Ülke: Finlandiya Borsa: Helsinki Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Finlandiya (214)
- {{country.name}}
- Tüm ülkeler
- Finlandiya (214)
Helsinki (214)
- {{item.name}}
- Tüm borsalar
- Helsinki (214)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Yapı Malzemeleri (1)
- Kimyasallar (1)
- Özel Kimyasallar (1)
- Kağıt ve Kağıt Ürünleri (3)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Altın (2)
- Diğer Değerli Metaller ve Madencilik (1)
- Çelik (3)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Parçaları (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (2)
- Konut İnşaatı (1)
- Tekstil Üretimi (2)
- Giysi Üretimi (1)
- Ambalajlama ve Konteynerler (3)
- Kişisel Hizmetler (1)
- Restoranlar (1)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (1)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (1)
- Dinlence (2)
- Varlık Yönetimi (9)
- Bankalar-Bölgesel (6)
- Sermaye Piyasaları (1)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (2)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (3)
- Gayrimenkul-Çeşitli (2)
- İçecekler-Bira Üreticileri (1)
- İçecekler-Şarap ve İçki İmalathaneleri (1)
- Çiftlik Ürünleri (1)
- Ev Eşyaları ve Kişisel Ürünler (1)
- Ambalajlı Gıdalar (6)
- İndirim Mağazaları (1)
- Marketler (2)
- Biyoteknoloji (4)
- İlaç Üreticileri-Genel (2)
- Tıbbi Bakım Tesisleri (2)
- Farmasötik Perakendeciler (2)
- Sağlık Bilgileri Hizmetleri (3)
- Tıbbi Cihazlar (5)
- Kamu Hizmetleri-Yenilenebilir (1)
- Telekomünikasyon Hizmetleri (2)
- Reklam Ajansları (1)
- Yayımcılık (3)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (2)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (3)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (2)
- Mühendislik ve İnşaat (8)
- Yapı Ürünleri ve Ekipmanları (3)
- Tarım ve Ağır İş Makineleri (4)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (11)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (1)
- Elektrikli Ekipmanlar ve Parçalar (3)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (2)
- Atık Yönetimi (3)
- Bilişim Teknolojileri Hizmetleri (8)
- Yazılım-Uygulama (10)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (5)
- Elektronik Bileşenler (2)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (2)
- Güneş Enerjisi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-FI.HE | $12.67 13.84 USD |
-0.47
|
$44.07B 48.17B USD | $941.47K 1.03M USD | $12.61 13.78 USD | $12.77 13.96 USD | $44.07B 48.17B USD | 8.98 | $1.41 1.54 USD | |
| KONE Oyj KNEBV.HE | $55.68 60.87 USD |
-0.11
|
$28.83B 31.52B USD | $22.64K 24.75K USD | $55.48 60.65 USD | $55.92 61.13 USD | $28.83B 31.52B USD | 29.93 | $1.86 2.03 USD | |
| Nokia Oyj NOKIA.HE | $4.79 5.23 USD |
+0.27
|
$25.79B 28.19B USD | $1.14M 1.24M USD | $4.75 5.19 USD | $4.82 5.26 USD | $25.79B 28.19B USD | 21.75 | $0.22 0.24 USD | |
| Sampo Oyj SAMPO.HE | $9.51 10.4 USD |
-0.46
|
$25.6B 27.98B USD | $293.73K 321.08K USD | $9.5 10.39 USD | $9.57 10.47 USD | $25.6B 27.98B USD | 22.64 | $0.42 0.46 USD | |
| Fortum Oyj FORTUM.HE | $15.15 16.56 USD |
-0.95
|
$13.59B 14.86B USD | $135.45K 148.06K USD | $15.14 16.54 USD | $15.32 16.74 USD | $13.59B 14.86B USD | 12.94 | $1.17 1.28 USD | |
| Telia Company AB (publ) TELIA1.HE | $3.39 3.7 USD |
-1.2
|
$13.37B 14.61B USD | $115.39K 126.13K USD | $3.38 3.7 USD | $3.44 3.76 USD | $13.37B 14.61B USD | 28.20 | $0.12 0.13 USD | |
| UPM-Kymmene Oyj UPM.HE | $24.6 26.89 USD |
-1.01
|
$12.97B 14.18B USD | $124.57K 136.18K USD | $24.56 26.85 USD | $24.9 27.22 USD | $12.97B 14.18B USD | 43.15 | $0.57 0.62 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $17.94 19.61 USD |
+0.65
|
$10.55B 11.54B USD | $81.6K 89.2K USD | $17.77 19.43 USD | $18.07 19.75 USD | $10.55B 11.54B USD | 19.49 | $0.92 1.01 USD | |
| Metso Oyj METSO.HE | $10.68 11.67 USD |
+0.14
|
$8.84B 9.66B USD | $138.81K 151.74K USD | $10.61 11.6 USD | $10.77 11.77 USD | $8.84B 9.66B USD | 18.41 | $0.58 0.63 USD | |
| Kesko Oyj KESKOA.HE | $20.65 22.57 USD |
+0.24
|
$8.37B 9.15B USD | $4.89K 5.35K USD | $20.6 22.52 USD | $20.75 22.68 USD | $8.37B 9.15B USD | 22.44 | $0.92 1.01 USD | |
| Kesko Oyj KESKOB.HE | $21.16 23.13 USD |
0
|
$8.35B 9.13B USD | $64.19K 70.16K USD | $21.1 23.07 USD | $21.24 23.22 USD | $8.35B 9.13B USD | 23.00 | $0.92 1.01 USD | |
| Orion Oyj ORNBV.HE | $57.85 63.24 USD |
-1.03
|
$8.14B 8.9B USD | $24.83K 27.14K USD | $57.75 63.13 USD | $58.45 63.89 USD | $8.14B 8.9B USD | 23.32 | $2.48 2.71 USD | |
| Orion Oyj ORNAV.HE | $57.7 63.07 USD |
-1.2
|
$8.12B 8.88B USD | $3.21K 3.5K USD | $57.7 63.07 USD | $58.4 63.84 USD | $8.12B 8.88B USD | 23.26 | $2.48 2.71 USD | |
| Elisa Oyj ELISA.HE | $46.82 51.18 USD |
-0.76
|
$7.52B 8.22B USD | $21.65K 23.66K USD | $46.8 51.16 USD | $47.28 51.68 USD | $7.52B 8.22B USD | 20.62 | $2.27 2.48 USD | |
| Stora Enso Oyj STERV.HE | $8.89 9.72 USD |
-1.16
|
$7.19B 7.86B USD | $401.17K 438.54K USD | $8.87 9.69 USD | $8.98 9.81 USD | $7.19B 7.86B USD | 0 | -$0.13 -0.1 USD | |
| Neste Oyj NESTE.HE | $9.25 10.11 USD |
-0.52
|
$7.11B 7.77B USD | $472.08K 516.05K USD | $9.2 10.05 USD | $9.34 10.21 USD | $7.11B 7.77B USD | 0 | -$0.38 -0.4 USD | |
| Stora Enso Oyj STEAV.HE | $9.6 10.49 USD |
-4.48
|
$6.95B 7.6B USD | $3.4K 3.72K USD | $9.46 10.34 USD | $9.64 10.54 USD | $6.95B 7.6B USD | 0 | -$0.13 -0.1 USD | |
| Konecranes Plc KCR.HE | $69.8 76.3 USD |
+0.43
|
$5.53B 6.04B USD | $24.26K 26.52K USD | $68.85 75.26 USD | $70.25 76.79 USD | $5.53B 6.04B USD | 14.51 | $4.81 5.26 USD | |
| SSAB AB (publ) SSABAH.HE | $5.45 5.96 USD |
-0.07
|
$5.39B 5.9B USD | $3.16K 3.46K USD | $5.42 5.92 USD | $5.48 5.99 USD | $5.39B 5.9B USD | 11.59 | $0.47 0.51 USD | |
| SSAB AB (publ) SSABBH.HE | $5.33 5.82 USD |
-0.26
|
$5.39B 5.89B USD | $94.41K 102.93K USD | $5.3 5.79 USD | $5.37 5.87 USD | $5.39B 5.89B USD | 11.33 | $0.47 0.51 USD | |
| Valmet Oyj VALMT.HE | $28.9 31.59 USD |
+1.08
|
$5.32B 5.82B USD | $84.8K 92.7K USD | $28.52 31.18 USD | $29.14 31.85 USD | $5.32B 5.82B USD | 18.64 | $1.55 1.69 USD | |
| Huhtamäki Oyj HUH1V.HE | $33 36.07 USD |
-0.66
|
$3.46B 3.79B USD | $33.56K 36.68K USD | $32.96 36.03 USD | $33.26 36.36 USD | $3.46B 3.79B USD | 14.22 | $2.32 2.54 USD | |
| Kemira Oyj KEMIRA.HE | $19.73 21.57 USD |
+0.41
|
$3.05B 3.33B USD | $21.79K 23.81K USD | $19.55 21.37 USD | $19.74 21.58 USD | $3.05B 3.33B USD | 13.15 | $1.5 1.64 USD | |
| Kojamo Oyj KOJAMO.HE | $10.38 11.35 USD |
+2.57
|
$2.57B 2.8B USD | $295.63K 323.16K USD | $10.36 11.32 USD | $10.78 11.78 USD | $2.57B 2.8B USD | 0 | -$0.08 -0.08 USD | |
| TietoEVRY Oyj TIETO.HE | $16 17.49 USD |
-0.12
|
$1.9B 2.07B USD | $35.05K 38.31K USD | $15.96 17.45 USD | $16.08 17.58 USD | $1.9B 2.07B USD | 0 | -$0.62 -0.6 USD | |
| Vaisala Oyj VAIAS.HE | $50.3 54.98 USD |
+0.8
|
$1.83B 2B USD | $6.06K 6.63K USD | $49.85 54.49 USD | $50.6 55.31 USD | $1.83B 2B USD | 25.92 | $1.94 2.12 USD | |
| Terveystalo Oyj TTALO.HE | $12.2 13.34 USD |
-0.33
|
$1.55B 1.69B USD | $22.47K 24.57K USD | $12.16 13.29 USD | $12.32 13.47 USD | $1.55B 1.69B USD | 19.06 | $0.64 0.7 USD | |
| Sanoma Oyj SANOMA.HE | $9.49 10.37 USD |
-1.56
|
$1.55B 1.69B USD | $21.55K 23.55K USD | $9.47 10.35 USD | $9.73 10.64 USD | $1.55B 1.69B USD | 52.72 | $0.18 0.2 USD | |
| Qt Group Oyj QTCOM.HE | $60 65.59 USD |
-0.5
|
$1.52B 1.67B USD | $7.75K 8.47K USD | $59.95 65.53 USD | $60.7 66.35 USD | $1.52B 1.67B USD | 27.77 | $2.16 2.36 USD | |
| Outokumpu Oyj OUT1V.HE | $3.47 3.79 USD |
+0.06
|
$1.47B 1.61B USD | $286.33K 313K USD | $3.43 3.75 USD | $3.47 3.79 USD | $1.47B 1.61B USD | 0 | -$0.08 -0.08 USD | |
| Metsä Board Oyj METSB.HE | $3.28 3.58 USD |
-0.67
|
$1.24B 1.36B USD | $89.95K 98.32K USD | $3.26 3.57 USD | $3.3 3.61 USD | $1.24B 1.36B USD | 327.80 | $0.01 0.01 USD | |
| Fiskars Oyj Abp FSKRS.HE | $14.38 15.72 USD |
-2.18
|
$1.16B 1.27B USD | $1.92K 2.1K USD | $14.38 15.72 USD | $14.64 16 USD | $1.16B 1.27B USD | 102.71 | $0.14 0.15 USD | |
| Puuilo Oyj PUUILO.HE | $12.81 14 USD |
+1.43
|
$1.08B 1.18B USD | $19.66K 21.49K USD | $12.56 13.73 USD | $12.83 14.02 USD | $1.08B 1.18B USD | 22.47 | $0.57 0.62 USD | |
| Alma Media Oyj ALMA.HE | $12.2 13.34 USD |
-1.21
|
$1B 1.1B USD | $4.62K 5.05K USD | $12.1 13.23 USD | $12.65 13.83 USD | $1B 1.1B USD | 19.67 | $0.62 0.68 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.76 7.39 USD |
+0.52
|
$932.01M 1.02B USD | $101.67K 111.14K USD | $6.74 7.36 USD | $6.81 7.44 USD | $932.01M 1.02B USD | 0 | -$0.26 -0.2 USD | |
| Harvia Oyj HARVIA.HE | $48.25 52.74 USD |
+0.1
|
$901.81M 985.8M USD | $4.49K 4.91K USD | $48 52.47 USD | $48.5 53.02 USD | $901.81M 985.8M USD | 36.00 | $1.34 1.46 USD | |
| Revenio Group Oyj REG1V.HE | $28 30.61 USD |
-0.53
|
$744.77M 814.13M USD | $2.2K 2.41K USD | $27.75 30.33 USD | $28.25 30.88 USD | $744.77M 814.13M USD | 39.43 | $0.71 0.78 USD | |
| Olvi Oyj OLVAS.HE | $35.05 38.31 USD |
+0.43
|
$725.72M 793.31M USD | $2.38K 2.6K USD | $34.7 37.93 USD | $35.1 38.37 USD | $725.72M 793.31M USD | 11.64 | $3.01 3.29 USD | |
| Aktia Pankki Oyj AKTIA.HE | $9.55 10.44 USD |
-0.52
|
$699.2M 764.32M USD | $8.43K 9.21K USD | $9.53 10.42 USD | $9.6 10.49 USD | $699.2M 764.32M USD | 9.94 | $0.96 1.05 USD | |
| Citycon Oyj CTY1S.HE | $3.72 4.06 USD |
+0.87
|
$684.73M 748.5M USD | $24.62K 26.92K USD | $3.67 4.01 USD | $3.72 4.07 USD | $684.73M 748.5M USD | 0 | -$0.76 -0.8 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $10.97 11.99 USD |
+0.37
|
$645.66M 705.79M USD | $41.76K 45.65K USD | $10.95 11.97 USD | $11.05 12.08 USD | $645.66M 705.79M USD | 15.67 | $0.7 0.77 USD | |
| Kempower Oyj KEMPOWR.HE | $11.02 12.05 USD |
-0.18
|
$610.23M 667.06M USD | $16.19K 17.7K USD | $10.94 11.96 USD | $11.11 12.14 USD | $610.23M 667.06M USD | 0 | -$0.37 -0.4 USD | |
| YIT Oyj YIT.HE | $2.57 2.8 USD |
+0.31
|
$591.84M 646.96M USD | $31.07K 33.96K USD | $2.54 2.78 USD | $2.6 2.84 USD | $591.84M 646.96M USD | 0 | -$0.47 -0.5 USD | |
| Finnair Oyj FIA1S.HE | $2.85 3.11 USD |
+1.57
|
$582.84M 637.12M USD | $226.22K 247.29K USD | $2.8 3.06 USD | $2.86 3.12 USD | $582.84M 637.12M USD | 35.57 | $0.08 0.09 USD | |
| Scanfil Oyj SCANFL.HE | $8.63 9.43 USD |
+0.12
|
$563.55M 616.04M USD | $1.31K 1.43K USD | $8.6 9.4 USD | $8.63 9.43 USD | $563.55M 616.04M USD | 15.14 | $0.57 0.62 USD | |
| Marimekko Oyj MEKKO.HE | $13.3 14.54 USD |
+0.76
|
$539.6M 589.86M USD | $3.47K 3.79K USD | $13.08 14.3 USD | $13.3 14.54 USD | $539.6M 589.86M USD | 22.93 | $0.58 0.63 USD | |
| AS Tallink Grupp TALLINK.HE | $0.65 0.71 USD |
-0.62
|
$483.3M 528.31M USD | $15.02K 16.42K USD | $0.65 0.71 USD | $0.66 0.72 USD | $483.3M 528.31M USD | 64.60 | $0.01 0.01 USD | |
| eQ Oyj EQV1V.HE | $10.8 11.81 USD |
+1.89
|
$447.2M 488.85M USD | $1.01K 1.1K USD | $10.8 11.81 USD | $10.9 11.92 USD | $447.2M 488.85M USD | 18.30 | $0.59 0.64 USD | |
| Enento Group Oyj ENENTO.HE | $17.74 19.39 USD |
+0.23
|
$419.89M 459M USD | $164 179.27 USD | $17.6 19.24 USD | $17.74 19.39 USD | $419.89M 459M USD | 37.74 | $0.47 0.51 USD | |
| Raisio plc RAIKV.HE | $2.57 2.81 USD |
+0.78
|
$411.19M 449.49M USD | $14.64K 16K USD | $2.56 2.8 USD | $2.59 2.83 USD | $411.19M 449.49M USD | 21.41 | $0.12 0.13 USD | |
| Raisio plc RAIVV.HE | $2.56 2.79 USD |
-1.35
|
$402.48M 439.96M USD | $181.75K 198.68K USD | $2.56 2.79 USD | $2.62 2.86 USD | $402.48M 439.96M USD | 21.29 | $0.12 0.13 USD | |
| Atria Oyj ATRAV.HE | $12.7 13.88 USD |
+0.79
|
$358.19M 391.55M USD | $5.04K 5.51K USD | $12.5 13.66 USD | $12.75 13.94 USD | $358.19M 391.55M USD | 7.98 | $1.59 1.74 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.28 10.14 USD |
+0.11
|
$354.6M 387.63M USD | $2.78K 3.04K USD | $9.24 10.1 USD | $9.29 10.16 USD | $354.6M 387.63M USD | 154.66 | $0.06 0.07 USD | |
| F-Secure Oyj FSECURE.HE | $1.98 2.16 USD |
+0.3
|
$345.85M 378.06M USD | $31.46K 34.39K USD | $1.97 2.16 USD | $2 2.19 USD | $345.85M 378.06M USD | 16.50 | $0.12 0.13 USD | |
| CapMan Oyj CAPMAN.HE | $1.92 2.1 USD |
+1.59
|
$339.56M 371.18M USD | $69.38K 75.84K USD | $1.89 2.07 USD | $1.94 2.12 USD | $339.56M 371.18M USD | 48.00 | $0.04 0.04 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $14.95 16.34 USD |
+0.67
|
$337.66M 369.11M USD | $4.9K 5.36K USD | $14.85 16.23 USD | $15 16.4 USD | $337.66M 369.11M USD | 11.50 | $1.3 1.42 USD | |
| Faron Pharmaceuticals Oy FARON.HE | $2.94 3.21 USD |
-3.61
|
$328.11M 358.67M USD | $374.26K 409.12K USD | $2.87 3.14 USD | $3.03 3.31 USD | $328.11M 358.67M USD | 0 | -$0.29 -0.3 USD | |
| Incap Oyj ICP1V.HE | $10.76 11.76 USD |
-0.37
|
$316.74M 346.24M USD | $22.5K 24.59K USD | $10.6 11.59 USD | $10.84 11.85 USD | $316.74M 346.24M USD | 14.73 | $0.73 0.8 USD | |
| Gofore Oyj GOFORE.HE | $18.46 20.18 USD |
-0.54
|
$290.52M 317.58M USD | $79 86.36 USD | $18 19.68 USD | $18.5 20.22 USD | $290.52M 317.58M USD | 21.46 | $0.86 0.94 USD | |
| Oma Säästöpankki Oyj OMASP.HE | $8.69 9.5 USD |
+0.46
|
$288.17M 315M USD | $2.45K 2.68K USD | $8.65 9.46 USD | $8.81 9.63 USD | $288.17M 315M USD | 6.95 | $1.25 1.37 USD | |
| Admicom Oyj ADMCM.HE | $53.8 58.81 USD |
+1.13
|
$269.29M 294.37M USD | $1.2K 1.31K USD | $52.4 57.28 USD | $54.4 59.47 USD | $269.29M 294.37M USD | 48.46 | $1.11 1.21 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $18.2 19.9 USD |
+0.89
|
$247.29M 270.32M USD | $2.87K 3.14K USD | $18.14 19.83 USD | $18.42 20.14 USD | $247.29M 270.32M USD | 0 | -$0.08 -0.08 USD | |
| Bittium Oyj BITTI.HE | $6.85 7.49 USD |
+1.18
|
$243.08M 265.72M USD | $8.74K 9.56K USD | $6.78 7.41 USD | $6.87 7.51 USD | $243.08M 265.72M USD | 32.61 | $0.21 0.23 USD | |
| Anora Group Oyj ANORA.HE | $3.29 3.59 USD |
+0.61
|
$221.91M 242.58M USD | $28.55K 31.21K USD | $3.26 3.56 USD | $3.3 3.61 USD | $221.91M 242.58M USD | 21.89 | $0.15 0.16 USD | |
| Taaleri Oyj TAALA.HE | $7.25 7.93 USD |
-0.41
|
$204.42M 223.46M USD | $4.22K 4.61K USD | $7.21 7.88 USD | $7.27 7.95 USD | $204.42M 223.46M USD | 9.93 | $0.73 0.8 USD | |
| NoHo Partners Oyj NOHO.HE | $9.16 10.01 USD |
+0.44
|
$192.77M 210.72M USD | $3.25K 3.56K USD | $9.08 9.93 USD | $9.18 10.03 USD | $192.77M 210.72M USD | 15.26 | $0.6 0.66 USD | |
| Detection Technology Oyj DETEC.HE | $13 14.21 USD |
0
|
$190.52M 208.27M USD | $2.92K 3.19K USD | $12.9 14.1 USD | $13.25 14.48 USD | $190.52M 208.27M USD | 17.10 | $0.76 0.83 USD | |
| Endomines Finland Oyj PAMPALO.HE | $17.12 18.71 USD |
+12.19
|
$188.61M 206.18M USD | $40.51K 44.28K USD | $15.2 16.62 USD | $17.34 18.95 USD | $188.61M 206.18M USD | 0 | $0 0 USD | |
| Digia Oyj DIGIA.HE | $6.98 7.63 USD |
0
|
$186.32M 203.68M USD | $2.53K 2.76K USD | $7 7.65 USD | $7.18 7.85 USD | $186.32M 203.68M USD | 13.96 | $0.5 0.55 USD | |
| Oriola Oyj OKDAV.HE | $1.03 1.12 USD |
-4.65
|
$185.69M 202.98M USD | $77.33K 84.54K USD | $1.02 1.11 USD | $1.17 1.27 USD | $185.69M 202.98M USD | 0 | -$0.11 -0.1 USD | |
| Oriola Oyj OKDBV.HE | $1.02 1.12 USD |
0
|
$185.51M 202.79M USD | $291.2K 318.32K USD | $1.02 1.12 USD | $1.02 1.12 USD | $185.51M 202.79M USD | 0 | -$0.11 -0.1 USD | |
| WithSecure Oyj WITH.HE | $1.04 1.14 USD |
+1.36
|
$183.23M 200.3M USD | $72.37K 79.11K USD | $1.01 1.11 USD | $1.05 1.15 USD | $183.23M 200.3M USD | 0 | -$0.05 -0.05 USD | |
| Talenom Oyj TNOM.HE | $3.9 4.26 USD |
-0.76
|
$177.36M 193.88M USD | $13.14K 14.37K USD | $3.82 4.17 USD | $3.93 4.29 USD | $177.36M 193.88M USD | 26.00 | $0.15 0.16 USD | |
| Nightingale Health Oyj HEALTH.HE | $2.87 3.14 USD |
-0.69
|
$173.64M 189.81M USD | $10.54K 11.53K USD | $2.83 3.09 USD | $2.9 3.16 USD | $173.64M 189.81M USD | 0 | -$0.29 -0.3 USD | |
| Aspo Oyj ASPO.HE | $5.26 5.75 USD |
+0.38
|
$165.26M 180.65M USD | $1.7K 1.86K USD | $5.24 5.73 USD | $5.3 5.79 USD | $165.26M 180.65M USD | 13.48 | $0.39 0.43 USD | |
| Lemonsoft Oyj LEMON.HE | $7.24 7.91 USD |
-1.36
|
$130.91M 143.1M USD | $38.13K 41.68K USD | $6.9 7.54 USD | $7.5 8.2 USD | $130.91M 143.1M USD | 31.47 | $0.23 0.25 USD | |
| Verkkokauppa.com Oyj VERK.HE | $2.62 2.86 USD |
-0.38
|
$118.6M 129.65M USD | $391 427.42 USD | $2.6 2.84 USD | $2.63 2.87 USD | $118.6M 129.65M USD | 65.50 | $0.04 0.04 USD | |
| Raute Oyj RAUTE.HE | $16.65 18.2 USD |
-5.4
|
$99.9M 109.2M USD | $29.07K 31.78K USD | $16.25 17.76 USD | $17.5 19.13 USD | $99.9M 109.2M USD | 6.99 | $2.38 2.6 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.38 3.69 USD |
-2.59
|
$97.89M 107.01M USD | $47.13K 51.52K USD | $3.34 3.65 USD | $3.46 3.78 USD | $97.89M 107.01M USD | 0 | -$0.43 -0.4 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.54 2.78 USD |
-0.78
|
$91.05M 99.53M USD | $2.32K 2.53K USD | $2.51 2.74 USD | $2.54 2.78 USD | $91.05M 99.53M USD | 0 | -$0.13 -0.1 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.26 5.75 USD |
+1.15
|
$89.22M 97.53M USD | $800 874.51 USD | $5.18 5.66 USD | $5.28 5.77 USD | $89.22M 97.53M USD | 52.60 | $0.1 0.11 USD | |
| Meriaura Group Oyj MERIH.HE | $0.1 0.11 USD |
+2.2
|
$88.48M 96.73M USD | $794.19K 868.16K USD | $0.1 0.11 USD | $0.1 0.11 USD | $88.48M 96.73M USD | 0 | -$0.02 -0.02 USD | |
| Orthex Oyj ORTHEX.HE | $4.93 5.39 USD |
+0.61
|
$87.55M 95.71M USD | $1.9K 2.08K USD | $4.87 5.32 USD | $4.95 5.41 USD | $87.55M 95.71M USD | 15.40 | $0.32 0.35 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.08 1.18 USD |
+0.37
|
$87M 95.1M USD | $14.42K 15.76K USD | $1.07 1.17 USD | $1.08 1.18 USD | $87M 95.1M USD | 13.50 | $0.08 0.09 USD | |
| Ilkka Oyj ILKKA2.HE | $3.29 3.6 USD |
+0.3
|
$86.88M 94.98M USD | $803 877.79 USD | $3.29 3.6 USD | $3.32 3.63 USD | $86.88M 94.98M USD | 20.56 | $0.16 0.17 USD | |
| Optomed Oyj OPTOMED.HE | $4.16 4.55 USD |
-0.95
|
$81.78M 89.4M USD | $11.2K 12.24K USD | $4.16 4.55 USD | $4.22 4.61 USD | $81.78M 89.4M USD | 0 | -$0.31 -0.3 USD | |
| Nanoform Finland Oyj NANOFH.HE | $0.93 1.02 USD |
-2.31
|
$79.54M 86.95M USD | $90.03K 98.42K USD | $0.93 1.02 USD | $0.9599 1.05 USD | $79.54M 86.95M USD | 0 | -$0.25 -0.2 USD | |
| Kamux Oyj KAMUX.HE | $1.99 2.17 USD |
-0.1
|
$79.19M 86.56M USD | $24.69K 26.99K USD | $1.99 2.17 USD | $2 2.19 USD | $79.19M 86.56M USD | 0 | -$0.01 -0.01 USD | |
| Afarak Group SE AFAGR.HE | $0.2899 0.32 USD |
+0.7
|
$75.43M 82.45M USD | $24.21K 26.47K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $75.43M 82.45M USD | 0 | -$0.03 -0.03 USD | |
| Titanium Oyj TITAN.HE | $6.9 7.54 USD |
0
|
$71.28M 77.91M USD | $1.68K 1.83K USD | $6.86 7.5 USD | $6.9 7.54 USD | $71.28M 77.91M USD | 10.00 | $0.69 0.75 USD | |
| Toivo Group Oyj TOIVO.HE | $1.01 1.1 USD |
+1.52
|
$58.54M 63.99M USD | $9.16K 10.01K USD | $0.9599 1.05 USD | $1.01 1.1 USD | $58.54M 63.99M USD | 33.50 | $0.03 0.03 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.38 1.5 USD |
-0.29
|
$57.99M 63.39M USD | $2.73K 2.99K USD | $1.35 1.48 USD | $1.38 1.51 USD | $57.99M 63.39M USD | 34.39 | $0.04 0.04 USD | |
| Tecnotree Oyj TEM1V.HE | $3.54 3.87 USD |
-1.53
|
$56.5M 61.76M USD | $10.98K 12K USD | $3.44 3.76 USD | $3.6 3.93 USD | $56.5M 61.76M USD | 20.82 | $0.17 0.19 USD | |
| Nexstim Plc NXTMH.HE | $7.84 8.57 USD |
0
|
$56.32M 61.56M USD | $1.17K 1.27K USD | $7.82 8.55 USD | $7.96 8.7 USD | $56.32M 61.56M USD | 0 | -$0.13 -0.1 USD | |
| Fodelia Oyj FODELIA.HE | $6.9 7.54 USD |
-1.43
|
$56.2M 61.43M USD | $4.88K 5.33K USD | $6.86 7.5 USD | $7 7.65 USD | $56.2M 61.43M USD | 0 | -$0.04 -0.04 USD | |
| LapWall Oyj LAPWALL.HE | $3.72 4.07 USD |
-0.8
|
$54.03M 59.07M USD | $298 325.75 USD | $3.72 4.07 USD | $3.84 4.2 USD | $54.03M 59.07M USD | 20.66 | $0.18 0.2 USD | |
| Siili Solutions Oyj SIILI.HE | $6.3 6.89 USD |
-1.87
|
$51.11M 55.87M USD | $4.41K 4.82K USD | $6.22 6.8 USD | $6.42 7.02 USD | $51.11M 55.87M USD | 15.36 | $0.41 0.45 USD | |
| Modulight Oyj MODU.HE | $1.19 1.3 USD |
+0.51
|
$50.39M 55.08M USD | $12.38K 13.54K USD | $1.18 1.29 USD | $1.21 1.32 USD | $50.39M 55.08M USD | 0 | -$0.15 -0.1 USD | |
| Rapala VMC Corporation RAP1V.HE | $1.26 1.38 USD |
0
|
$48.98M 53.55M USD | $5.85K 6.39K USD | $1.26 1.38 USD | $1.28 1.4 USD | $48.98M 53.55M USD | 0 | -$0.07 -0.07 USD | |
| Bioretec Oy BRETEC.HE | $1.9 2.07 USD |
-10.61
|
$46.67M 51.01M USD | $40.85K 44.65K USD | $1.89 2.07 USD | $2.17 2.37 USD | $46.67M 51.01M USD | 0 | -$0.2 -0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}