Quốc gia: Phần Lan Sàn giao dịch: Helsinki Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Phần Lan (214)
- {{country.name}}
- Tất cả các quốc gia
- Phần Lan (214)
Helsinki (214)
- {{item.name}}
- Tất cả các sàn giao dịch
- Helsinki (214)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật liệu xây dựng (1)
- Hoá chất (1)
- Hoá chất chuyên biệt (1)
- Giấy & sản phẩm giấy (3)
- Kim loại khác & khai khoáng (1)
- Vàng (2)
- Kim loại quý khác & khai khoáng (1)
- Thép (3)
- Đại lý phân phối ô tô & xe tải (2)
- Phụ tùng ô tô (3)
- Đồ nội thất, đồ dùng & thiết bị (2)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (2)
- Sản xuất quần áo (1)
- Đóng gói & hộp đựng (3)
- Dịch vụ cá nhân (1)
- Nhà hàng (1)
- Khu mua sắm (2)
- Bán lẻ sản phẩm sửa nhà (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (1)
- Nhàn rỗi (2)
- Quản lý tài sản (9)
- Ngân hàng - Vùng (6)
- Thị trường vốn (1)
- Bảo hiểm - Đa dạng (1)
- Công ty hình thức (2)
- Bất động sản - Phát triển (1)
- Dịch vụ bất động sản (3)
- Bất động sản - Đa dạng hóa (2)
- Thức uống - Nhà nấu bia (1)
- Thức uống - Nhà máy rượu (1)
- Nông sản (1)
- Sản phẩm hộ gia đình & cá nhân (1)
- Thức ăn đóng gói (6)
- Cửa hàng giảm giá (1)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (4)
- Nhà sản xuất thuốc - Chung (2)
- Cơ sơ chăm sóc y tế (2)
- Nhà bán lẻ thuốc (2)
- Dịch vụ thông tin sức khỏe (3)
- Thiết bị y tế (5)
- Dịch vụ công cộng - Tái tạo (1)
- Dịch vụ viễn thông (2)
- Agency quảng cáo (1)
- Xuất bản (3)
- Game điện tử & đa phương tiện (2)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (2)
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ tư vấn (3)
- Dịch vụ nhân viên (1)
- Tập đoàn (2)
- Xây dựng (8)
- Sản phẩm & thiết bị xây dựng (3)
- Nông trang & máy móc xây dựng hạng nặng (4)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (11)
- Chế tạo kim loại (1)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Thiết bị & bộ phận điện tử (3)
- Hãng hàng không (1)
- Đường ray (1)
- Vận tải biển (2)
- Quản lý chất thải (3)
- Dịch vụ công nghệ thông tin (8)
- Phần mềm - Ứng dụng (10)
- Phần mềm - Cơ sở hạ tầng (4)
- Thiết bị truyền thông (5)
- Linh kiện điện tử (2)
- Phân phối đồ điện tử & máy tính (1)
- Dụng cụ khoa học & kĩ thuật (2)
- Năng lượng mặt trời (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-FI.HE | $12.43 13.59 USD |
-0.2
|
$43.02B 47.03B USD | $3.67M 4.02M USD | $12.38 13.53 USD | $12.55 13.72 USD | $43.02B 47.03B USD | 8.81 | $1.41 1.54 USD | |
| KONE Oyj KNEBV.HE | $55.26 60.41 USD |
+0.88
|
$28.37B 31.01B USD | $459.55K 502.35K USD | $54.38 59.44 USD | $55.34 60.49 USD | $28.37B 31.01B USD | 29.70 | $1.86 2.03 USD | |
| Sampo Oyj SAMPO.HE | $9.04 9.89 USD |
-0.29
|
$24.41B 26.68B USD | $2.2M 2.41M USD | $9.02 9.86 USD | $9.11 9.95 USD | $24.41B 26.68B USD | 21.53 | $0.42 0.46 USD | |
| Nokia Oyj NOKIA.HE | $4.35 4.76 USD |
-2.14
|
$23.97B 26.21B USD | $10.19M 11.14M USD | $4.26 4.65 USD | $4.44 4.85 USD | $23.97B 26.21B USD | 19.78 | $0.22 0.24 USD | |
| Fortum Oyj FORTUM.HE | $15.66 17.11 USD |
+0.22
|
$14.05B 15.35B USD | $1.19M 1.31M USD | $15.57 17.02 USD | $15.75 17.22 USD | $14.05B 15.35B USD | 13.38 | $1.17 1.28 USD | |
| UPM-Kymmene Oyj UPM.HE | $23.24 25.4 USD |
+3.01
|
$12.26B 13.4B USD | $1.33M 1.46M USD | $22.62 24.73 USD | $23.24 25.4 USD | $12.26B 13.4B USD | 40.77 | $0.57 0.62 USD | |
| Telia Company AB (publ) TELIA1.HE | $3.06 3.34 USD |
-1.29
|
$12.17B 13.31B USD | $298.48K 326.28K USD | $3.06 3.34 USD | $3.11 3.4 USD | $12.17B 13.31B USD | 27.81 | $0.11 0.12 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $19.66 21.49 USD |
+0.33
|
$11.57B 12.65B USD | $646.39K 706.59K USD | $19.34 21.14 USD | $19.71 21.55 USD | $11.57B 12.65B USD | 21.36 | $0.92 1.01 USD | |
| Metso Oyj METSO.HE | $10.92 11.93 USD |
+2.1
|
$9.04B 9.88B USD | $1.16M 1.26M USD | $10.68 11.67 USD | $10.92 11.93 USD | $9.04B 9.88B USD | 18.81 | $0.58 0.63 USD | |
| Neste Oyj NESTE.HE | $11.69 12.78 USD |
+1.56
|
$8.98B 9.82B USD | $1.32M 1.44M USD | $11.36 12.42 USD | $11.69 12.78 USD | $8.98B 9.82B USD | 0 | -$0.38 -0.4 USD | |
| Orion Oyj ORNBV.HE | $62.55 68.38 USD |
-0.71
|
$8.86B 9.68B USD | $242.94K 265.56K USD | $62.45 68.27 USD | $62.95 68.81 USD | $8.86B 9.68B USD | 25.22 | $2.48 2.71 USD | |
| Orion Oyj ORNAV.HE | $62.3 68.1 USD |
-0.8
|
$8.86B 9.68B USD | $3.34K 3.65K USD | $62.3 68.1 USD | $62.9 68.76 USD | $8.86B 9.68B USD | 25.12 | $2.48 2.71 USD | |
| Kesko Oyj KESKOA.HE | $20.2 22.08 USD |
0
|
$8.18B 8.94B USD | $10.52K 11.5K USD | $20.15 22.03 USD | $20.3 22.19 USD | $8.18B 8.94B USD | 21.95 | $0.92 1.01 USD | |
| Kesko Oyj KESKOB.HE | $20.68 22.61 USD |
-0.1
|
$8.18B 8.94B USD | $390.25K 426.6K USD | $20.58 22.5 USD | $20.76 22.69 USD | $8.18B 8.94B USD | 22.47 | $0.92 1.01 USD | |
| Elisa Oyj ELISA.HE | $46.96 51.33 USD |
+1.87
|
$7.54B 8.24B USD | $287.09K 313.83K USD | $46.64 50.98 USD | $47.34 51.75 USD | $7.54B 8.24B USD | 20.68 | $2.27 2.48 USD | |
| Stora Enso Oyj STEAV.HE | $9.64 10.54 USD |
-0.41
|
$7.19B 7.86B USD | $8.07K 8.82K USD | $9.38 10.25 USD | $9.76 10.67 USD | $7.19B 7.86B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj STERV.HE | $9.32 10.19 USD |
+4.11
|
$7.19B 7.86B USD | $2.62M 2.86M USD | $8.92 9.76 USD | $9.32 10.19 USD | $7.19B 7.86B USD | 0 | -$0.13 -0.1 USD | |
| Konecranes Plc KCR.HE | $66.2 72.37 USD |
+0.3
|
$5.24B 5.73B USD | $48.32K 52.82K USD | $65.8 71.93 USD | $66.7 72.91 USD | $5.24B 5.73B USD | 13.76 | $4.81 5.26 USD | |
| SSAB AB (publ) SSABBH.HE | $4.96 5.42 USD |
+0.3
|
$4.94B 5.4B USD | $198.36K 216.84K USD | $4.9 5.36 USD | $4.97 5.43 USD | $4.94B 5.4B USD | 10.77 | $0.46 0.5 USD | |
| SSAB AB (publ) SSABAH.HE | $5 5.47 USD |
-0.75
|
$4.94B 5.4B USD | $14.68K 16.05K USD | $4.98 5.44 USD | $5.04 5.51 USD | $4.94B 5.4B USD | 10.87 | $0.46 0.5 USD | |
| Valmet Oyj VALMT.HE | $25.95 28.37 USD |
+1.13
|
$4.78B 5.23B USD | $187.71K 205.19K USD | $25.7 28.09 USD | $26.05 28.48 USD | $4.78B 5.23B USD | 16.74 | $1.55 1.69 USD | |
| Huhtamäki Oyj HUH1V.HE | $31.08 33.97 USD |
+2.64
|
$3.26B 3.57B USD | $191.63K 209.48K USD | $30.56 33.41 USD | $31.34 34.26 USD | $3.26B 3.57B USD | 13.39 | $2.32 2.54 USD | |
| Kemira Oyj KEMIRA.HE | $19.45 21.26 USD |
+0.62
|
$3B 3.28B USD | $59.16K 64.67K USD | $19.29 21.09 USD | $19.46 21.27 USD | $3B 3.28B USD | 12.96 | $1.5 1.64 USD | |
| Kojamo Oyj KOJAMO.HE | $11.14 12.18 USD |
+1.55
|
$2.75B 3.01B USD | $167.55K 183.16K USD | $10.97 11.99 USD | $11.2 12.24 USD | $2.75B 3.01B USD | 0 | -$0.08 -0.08 USD | |
| TietoEVRY Oyj TIETO.HE | $15.91 17.39 USD |
-0.13
|
$1.88B 2.06B USD | $201.14K 219.88K USD | $15.89 17.37 USD | $16.06 17.56 USD | $1.88B 2.06B USD | 0 | -$0.62 -0.6 USD | |
| Vaisala Oyj VAIAS.HE | $49.7 54.33 USD |
-1
|
$1.82B 1.99B USD | $11.78K 12.88K USD | $49.65 54.27 USD | $51 55.75 USD | $1.82B 1.99B USD | 25.61 | $1.94 2.12 USD | |
| Sanoma Oyj SANOMA.HE | $9.77 10.68 USD |
-0.31
|
$1.59B 1.74B USD | $25.79K 28.19K USD | $9.62 10.52 USD | $9.89 10.81 USD | $1.59B 1.74B USD | 54.27 | $0.18 0.2 USD | |
| Outokumpu Oyj OUT1V.HE | $3.47 3.79 USD |
+2.61
|
$1.55B 1.69B USD | $1.87M 2.04M USD | $3.4 3.71 USD | $3.5 3.83 USD | $1.55B 1.69B USD | 0 | -$0.08 -0.08 USD | |
| Qt Group Oyj QTCOM.HE | $55.35 60.51 USD |
+0.73
|
$1.41B 1.54B USD | $26.02K 28.44K USD | $55.05 60.18 USD | $56 61.22 USD | $1.41B 1.54B USD | 25.62 | $2.16 2.36 USD | |
| Terveystalo Oyj TTALO.HE | $11.06 12.09 USD |
-0.72
|
$1.4B 1.53B USD | $89.03K 97.32K USD | $11.06 12.09 USD | $11.2 12.24 USD | $1.4B 1.53B USD | 17.28 | $0.64 0.7 USD | |
| Metsä Board Oyj METSB.HE | $3.19 3.48 USD |
+4.94
|
$1.21B 1.32B USD | $777.75K 850.19K USD | $3.05 3.33 USD | $3.2 3.49 USD | $1.21B 1.32B USD | 318.60 | $0.01 0.01 USD | |
| Fiskars Oyj Abp FSKRS.HE | $14.42 15.76 USD |
+0.7
|
$1.17B 1.27B USD | $4.03K 4.41K USD | $14.34 15.68 USD | $14.44 15.78 USD | $1.17B 1.27B USD | 103.00 | $0.14 0.15 USD | |
| Alma Media Oyj ALMA.HE | $13.2 14.43 USD |
+1.54
|
$1.09B 1.19B USD | $8.94K 9.77K USD | $13 14.21 USD | $13.2 14.43 USD | $1.09B 1.19B USD | 21.29 | $0.62 0.68 USD | |
| Puuilo Oyj PUUILO.HE | $12.65 13.83 USD |
-0.86
|
$1.07B 1.17B USD | $91.98K 100.55K USD | $12.55 13.72 USD | $12.87 14.07 USD | $1.07B 1.17B USD | 22.19 | $0.57 0.62 USD | |
| Harvia Oyj HARVIA.HE | $47.4 51.81 USD |
-0.84
|
$893.4M 976.61M USD | $10.1K 11.04K USD | $47.05 51.43 USD | $47.75 52.2 USD | $893.4M 976.61M USD | 35.37 | $1.34 1.46 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.1 6.67 USD |
+0.41
|
$841.02M 919.35M USD | $332.73K 363.72K USD | $6.04 6.6 USD | $6.12 6.68 USD | $841.02M 919.35M USD | 0 | -$0.26 -0.2 USD | |
| Revenio Group Oyj REG1V.HE | $27.55 30.12 USD |
+1.1
|
$732.8M 801.05M USD | $84.05K 91.88K USD | $27.1 29.62 USD | $27.55 30.12 USD | $732.8M 801.05M USD | 38.80 | $0.71 0.78 USD | |
| Citycon Oyj CTY1S.HE | $3.83 4.19 USD |
+0.95
|
$705.15M 770.82M USD | $149.49K 163.41K USD | $3.79 4.15 USD | $3.87 4.23 USD | $705.15M 770.82M USD | 0 | -$0.76 -0.8 USD | |
| Aktia Pankki Oyj AKTIA.HE | $9.58 10.47 USD |
-0.31
|
$701.42M 766.74M USD | $33.03K 36.11K USD | $9.54 10.43 USD | $9.66 10.56 USD | $701.42M 766.74M USD | 9.97 | $0.96 1.05 USD | |
| Olvi Oyj OLVAS.HE | $32.75 35.8 USD |
+0.15
|
$677.96M 741.1M USD | $3.85K 4.21K USD | $32.7 35.75 USD | $33 36.07 USD | $677.96M 741.1M USD | 10.88 | $3.01 3.29 USD | |
| Musti Group Oyj MUSTI.HE | $20.1 21.97 USD |
0
|
$671.1M 733.6M USD | $2.54K 2.77K USD | $19.94 21.8 USD | $20.25 22.14 USD | $671.1M 733.6M USD | 182.72 | $0.11 0.12 USD | |
| Scanfil Oyj SCANFL.HE | $9.49 10.37 USD |
-2.16
|
$619.71M 677.43M USD | $76.13K 83.22K USD | $9.49 10.37 USD | $9.8 10.71 USD | $619.71M 677.43M USD | 16.64 | $0.57 0.62 USD | |
| Meriaura Group Oyj MERIH.HE | $0.13 0.14 USD |
0
|
$619.58M 677.29M USD | $11.21M 12.26M USD | $0.13 0.14 USD | $0.13 0.14 USD | $619.58M 677.29M USD | 0 | -$0.02 -0.02 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $10.5 11.48 USD |
-0.28
|
$618M 675.55M USD | $70.94K 77.54K USD | $10.44 11.41 USD | $10.59 11.58 USD | $618M 675.55M USD | 15.00 | $0.7 0.77 USD | |
| Kempower Oyj KEMPOWR.HE | $10.7 11.7 USD |
+0.38
|
$592.54M 647.73M USD | $35.1K 38.37K USD | $10.55 11.53 USD | $10.72 11.72 USD | $592.54M 647.73M USD | 0 | -$0.37 -0.4 USD | |
| YIT Oyj YIT.HE | $2.4 2.62 USD |
-2.83
|
$569.7M 622.75M USD | $163.86K 179.12K USD | $2.38 2.6 USD | $2.47 2.7 USD | $569.7M 622.75M USD | 0 | -$0.47 -0.5 USD | |
| Finnair Oyj FIA1S.HE | $2.7 2.95 USD |
+2.27
|
$552.94M 604.43M USD | $121.61K 132.93K USD | $2.64 2.89 USD | $2.71 2.96 USD | $552.94M 604.43M USD | 33.75 | $0.08 0.09 USD | |
| Marimekko Oyj MEKKO.HE | $12.44 13.6 USD |
-0.96
|
$509.58M 557.04M USD | $17.55K 19.18K USD | $12.36 13.51 USD | $12.68 13.86 USD | $509.58M 557.04M USD | 21.44 | $0.58 0.63 USD | |
| AS Tallink Grupp TALLINK.HE | $0.6199 0.68 USD |
+1.64
|
$468.57M 512.21M USD | $13.64K 14.91K USD | $0.6099 0.66 USD | $0.6199 0.68 USD | $468.57M 512.21M USD | 62.00 | $0.01 0.01 USD | |
| eQ Oyj EQV1V.HE | $10.75 11.75 USD |
-0.46
|
$445.13M 486.58M USD | $3.29K 3.6K USD | $10.7 11.7 USD | $10.85 11.86 USD | $445.13M 486.58M USD | 18.22 | $0.59 0.64 USD | |
| Enento Group Oyj ENENTO.HE | $16.6 18.15 USD |
+0.61
|
$392.91M 429.5M USD | $12.01K 13.13K USD | $16.48 18.01 USD | $17.06 18.65 USD | $392.91M 429.5M USD | 35.31 | $0.47 0.51 USD | |
| Raisio plc RAIKV.HE | $2.45 2.68 USD |
+1.24
|
$390.33M 426.69M USD | $1.66K 1.81K USD | $2.42 2.65 USD | $2.46 2.69 USD | $390.33M 426.69M USD | 20.41 | $0.12 0.13 USD | |
| Raisio plc RAIVV.HE | $2.45 2.68 USD |
+0.2
|
$386.34M 422.33M USD | $30.53K 33.37K USD | $2.44 2.67 USD | $2.5 2.73 USD | $386.34M 422.33M USD | 20.41 | $0.12 0.13 USD | |
| Atria Oyj ATRAV.HE | $13.45 14.7 USD |
+3.07
|
$379.34M 414.67M USD | $11.89K 13K USD | $13.05 14.27 USD | $13.45 14.7 USD | $379.34M 414.67M USD | 8.45 | $1.59 1.74 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.3 10.17 USD |
-0.21
|
$355.37M 388.47M USD | $5.35K 5.85K USD | $9.24 10.1 USD | $9.44 10.32 USD | $355.37M 388.47M USD | 155.00 | $0.06 0.07 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $15.55 17 USD |
+0.65
|
$351.01M 383.7M USD | $14.53K 15.88K USD | $15.4 16.83 USD | $15.55 17 USD | $351.01M 383.7M USD | 11.96 | $1.3 1.42 USD | |
| F-Secure Oyj FSECURE.HE | $1.87 2.05 USD |
+0.54
|
$327.34M 357.82M USD | $12.25K 13.39K USD | $1.86 2.04 USD | $1.89 2.07 USD | $327.34M 357.82M USD | 15.61 | $0.12 0.13 USD | |
| CapMan Oyj CAPMAN.HE | $1.85 2.02 USD |
+0.43
|
$326.82M 357.26M USD | $40.03K 43.76K USD | $1.83 2 USD | $1.85 2.02 USD | $326.82M 357.26M USD | 46.20 | $0.04 0.04 USD | |
| Incap Oyj ICP1V.HE | $10.86 11.87 USD |
+1.31
|
$319.69M 349.46M USD | $9.65K 10.55K USD | $10.66 11.65 USD | $10.9 11.92 USD | $319.69M 349.46M USD | 14.87 | $0.73 0.8 USD | |
| Bittium Oyj BITTI.HE | $8.28 9.05 USD |
+2.73
|
$293.82M 321.19M USD | $46.08K 50.37K USD | $8.07 8.82 USD | $8.29 9.06 USD | $293.82M 321.19M USD | 41.39 | $0.2 0.22 USD | |
| Gofore Oyj GOFORE.HE | $18.24 19.94 USD |
+0.11
|
$287.06M 313.79M USD | $1.83K 2K USD | $18.1 19.79 USD | $18.32 20.03 USD | $287.06M 313.79M USD | 21.20 | $0.86 0.94 USD | |
| Oma Säästöpankki Oyj OMASP.HE | $8.34 9.12 USD |
+1.58
|
$276.56M 302.32M USD | $8.53K 9.32K USD | $8.26 9.03 USD | $8.43 9.22 USD | $276.56M 302.32M USD | 6.67 | $1.25 1.37 USD | |
| Faron Pharmaceuticals Oy FARON.HE | $2.24 2.44 USD |
+1.59
|
$270.57M 295.77M USD | $333.84K 364.93K USD | $2.12 2.32 USD | $2.26 2.47 USD | $270.57M 295.77M USD | 0 | -$0.29 -0.3 USD | |
| Admicom Oyj ADMCM.HE | $50.8 55.53 USD |
-2.5
|
$254.87M 278.6M USD | $882 964.15 USD | $50.8 55.53 USD | $52.2 57.06 USD | $254.87M 278.6M USD | 45.76 | $1.11 1.21 USD | |
| Endomines Finland Oyj PAMPALO.HE | $21.85 23.89 USD |
+1.16
|
$242.26M 264.83M USD | $7.27K 7.95K USD | $21.3 23.28 USD | $22.15 24.21 USD | $242.26M 264.83M USD | 0 | $0 0 USD | |
| Anora Group Oyj ANORA.HE | $3.29 3.59 USD |
+1.7
|
$221.91M 242.58M USD | $15.34K 16.77K USD | $3.23 3.53 USD | $3.29 3.59 USD | $221.91M 242.58M USD | 21.89 | $0.15 0.16 USD | |
| Digia Oyj DIGIA.HE | $7.46 8.15 USD |
-1.58
|
$199.14M 217.68M USD | $6.45K 7.05K USD | $7.46 8.15 USD | $7.58 8.29 USD | $199.14M 217.68M USD | 14.91 | $0.5 0.55 USD | |
| Taaleri Oyj TAALA.HE | $7.02 7.67 USD |
-0.85
|
$197.94M 216.37M USD | $14.98K 16.38K USD | $7.02 7.67 USD | $7.1 7.76 USD | $197.94M 216.37M USD | 9.61 | $0.73 0.8 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $14.12 15.44 USD |
-1.26
|
$192.6M 210.54M USD | $4.29K 4.69K USD | $13.94 15.24 USD | $14.5 15.85 USD | $192.6M 210.54M USD | 0 | -$0.08 -0.08 USD | |
| NoHo Partners Oyj NOHO.HE | $9.12 9.97 USD |
-1.72
|
$191.92M 209.8M USD | $1.15K 1.26K USD | $9.08 9.93 USD | $9.28 10.14 USD | $191.92M 209.8M USD | 15.19 | $0.6 0.66 USD | |
| WithSecure Oyj WITH.HE | $0.9899 1.08 USD |
-0.4
|
$174.09M 190.3M USD | $27.9K 30.5K USD | $0.9899 1.08 USD | $1 1.09 USD | $174.09M 190.3M USD | 0 | -$0.05 -0.05 USD | |
| Talenom Oyj TNOM.HE | $3.67 4.01 USD |
+0.83
|
$166.68M 182.2M USD | $11.87K 12.98K USD | $3.65 3.98 USD | $3.73 4.08 USD | $166.68M 182.2M USD | 24.43 | $0.15 0.16 USD | |
| Detection Technology Oyj DETEC.HE | $11.25 12.3 USD |
+1.81
|
$164.88M 180.23M USD | $2.4K 2.62K USD | $11 12.02 USD | $11.45 12.52 USD | $164.88M 180.23M USD | 14.80 | $0.76 0.83 USD | |
| Aspo Oyj ASPO.HE | $5.22 5.71 USD |
-0.76
|
$164M 179.27M USD | $16.02K 17.51K USD | $5.16 5.64 USD | $5.28 5.77 USD | $164M 179.27M USD | 13.38 | $0.39 0.43 USD | |
| Nightingale Health Oyj HEALTH.HE | $2.62 2.86 USD |
-0.19
|
$158.51M 173.28M USD | $13.72K 15K USD | $2.6 2.84 USD | $2.64 2.88 USD | $158.51M 173.28M USD | 0 | -$0.29 -0.3 USD | |
| Lemonsoft Oyj LEMON.HE | $7.18 7.85 USD |
0
|
$129.16M 141.19M USD | $2.71K 2.96K USD | $6.94 7.59 USD | $7.18 7.85 USD | $129.16M 141.19M USD | 31.21 | $0.23 0.25 USD | |
| Verkkokauppa.com Oyj VERK.HE | $2.56 2.8 USD |
+1.99
|
$115.89M 126.68M USD | $8.01K 8.75K USD | $2.53 2.77 USD | $2.57 2.81 USD | $115.89M 126.68M USD | 64.00 | $0.04 0.04 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.31 3.62 USD |
-2.07
|
$104.62M 114.36M USD | $11.12K 12.16K USD | $3.29 3.6 USD | $3.4 3.72 USD | $104.62M 114.36M USD | 0 | -$0.43 -0.4 USD | |
| Raute Oyj RAUTE.HE | $15.85 17.33 USD |
+4.62
|
$94.72M 103.54M USD | $9.72K 10.62K USD | $15.2 16.62 USD | $16 17.49 USD | $94.72M 103.54M USD | 6.65 | $2.38 2.6 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.52 2.75 USD |
+2.86
|
$90.33M 98.74M USD | $1.12K 1.22K USD | $2.45 2.68 USD | $2.52 2.75 USD | $90.33M 98.74M USD | 0 | -$0.13 -0.1 USD | |
| Ilkka Oyj ILKKA2.HE | $3.3 3.61 USD |
+0.61
|
$86.98M 95.08M USD | $2.84K 3.1K USD | $3.28 3.59 USD | $3.3 3.61 USD | $86.98M 95.08M USD | 20.62 | $0.16 0.17 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.1 5.57 USD |
-1.54
|
$86.51M 94.57M USD | $605 661.35 USD | $5.1 5.57 USD | $5.16 5.64 USD | $86.51M 94.57M USD | 51.00 | $0.1 0.11 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.06 1.16 USD |
-1.12
|
$85.27M 93.21M USD | $22.29K 24.36K USD | $1.06 1.16 USD | $1.09 1.19 USD | $85.27M 93.21M USD | 13.22 | $0.08 0.09 USD | |
| Nexstim Plc NXTMH.HE | $11.85 12.95 USD |
-3.66
|
$85.12M 93.05M USD | $25.74K 28.14K USD | $11.6 12.68 USD | $12.3 13.45 USD | $85.12M 93.05M USD | 0 | -$0.13 -0.1 USD | |
| Optomed Oyj OPTOMED.HE | $4.2 4.59 USD |
-1.52
|
$82.57M 90.26M USD | $72.71K 79.48K USD | $4.2 4.59 USD | $4.45 4.86 USD | $82.57M 90.26M USD | 0 | -$0.31 -0.3 USD | |
| Nanoform Finland Oyj NANOFH.HE | $0.9699 1.05 USD |
-2.23
|
$82.54M 90.22M USD | $55.15K 60.28K USD | $0.9599 1.05 USD | $1.02 1.11 USD | $82.54M 90.22M USD | 0 | -$0.25 -0.2 USD | |
| Orthex Oyj ORTHEX.HE | $4.55 4.97 USD |
+1.11
|
$80.8M 88.33M USD | $3.62K 3.96K USD | $4.52 4.94 USD | $4.58 5.01 USD | $80.8M 88.33M USD | 14.21 | $0.32 0.35 USD | |
| Kamux Oyj KAMUX.HE | $1.92 2.1 USD |
+0.1
|
$76.56M 83.69M USD | $16.55K 18.09K USD | $1.92 2.1 USD | $1.93 2.11 USD | $76.56M 83.69M USD | 0 | -$0.01 -0.01 USD | |
| Afarak Group SE AFAGR.HE | $0.28 0.3 USD |
0
|
$72.04M 78.75M USD | $59.47K 65.01K USD | $0.28 0.3 USD | $0.2899 0.31 USD | $72.04M 78.75M USD | 0 | -$0.03 -0.03 USD | |
| Tecnotree Oyj TEM1V.HE | $4.18 4.57 USD |
+6.09
|
$67.86M 74.18M USD | $56.44K 61.69K USD | $4.06 4.44 USD | $4.37 4.78 USD | $67.86M 74.18M USD | 24.58 | $0.17 0.19 USD | |
| Titanium Oyj TITAN.HE | $6.46 7.06 USD |
+0.94
|
$66.73M 72.95M USD | $1.36K 1.49K USD | $6.34 6.93 USD | $6.56 7.17 USD | $66.73M 72.95M USD | 9.36 | $0.69 0.75 USD | |
| Toivo Group Oyj TOIVO.HE | $0.9599 1.05 USD |
-1.03
|
$55.91M 61.12M USD | $14.06K 15.37K USD | $0.9399 1.03 USD | $0.9699 1.06 USD | $55.91M 61.12M USD | 32.00 | $0.03 0.03 USD | |
| Bioretec Oy BRETEC.HE | $1.82 1.98 USD |
+0.28
|
$55.87M 61.07M USD | $31.16K 34.06K USD | $1.79 1.96 USD | $1.86 2.03 USD | $55.87M 61.07M USD | 0 | -$0.19 -0.2 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.32 1.44 USD |
-1.14
|
$55.66M 60.84M USD | $3.1K 3.39K USD | $1.32 1.44 USD | $1.34 1.46 USD | $55.66M 60.84M USD | 33.01 | $0.04 0.04 USD | |
| LapWall Oyj LAPWALL.HE | $3.58 3.91 USD |
-1.38
|
$52M 56.84M USD | $2.88K 3.15K USD | $3.56 3.89 USD | $3.74 4.09 USD | $52M 56.84M USD | 19.88 | $0.18 0.2 USD | |
| Siili Solutions Oyj SIILI.HE | $6.32 6.91 USD |
+0.64
|
$51.35M 56.13M USD | $2.05K 2.24K USD | $6.28 6.86 USD | $6.32 6.91 USD | $51.35M 56.13M USD | 15.41 | $0.41 0.45 USD | |
| Modulight Oyj MODU.HE | $1.16 1.27 USD |
-0.34
|
$49.37M 53.97M USD | $11.83K 12.93K USD | $1.11 1.22 USD | $1.23 1.35 USD | $49.37M 53.97M USD | 0 | -$0.15 -0.1 USD | |
| Rapala VMC Corporation RAP1V.HE | $1.22 1.33 USD |
-0.41
|
$47.62M 52.06M USD | $50.41K 55.1K USD | $1.21 1.32 USD | $1.26 1.37 USD | $47.62M 52.06M USD | 0 | -$0.07 -0.07 USD | |
| Biohit Oyj BIOBV.HE | $2.7 2.95 USD |
-0.74
|
$41M 44.82M USD | $6.66K 7.28K USD | $2.68 2.93 USD | $2.72 2.97 USD | $41M 44.82M USD | 15.88 | $0.17 0.19 USD | |
| SSH Communications Security Oyj SSH1V.HE | $1 1.09 USD |
0
|
$40.97M 44.78M USD | $42.7K 46.68K USD | $0.9799 1.07 USD | $1.02 1.11 USD | $40.97M 44.78M USD | 0 | -$0.1 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}