaat Oyj
TYRES.HE
FI
|
€12.04 13.9 USD |
-2.51
|
€1.66B 1.92B USD | €110.41K 127.45K USD | €11.86 13.69 USD | €12.13 14 USD | €1.66B 1.92B USD | 0 | €0.00 0 USD | ||
|
Puuilo Oyj
PUUILO.HE
FI
|
€17.20 19.85 USD |
-1.83
|
€1.45B 1.67B USD | €6.57K 7.58K USD | €17.12 19.76 USD | €17.46 20.15 USD | €1.45B 1.67B USD | 26.06 | €0.66 0.76 USD | ||
|
Sanoma Oyj
SANOMA.HE
FI
|
€8.83 10.19 USD |
-0.11
|
€1.43B 1.66B USD | €11.57K 13.36K USD | €8.82 10.18 USD | €8.94 10.32 USD | €1.43B 1.66B USD | 58.86 | €0.15 0.17 USD | ||
|
Bittium Oyj
BITTI.HE
FI
|
€31.90 36.82 USD |
-0.62
|
€1.13B 1.31B USD | €6.46K 7.46K USD | €31.40 36.25 USD | €32.00 36.94 USD | €1.13B 1.31B USD | 53.16 | €0.60 0.69 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.75 15.87 USD |
0
|
€1.13B 1.31B USD | €799.00 922.31 USD | €13.60 15.7 USD | €13.90 16.05 USD | €1.13B 1.31B USD | 19.09 | €0.72 0.83 USD | ||
|
Fiskars Oyj Abp
FSKRS.HE
FI
|
€13.50 15.58 USD |
-1.03
|
€1.09B 1.26B USD | €5.08K 5.87K USD | €13.44 15.51 USD | €13.64 15.75 USD | €1.09B 1.26B USD | 34.61 | €0.39 0.45 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.96 5.72 USD |
-2.06
|
€1.02B 1.17B USD | €76.92K 88.79K USD | €4.91 5.67 USD | €5.02 5.79 USD | €1.02B 1.17B USD | 16.51 | €0.30 0.35 USD | ||
|
Metsä Board Oyj
METSB.HE
FI
|
€2.77 3.2 USD |
-1.91
|
€983.77M 1.14B USD | €52.73K 60.87K USD | €2.77 3.2 USD | €2.80 3.23 USD | €983.77M 1.14B USD | 0 | -€0.46 -0.5 USD | ||
|
Terveystalo Oyj
TTALO.HE
FI
|
€7.59 8.76 USD |
+0.53
|
€962.48M 1.11B USD | €23.97K 27.67K USD | €7.48 8.63 USD | €7.59 8.76 USD | €962.48M 1.11B USD | 12.44 | €0.61 0.7 USD | ||
|
Scanfil Oyj
SCANFL.HE
FI
|
€13.28 15.33 USD |
+0.61
|
€872.45M 1.01B USD | €48.00 55.41 USD | €13.28 15.33 USD | €13.28 15.33 USD | €872.45M 1.01B USD | 20.75 | €0.64 0.74 USD | ||
|
Aktia Pankki Oyj
AKTIA.HE
FI
|
€11.38 13.14 USD |
-0.87
|
€837.24M 966.46M USD | €10.06K 11.61K USD | €11.30 13.04 USD | €11.50 13.27 USD | €837.24M 966.46M USD | 284.50 | €0.04 0.05 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€39.95 46.12 USD |
-1.36
|
€746.56M 861.78M USD | €1.80K 2.08K USD | €39.60 45.71 USD | €40.20 46.4 USD | €746.56M 861.78M USD | 27.55 | €1.45 1.67 USD | ||
|
Kempower Oyj
KEMPOWR.HE
FI
|
€12.72 14.68 USD |
-4.07
|
€705.27M 814.11M USD | €26.22K 30.27K USD | €12.71 14.67 USD | €13.10 15.12 USD | €705.27M 814.11M USD | 0 | -€0.18 -0.2 USD | ||
|
Ponsse Oyj
PON1V.HE
FI
|
€23.40 27.01 USD |
-0.43
|
€655.07M 756.18M USD | €537.00 619.88 USD | €23.10 26.67 USD | €23.60 27.24 USD | €655.07M 756.18M USD | 34.92 | €0.67 0.77 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€31.20 36.02 USD |
-0.32
|
€643.81M 743.18M USD | €1.57K 1.82K USD | €31.10 35.9 USD | €31.20 36.02 USD | €643.81M 743.18M USD | 10.72 | €2.91 3.36 USD | ||
|
Evli Oyj
EVLI.HE
FI
|
€23.50 27.13 USD |
+0.86
|
€622.40M 718.45M USD | €862.00 995.04 USD | €23.00 26.55 USD | €23.50 27.13 USD | €622.40M 718.45M USD | 16.20 | €1.45 1.67 USD | ||
|
Qt Group Oyj
QTCOM.HE
FI
|
€24.00 27.7 USD |
+1.35
|
€609.39M 703.44M USD | €23.33K 26.93K USD | €23.48 27.1 USD | €24.08 27.8 USD | €609.39M 703.44M USD | 22.64 | €1.06 1.22 USD | ||
YIT Oyj
YIT.HE
FI
|
€2.61 3.01 USD |
-1.88
|
€601.99M 694.89M USD | €49.42K 57.04K USD | €2.59 2.99 USD | €2.64 3.05 USD | €601.99M 694.89M USD | 0 | -€0.28 -0.3 USD | ||
|
Citycon Oyj
CTY1S.HE
FI
|
€2.90 3.35 USD |
0
|
€532.35M 614.51M USD | €13.61K 15.71K USD | €2.90 3.35 USD | €2.91 3.35 USD | €532.35M 614.51M USD | 2.05 | €1.41 1.63 USD | ||
|
AS Tallink Grupp
TALLINK.HE
FI
|
€0.63 0.73 USD |
+1.61
|
€468.45M 540.75M USD | €164.00 189.31 USD | €0.62 0.72 USD | €0.63 0.73 USD | €468.45M 540.75M USD | 15.75 | €0.04 0.05 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€15.32 17.68 USD |
+1.46
|
€432.55M 499.3M USD | €244.00 281.66 USD | €15.20 17.55 USD | €15.44 17.82 USD | €432.55M 499.3M USD | 10.14 | €1.51 1.74 USD | ||
|
Marimekko Oyj
MEKKO.HE
FI
|
€10.16 11.73 USD |
-0.59
|
€411.29M 474.77M USD | €6.64K 7.67K USD | €10.08 11.64 USD | €10.20 11.77 USD | €411.29M 474.77M USD | 16.38 | €0.62 0.72 USD | ||
|
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€6.95 8.02 USD |
-0.57
|
€404.84M 467.32M USD | €34.78K 40.15K USD | €6.94 8.01 USD | €7.02 8.1 USD | €404.84M 467.32M USD | 11.20 | €0.62 0.72 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€9.54 11.01 USD |
+0.21
|
€395.02M 455.99M USD | €3.21K 3.7K USD | €9.46 10.92 USD | €9.60 11.08 USD | €395.02M 455.99M USD | 18.34 | €0.52 0.6 USD | ||
|
Raisio plc
RAIKV.HE
FI
|
€2.49 2.87 USD |
-0.8
|
€393.93M 454.73M USD | €1.06K 1.22K USD | €2.49 2.87 USD | €2.51 2.9 USD | €393.93M 454.73M USD | 15.56 | €0.16 0.18 USD | ||
|
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€11.46 13.23 USD |
-0.35
|
€380.50M 439.23M USD | €561.00 647.58 USD | €11.40 13.16 USD | €11.58 13.37 USD | €380.50M 439.23M USD | 7.95 | €1.44 1.66 USD | ||
|
Revenio Group Oyj
REG1V.HE
FI
|
€12.62 14.57 USD |
0
|
€367.13M 423.79M USD | €11.47K 13.24K USD | €12.50 14.43 USD | €12.66 14.61 USD | €367.13M 423.79M USD | 21.38 | €0.59 0.68 USD | ||
|
F-Secure Oyj
FSECURE.HE
FI
|
€2.00 2.31 USD |
-1.48
|
€349.43M 403.36M USD | €11.24K 12.98K USD | €1.99 2.29 USD | €2.02 2.33 USD | €349.43M 403.36M USD | 16.66 | €0.12 0.14 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€14.12 16.3 USD |
-1.4
|
€334.30M 385.89M USD | €10.21K 11.78K USD | €14.00 16.16 USD | €14.28 16.48 USD | €334.30M 385.89M USD | 20.46 | €0.69 0.8 USD | ||
|
Endomines Finland Oyj
PAMPALO.HE
FI
|
€8.50 9.81 USD |
-2.63
|
€326.01M 376.33M USD | €6.40K 7.39K USD | €8.46 9.77 USD | €8.62 9.95 USD | €326.01M 376.33M USD | 25.75 | €0.33 0.38 USD | ||
|
CapMan Oyj
CAPMAN.HE
FI
|
€1.74 2.01 USD |
-0.11
|
€307.37M 354.81M USD | €13.99K 16.14K USD | €1.73 2 USD | €1.74 2.01 USD | €307.37M 354.81M USD | 24.82 | €0.07 0.08 USD | ||
|
Relais Group Oyj
RELAIS.HE
FI
|
€14.60 16.85 USD |
-1.02
|
€270.98M 312.81M USD | €147.00 169.69 USD | €14.50 16.74 USD | €14.70 16.97 USD | €270.98M 312.81M USD | 18.48 | €0.79 0.91 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.74 10.09 USD |
-2.13
|
€257.37M 297.09M USD | €11.53K 13.31K USD | €8.70 10.04 USD | €8.85 10.22 USD | €257.37M 297.09M USD | 18.59 | €0.47 0.54 USD | ||
|
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€10.28 11.87 USD |
-0.19
|
€231.19M 266.87M USD | €1.92K 2.22K USD | €10.22 11.8 USD | €10.32 11.91 USD | €231.19M 266.87M USD | 6.63 | €1.55 1.79 USD | ||
|
Anora Group Oyj
ANORA.HE
FI
|
€3.39 3.91 USD |
-0.59
|
€229.01M 264.35M USD | €2.09K 2.41K USD | €3.38 3.9 USD | €3.40 3.92 USD | €229.01M 264.35M USD | 48.42 | €0.07 0.08 USD | ||
|
Kreate Group Oyj
KREATE.HE
FI
|
€25.50 29.44 USD |
-3.77
|
€226.82M 261.82M USD | €3.57K 4.12K USD | €25.50 29.44 USD | €26.60 30.71 USD | €226.82M 261.82M USD | 32.27 | €0.79 0.91 USD | ||
|
Taaleri Oyj
TAALA.HE
FI
|
€7.25 8.37 USD |
-1.63
|
€204.23M 235.74M USD | €3.80K 4.38K USD | €7.25 8.37 USD | €7.37 8.51 USD | €204.23M 235.74M USD | 12.28 | €0.59 0.68 USD | ||
|
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€14.76 17.04 USD |
-1.99
|
€200.60M 231.55M USD | €1.43K 1.65K USD | €14.68 16.95 USD | €14.94 17.25 USD | €200.60M 231.55M USD | 0 | -€0.96 -1.1 USD | ||
|
Etteplan Oyj
ETTE.HE
FI
|
€7.38 8.52 USD |
+0.54
|
€186.34M 215.1M USD | €496.00 572.55 USD | €7.30 8.43 USD | €7.38 8.52 USD | €186.34M 215.1M USD | 19.94 | €0.37 0.43 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€5.90 6.81 USD |
+0.34
|
€184.90M 213.43M USD | €2.02K 2.33K USD | €5.90 6.81 USD | €5.98 6.9 USD | €184.90M 213.43M USD | 9.83 | €0.60 0.69 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€9.98 11.52 USD |
+0.2
|
€162.05M 187.05M USD | €7.96K 9.19K USD | €9.90 11.43 USD | €10.02 11.57 USD | €162.05M 187.05M USD | 19.56 | €0.51 0.59 USD | ||
|
Digia Oyj
DIGIA.HE
FI
|
€5.90 6.81 USD |
+0.34
|
€157.50M 181.8M USD | €85.00 98.12 USD | €5.90 6.81 USD | €5.90 6.81 USD | €157.50M 181.8M USD | 12.29 | €0.48 0.55 USD | ||
|
NoHo Partners Oyj
NOHO.HE
FI
|
€7.25 8.37 USD |
-3.2
|
€152.57M 176.12M USD | €710.00 819.58 USD | €7.25 8.37 USD | €7.50 8.66 USD | €152.57M 176.12M USD | 16.86 | €0.43 0.5 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.06 3.53 USD |
-2.24
|
€136.58M 157.66M USD | €11.88K 13.71K USD | €3.05 3.52 USD | €3.15 3.64 USD | €136.58M 157.66M USD | 11.31 | €0.27 0.31 USD | ||
|
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.39 0.45 USD |
-7.94
|
€132.27M 152.68M USD | €1.85M 2.13M USD | €0.39 0.45 USD | €0.41 0.47 USD | €132.27M 152.68M USD | 38.85 | €0.01 0.01 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€5.66 6.53 USD |
0
|
€129.04M 148.95M USD | €2.50K 2.88K USD | €5.65 6.52 USD | €5.66 6.53 USD | €129.04M 148.95M USD | 12.57 | €0.45 0.52 USD | ||
|
Detection Technology Oyj
DETEC.HE
FI
|
€8.68 10.02 USD |
-0.23
|
€127.21M 146.84M USD | €630.00 727.23 USD | €8.64 9.97 USD | €8.68 10.02 USD | €127.21M 146.84M USD | 16.69 | €0.52 0.6 USD | ||
|
Admicom Oyj
ADMCM.HE
FI
|
€24.80 28.63 USD |
+0.81
|
€121.32M 140.05M USD | €3.95K 4.56K USD | €24.45 28.22 USD | €25.20 29.09 USD | €121.32M 140.05M USD | 22.34 | €1.11 1.28 USD | ||
|
Ilkka Oyj
ILKKA2.HE
FI
|
€4.31 4.98 USD |
0
|
€114.74M 132.45M USD | €12.90K 14.89K USD | €4.31 4.98 USD | €4.31 4.98 USD | €114.74M 132.45M USD | 28.73 | €0.15 0.17 USD | ||
|
SSH Communications Security Oyj
SSH1V.HE
FI
|
€2.00 2.31 USD |
-0.6
|
€109.09M 125.93M USD | €5.76K 6.65K USD | €1.98 2.29 USD | €2.01 2.32 USD | €109.09M 125.93M USD | 0 | -€0.08 -0.09 USD | ||
|
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.50 0.57 USD |
+0.92
|
€100.43M 115.93M USD | €99.74K 115.14K USD | €0.49 0.56 USD | €0.50 0.58 USD | €100.43M 115.93M USD | 0 | -€0.22 -0.2 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.62 3.02 USD |
+0.38
|
€93.92M 108.41M USD | €95.00 109.66 USD | €2.62 3.02 USD | €2.62 3.02 USD | €93.92M 108.41M USD | 0 | -€1.15 -1.3 USD | ||
|
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€5.30 6.12 USD |
-1.12
|
€89.57M 103.39M USD | €655.00 756.09 USD | €5.30 6.12 USD | €5.36 6.19 USD | €89.57M 103.39M USD | 13.94 | €0.38 0.44 USD | ||
|
Lemonsoft Oyj
LEMON.HE
FI
|
€4.90 5.66 USD |
0
|
€87.19M 100.65M USD | €500.00 577.17 USD | €4.90 5.66 USD | €4.90 5.66 USD | €87.19M 100.65M USD | 19.60 | €0.25 0.29 USD | ||
|
Consti Oyj
CONSTI.HE
FI
|
€10.80 12.47 USD |
0
|
€86.46M 99.8M USD | €1.35K 1.56K USD | €10.60 12.24 USD | €10.95 12.64 USD | €86.46M 99.8M USD | 12.13 | €0.89 1.03 USD | ||
|
Suominen Oyj
SUY1V.HE
FI
|
€0.59 0.69 USD |
+0.34
|
€80.17M 92.54M USD | €4.55K 5.25K USD | €0.59 0.69 USD | €0.59 0.69 USD | €80.17M 92.54M USD | 0 | -€0.17 -0.1 USD | ||
|
Orthex Oyj
ORTHEX.HE
FI
|
€4.45 5.14 USD |
+1.14
|
€79.03M 91.22M USD | €459.00 529.84 USD | €4.35 5.02 USD | €4.56 5.26 USD | €79.03M 91.22M USD | 11.41 | €0.39 0.45 USD | ||
|
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.85 0.98 USD |
-0.82
|
€72.39M 83.56M USD | €19.04K 21.98K USD | €0.84 0.97 USD | €0.86 0.99 USD | €72.39M 83.56M USD | 0 | -€0.19 -0.2 USD | ||
|
Nexstim Plc
NXTMH.HE
FI
|
€9.99 11.53 USD |
-1.87
|
€72.28M 83.43M USD | €387.00 446.73 USD | €9.91 11.44 USD | €10.02 11.57 USD | €72.28M 83.43M USD | 124.87 | €0.08 0.09 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.85 0.99 USD |
0
|
€68.95M 79.59M USD | €144.00 166.22 USD | €0.85 0.99 USD | €0.85 0.99 USD | €68.95M 79.59M USD | 28.46 | €0.03 0.03 USD | ||
|
Afarak Group SE
AFAGR.HE
FI
|
€0.25 0.29 USD |
+0.4
|
€65.09M 75.13M USD | €5.34K 6.17K USD | €0.25 0.29 USD | €0.25 0.29 USD | €65.09M 75.13M USD | 0 | -€0.03 -0.03 USD | ||
|
Titanium Oyj
TITAN.HE
FI
|
€6.14 7.09 USD |
-0.97
|
€64.52M 74.48M USD | €2.04K 2.35K USD | €6.14 7.09 USD | €6.18 7.13 USD | €64.52M 74.48M USD | 12.03 | €0.51 0.59 USD | ||
|
Teleste Oyj
TLT1V.HE
FI
|
€3.50 4.04 USD |
-3.05
|
€64.16M 74.06M USD | €214.00 247.03 USD | €3.34 3.86 USD | €3.50 4.04 USD | €64.16M 74.06M USD | 18.42 | €0.19 0.22 USD | ||
|
Enersense International Oyj
ESENSE.HE
FI
|
€3.81 4.4 USD |
+1.6
|
€61.74M 71.27M USD | €3.08K 3.56K USD | €3.75 4.33 USD | €3.84 4.43 USD | €61.74M 71.27M USD | 0 | -€1.13 -1.3 USD | ||
|
LapWall Oyj
LAPWALL.HE
FI
|
€4.23 4.88 USD |
-0.24
|
€61.44M 70.93M USD | €2.43K 2.81K USD | €4.23 4.88 USD | €4.27 4.93 USD | €61.44M 70.93M USD | 23.50 | €0.18 0.21 USD | ||
|
Aiforia Technologies Oyj
AIFORIA.HE
FI
|
€1.80 2.08 USD |
-2.39
|
€60.82M 70.2M USD | €10.90K 12.58K USD | €1.75 2.02 USD | €1.84 2.12 USD | €60.82M 70.2M USD | 4.39 | €0.41 0.47 USD | ||
|
Kamux Oyj
KAMUX.HE
FI
|
€1.55 1.79 USD |
-1.08
|
€59.42M 68.59M USD | €47.67K 55.03K USD | €1.54 1.78 USD | €1.57 1.81 USD | €59.42M 68.59M USD | 155.30 | €0.01 0.01 USD | ||
|
Componenta Corporation
CTH1V.HE
FI
|
€5.90 6.81 USD |
-1.67
|
€58.08M 67.04M USD | €2.21K 2.55K USD | €5.90 6.81 USD | €6.00 6.93 USD | €58.08M 67.04M USD | 7.46 | €0.79 0.91 USD | ||
|
Talenom Oyj
TNOM.HE
FI
|
€1.19 1.37 USD |
+0.34
|
€54.32M 62.71M USD | €8.62K 9.95K USD | €1.18 1.36 USD | €1.20 1.38 USD | €54.32M 62.71M USD | 29.75 | €0.04 0.05 USD | ||
|
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.97 2.28 USD |
+7.17
|
€52.27M 60.33M USD | €438.00 505.6 USD | €1.84 2.12 USD | €1.99 2.3 USD | €52.27M 60.33M USD | 0 | -€0.28 -0.3 USD | ||
|
Toivo Group Oyj
TOIVO.HE
FI
|
€0.88 1.02 USD |
-5.38
|
€51.97M 59.99M USD | €6.76K 7.8K USD | €0.88 1.02 USD | €0.93 1.07 USD | €51.97M 59.99M USD | 17.60 | €0.05 0.06 USD | ||
|
Nightingale Health Oyj
HEALTH.HE
FI
|
€0.82 0.95 USD |
-1.2
|
€49.50M 57.13M USD | €70.44K 81.32K USD | €0.81 0.94 USD | €0.84 0.97 USD | €49.50M 57.13M USD | 0 | -€0.32 -0.3 USD | ||
|
Modulight Oyj
MODU.HE
FI
|
€1.13 1.3 USD |
0
|
€47.80M 55.17M USD | €2.03K 2.34K USD | €1.11 1.28 USD | €1.13 1.3 USD | €47.80M 55.17M USD | 0 | -€0.09 -0.1 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.19 1.37 USD |
-1.25
|
€45.18M 52.16M USD | €415.00 479.05 USD | €1.19 1.37 USD | €1.22 1.4 USD | €45.18M 52.16M USD | 0 | -€0.23 -0.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}