Ülke: Finlandiya Borsa: Helsinki Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Finlandiya (214)
- {{country.name}}
- Tüm ülkeler
- Finlandiya (214)
Helsinki (214)
- {{item.name}}
- Tüm borsalar
- Helsinki (214)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Yapı Malzemeleri (1)
- Kimyasallar (1)
- Özel Kimyasallar (1)
- Kağıt ve Kağıt Ürünleri (3)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Altın (2)
- Diğer Değerli Metaller ve Madencilik (1)
- Çelik (3)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Parçaları (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (2)
- Konut İnşaatı (1)
- Tekstil Üretimi (2)
- Giysi Üretimi (1)
- Ambalajlama ve Konteynerler (3)
- Kişisel Hizmetler (1)
- Restoranlar (1)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (1)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (1)
- Dinlence (2)
- Varlık Yönetimi (9)
- Bankalar-Bölgesel (6)
- Sermaye Piyasaları (1)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (2)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (3)
- Gayrimenkul-Çeşitli (2)
- İçecekler-Bira Üreticileri (1)
- İçecekler-Şarap ve İçki İmalathaneleri (1)
- Çiftlik Ürünleri (1)
- Ev Eşyaları ve Kişisel Ürünler (1)
- Ambalajlı Gıdalar (6)
- İndirim Mağazaları (1)
- Marketler (2)
- Biyoteknoloji (4)
- İlaç Üreticileri-Genel (2)
- Tıbbi Bakım Tesisleri (2)
- Farmasötik Perakendeciler (2)
- Sağlık Bilgileri Hizmetleri (3)
- Tıbbi Cihazlar (5)
- Kamu Hizmetleri-Yenilenebilir (1)
- Telekomünikasyon Hizmetleri (2)
- Reklam Ajansları (1)
- Yayımcılık (3)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (2)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (3)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (2)
- Mühendislik ve İnşaat (8)
- Yapı Ürünleri ve Ekipmanları (3)
- Tarım ve Ağır İş Makineleri (4)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (11)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (1)
- Elektrikli Ekipmanlar ve Parçalar (3)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (2)
- Atık Yönetimi (3)
- Bilişim Teknolojileri Hizmetleri (8)
- Yazılım-Uygulama (10)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (5)
- Elektronik Bileşenler (2)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (2)
- Güneş Enerjisi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-FI.HE | $10.67 11.66 USD |
+1.81
|
$37.33B 40.81B USD | $3.82M 4.17M USD | $10.54 11.52 USD | $10.69 11.69 USD | $37.33B 40.81B USD | 7.40 | $1.44 1.57 USD | |
| KONE Oyj KNEBV.HE | $48.8 53.34 USD |
-2.63
|
$25.26B 27.61B USD | $842.54K 921.01K USD | $47.83 52.28 USD | $51.1 55.86 USD | $25.26B 27.61B USD | 25.82 | $1.89 2.07 USD | |
| Sampo Oyj SAMPO.HE | $41.84 45.74 USD |
+1.16
|
$22.73B 24.84B USD | $557.6K 609.53K USD | $41.45 45.31 USD | $41.94 45.85 USD | $22.73B 24.84B USD | 17.21 | $2.43 2.66 USD | |
| Nokia Oyj NOKIA.HE | $3.82 4.17 USD |
+0.91
|
$20.82B 22.76B USD | $9.8M 10.72M USD | $3.77 4.12 USD | $3.82 4.17 USD | $20.82B 22.76B USD | 22.44 | $0.17 0.19 USD | |
| UPM-Kymmene Oyj UPM.HE | $29.86 32.64 USD |
+0.84
|
$15.93B 17.41B USD | $1.16M 1.26M USD | $29.82 32.6 USD | $30.41 33.24 USD | $15.93B 17.41B USD | 36.86 | $0.81 0.89 USD | |
| Neste Oyj NESTE.HE | $16.8 18.36 USD |
+2.94
|
$12.9B 14.1B USD | $1.47M 1.61M USD | $16.45 17.98 USD | $16.8 18.36 USD | $12.9B 14.1B USD | 13.43 | $1.25 1.37 USD | |
| Fortum Oyj FORTUM.HE | $14.08 15.39 USD |
-1.47
|
$12.63B 13.81B USD | $1.92M 2.1M USD | $13.95 15.25 USD | $14.42 15.76 USD | $12.63B 13.81B USD | 9.84 | $1.43 1.56 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $19.76 21.6 USD |
+4.91
|
$11.64B 12.72B USD | $672.63K 735.27K USD | $18.88 20.63 USD | $19.79 21.63 USD | $11.64B 12.72B USD | 30.87 | $0.64 0.7 USD | |
| Telia Company AB (publ) TELIA1.HE | $2.94 3.21 USD |
-0.57
|
$11.58B 12.66B USD | $456.84K 499.38K USD | $2.93 3.2 USD | $2.98 3.26 USD | $11.58B 12.66B USD | 294.10 | $0.01 0.01 USD | |
| Stora Enso Oyj STERV.HE | $11.32 12.37 USD |
+0.71
|
$8.89B 9.72B USD | $1.92M 2.1M USD | $11.31 12.36 USD | $11.58 12.66 USD | $8.89B 9.72B USD | 0 | -$0.24 -0.2 USD | |
| Elisa Oyj ELISA.HE | $47.22 51.62 USD |
-0.51
|
$7.58B 8.29B USD | $299.3K 327.17K USD | $47.12 51.51 USD | $47.64 52.08 USD | $7.58B 8.29B USD | 20.53 | $2.3 2.51 USD | |
| Metso Oyj METSO.HE | $8.92 9.76 USD |
+2.15
|
$7.38B 8.07B USD | $2.12M 2.32M USD | $8.84 9.66 USD | $9.16 10.02 USD | $7.38B 8.07B USD | 14.39 | $0.62 0.68 USD | |
| Kesko Oyj KESKOA.HE | $18.5 20.22 USD |
+1.76
|
$7.36B 8.05B USD | $19.73K 21.57K USD | $18.16 19.85 USD | $18.56 20.29 USD | $7.36B 8.05B USD | 17.12 | $1.08 1.18 USD | |
| Kesko Oyj KESKOB.HE | $18.47 20.19 USD |
+1.6
|
$7.35B 8.03B USD | $427.84K 467.68K USD | $18.19 19.88 USD | $18.57 20.29 USD | $7.35B 8.03B USD | 17.10 | $1.08 1.18 USD | |
| Orion Oyj ORNAV.HE | $46.7 51.05 USD |
+0.65
|
$6.62B 7.24B USD | $8.71K 9.52K USD | $46.45 50.78 USD | $47.05 51.43 USD | $6.62B 7.24B USD | 28.30 | $1.65 1.8 USD | |
| Orion Oyj ORNBV.HE | $47.14 51.53 USD |
+0.45
|
$6.61B 7.22B USD | $120.03K 131.21K USD | $46.77 51.13 USD | $47.33 51.74 USD | $6.61B 7.22B USD | 28.56 | $1.65 1.8 USD | |
| Konecranes Plc KCR.HE | $66.05 72.2 USD |
+5.26
|
$5.23B 5.72B USD | $93.8K 102.53K USD | $63.2 69.09 USD | $66.05 72.2 USD | $5.23B 5.72B USD | 16.18 | $4.08 4.46 USD | |
| Valmet Oyj VALMT.HE | $25.57 27.95 USD |
+2.9
|
$4.71B 5.15B USD | $376.74K 411.83K USD | $24.94 27.26 USD | $25.72 28.12 USD | $4.71B 5.15B USD | 15.59 | $1.64 1.79 USD | |
| SSAB AB (publ) SSABBH.HE | $4.26 4.65 USD |
+4.7
|
$4.29B 4.69B USD | $463.07K 506.19K USD | $4.13 4.51 USD | $4.28 4.68 USD | $4.29B 4.69B USD | 4.67 | $0.91 0.99 USD | |
| SSAB AB (publ) SSABAH.HE | $4.37 4.77 USD |
+4
|
$4.26B 4.65B USD | $31.21K 34.11K USD | $4.27 4.67 USD | $4.4 4.81 USD | $4.26B 4.65B USD | 4.79 | $0.91 0.99 USD | |
| Huhtamäki Oyj HUH1V.HE | $35.54 38.85 USD |
+2.01
|
$3.72B 4.07B USD | $127.83K 139.73K USD | $35.06 38.33 USD | $35.72 39.05 USD | $3.72B 4.07B USD | 16.00 | $2.22 2.43 USD | |
| Kemira Oyj KEMIRA.HE | $22.26 24.33 USD |
+2.58
|
$3.43B 3.75B USD | $101.04K 110.45K USD | $21.7 23.72 USD | $22.26 24.33 USD | $3.43B 3.75B USD | 19.35 | $1.15 1.26 USD | |
| Cargotec Corporation CGCBV.HE | $49.3 53.89 USD |
+4.98
|
$3.15B 3.45B USD | $68.26K 74.62K USD | $47.26 51.66 USD | $49.54 54.15 USD | $3.15B 3.45B USD | 9.18 | $5.37 5.87 USD | |
| Kojamo Oyj KOJAMO.HE | $10.58 11.57 USD |
+2.72
|
$2.61B 2.86B USD | $346.21K 378.45K USD | $10.39 11.36 USD | $10.63 11.62 USD | $2.61B 2.86B USD | 0 | -$0.88 -0.9 USD | |
| Qt Group Oyj QTCOM.HE | $91.45 99.97 USD |
+5.3
|
$2.32B 2.54B USD | $37.89K 41.42K USD | $87.8 95.98 USD | $91.9 100.46 USD | $2.32B 2.54B USD | 52.86 | $1.73 1.89 USD | |
| TietoEVRY Oyj TIETO.HE | $19.43 21.24 USD |
+1.73
|
$2.3B 2.52B USD | $289.92K 316.92K USD | $19.2 20.99 USD | $19.48 21.29 USD | $2.3B 2.52B USD | 13.97 | $1.39 1.52 USD | |
| Metsä Board Oyj METSB.HE | $6.24 6.82 USD |
+1.63
|
$2.28B 2.49B USD | $220.91K 241.49K USD | $6.16 6.73 USD | $6.34 6.93 USD | $2.28B 2.49B USD | 208.00 | $0.03 0.03 USD | |
| Vaisala Oyj VAIAS.HE | $47.25 51.65 USD |
+1.07
|
$1.71B 1.87B USD | $3.71K 4.06K USD | $46.6 50.94 USD | $47.3 51.71 USD | $1.71B 1.87B USD | 31.50 | $1.5 1.64 USD | |
| Outokumpu Oyj OUT1V.HE | $3.39 3.7 USD |
+2.61
|
$1.43B 1.57B USD | $1.73M 1.89M USD | $3.32 3.62 USD | $3.4 3.72 USD | $1.43B 1.57B USD | 0 | -$0.76 -0.8 USD | |
| Fiskars Oyj Abp FSKRS.HE | $15.06 16.46 USD |
+1.76
|
$1.22B 1.33B USD | $7.02K 7.67K USD | $14.9 16.29 USD | $15.1 16.51 USD | $1.22B 1.33B USD | 37.64 | $0.4 0.44 USD | |
| Terveystalo Oyj TTALO.HE | $9.49 10.37 USD |
-1.04
|
$1.2B 1.31B USD | $33.52K 36.64K USD | $9.47 10.35 USD | $9.58 10.47 USD | $1.2B 1.31B USD | 0 | -$0.18 -0.1 USD | |
| Nokian Renkaat Oyj TYRES.HE | $8.65 9.46 USD |
+1.34
|
$1.19B 1.3B USD | $399.26K 436.44K USD | $8.57 9.36 USD | $8.77 9.58 USD | $1.19B 1.3B USD | 216.30 | $0.04 0.04 USD | |
| Sanoma Oyj SANOMA.HE | $6.63 7.25 USD |
+1.84
|
$1.08B 1.18B USD | $24.2K 26.45K USD | $6.55 7.16 USD | $6.65 7.27 USD | $1.08B 1.18B USD | 21.38 | $0.31 0.34 USD | |
| Revenio Group Oyj REG1V.HE | $35.2 38.48 USD |
+1.68
|
$936.18M 1.02B USD | $10.17K 11.12K USD | $34.62 37.84 USD | $35.2 38.48 USD | $936.18M 1.02B USD | 48.21 | $0.73 0.8 USD | |
| Alma Media Oyj ALMA.HE | $11.05 12.08 USD |
+0.45
|
$908.53M 993.14M USD | $3.89K 4.25K USD | $10.85 11.86 USD | $11.1 12.13 USD | $908.53M 993.14M USD | 18.11 | $0.61 0.67 USD | |
| Harvia Oyj HARVIA.HE | $44.1 48.21 USD |
+9.16
|
$824.23M 900.99M USD | $67.31K 73.58K USD | $40.4 44.16 USD | $44.6 48.75 USD | $824.23M 900.99M USD | 33.15 | $1.33 1.45 USD | |
| Puuilo Oyj PUUILO.HE | $9.72 10.62 USD |
+0.52
|
$818.22M 894.42M USD | $171.54K 187.52K USD | $9.56 10.45 USD | $10.01 10.94 USD | $818.22M 894.42M USD | 19.42 | $0.5 0.55 USD | |
| Citycon Oyj CTY1S.HE | $4.17 4.56 USD |
+0.97
|
$768.65M 840.24M USD | $189.16K 206.78K USD | $4.15 4.53 USD | $4.21 4.6 USD | $768.65M 840.24M USD | 0 | -$0.76 -0.8 USD | |
| Aktia Pankki Oyj AKTIA.HE | $9.29 10.16 USD |
-0.64
|
$676.32M 739.31M USD | $33.57K 36.7K USD | $9.29 10.16 USD | $9.42 10.3 USD | $676.32M 739.31M USD | 6.88 | $1.35 1.48 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $10.95 11.97 USD |
+2.15
|
$644.39M 704.4M USD | $78.63K 85.96K USD | $10.8 11.81 USD | $11.05 12.08 USD | $644.39M 704.4M USD | 15.42 | $0.71 0.78 USD | |
| Kempower Oyj KEMPOWR.HE | $10.97 11.99 USD |
-2.92
|
$606.35M 662.83M USD | $157.51K 172.18K USD | $10.88 11.89 USD | $11.68 12.77 USD | $606.35M 662.83M USD | 1097.00 | $0.01 0.01 USD | |
| YIT Oyj YIT.HE | $2.62 2.86 USD |
+2.5
|
$604.1M 660.37M USD | $70.57K 77.14K USD | $2.55 2.79 USD | $2.63 2.88 USD | $604.1M 660.37M USD | 0 | -$0.22 -0.2 USD | |
| Marimekko Oyj MEKKO.HE | $12.5 13.66 USD |
+4.52
|
$507.14M 554.38M USD | $10.38K 11.35K USD | $11.96 13.07 USD | $12.54 13.71 USD | $507.14M 554.38M USD | 20.49 | $0.61 0.67 USD | |
| Scanfil Oyj SCANFL.HE | $7.6 8.31 USD |
-1.81
|
$495.45M 541.6M USD | $29.38K 32.12K USD | $7.41 8.1 USD | $7.86 8.59 USD | $495.45M 541.6M USD | 11.51 | $0.66 0.72 USD | |
| Finnair Oyj FIA1S.HE | $2.42 2.64 USD |
+1.36
|
$494.81M 540.9M USD | $219.41K 239.84K USD | $2.39 2.61 USD | $2.46 2.69 USD | $494.81M 540.9M USD | 3.40 | $0.71 0.78 USD | |
| Purmo Group Oyj PURMO.HE | $11.2 12.24 USD |
+0.45
|
$477.99M 522.51M USD | $1.5K 1.64K USD | $11.15 12.19 USD | $11.3 12.35 USD | $477.99M 522.51M USD | 0 | -$0.34 -0.3 USD | |
| Enento Group Oyj ENENTO.HE | $19.9 21.75 USD |
+0.51
|
$471.02M 514.89M USD | $4.99K 5.45K USD | $19.34 21.14 USD | $20.05 21.92 USD | $471.02M 514.89M USD | 31.58 | $0.63 0.69 USD | |
| Oma Säästöpankki Oyj OMASP.HE | $13.58 14.84 USD |
+0.15
|
$450.02M 491.94M USD | $7.62K 8.33K USD | $13.38 14.63 USD | $13.74 15.02 USD | $450.02M 491.94M USD | 5.20 | $2.61 2.85 USD | |
| AS Tallink Grupp TALLINK.HE | $0.5899 0.64 USD |
+1.38
|
$437.99M 478.79M USD | $3.19K 3.49K USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $437.99M 478.79M USD | 7.32 | $0.08 0.09 USD | |
| F-Secure Oyj FSECURE.HE | $2.15 2.35 USD |
+2.38
|
$375.55M 410.52M USD | $91.6K 100.13K USD | $2.1 2.3 USD | $2.19 2.39 USD | $375.55M 410.52M USD | 19.54 | $0.11 0.12 USD | |
| Gofore Oyj GOFORE.HE | $21.75 23.78 USD |
+1.87
|
$341.03M 372.79M USD | $793 866.86 USD | $21.55 23.56 USD | $21.95 23.99 USD | $341.03M 372.79M USD | 19.41 | $1.12 1.22 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $8.9 9.73 USD |
+0.23
|
$339.88M 371.54M USD | $31.07K 33.96K USD | $8.83 9.65 USD | $9 9.84 USD | $339.88M 371.54M USD | 12.53 | $0.71 0.78 USD | |
| Raisio plc RAIVV.HE | $2.14 2.33 USD |
+0.47
|
$338.04M 369.53M USD | $42.91K 46.9K USD | $2.13 2.32 USD | $2.15 2.35 USD | $338.04M 369.53M USD | 17.79 | $0.12 0.13 USD | |
| Incap Oyj ICP1V.HE | $11.17 12.21 USD |
+0.09
|
$328.81M 359.44M USD | $25.54K 27.92K USD | $10.94 11.96 USD | $11.28 12.33 USD | $328.81M 359.44M USD | 21.07 | $0.53 0.58 USD | |
| CapMan Oyj CAPMAN.HE | $1.79 1.95 USD |
+2.05
|
$316.21M 345.66M USD | $130.07K 142.18K USD | $1.76 1.92 USD | $1.8 1.97 USD | $316.21M 345.66M USD | 89.40 | $0.02 0.02 USD | |
| Faron Pharmaceuticals Oy FARON.HE | $2.6 2.84 USD |
-0.19
|
$276.9M 302.69M USD | $351.06K 383.76K USD | $2.49 2.72 USD | $2.61 2.85 USD | $276.9M 302.69M USD | 0 | -$0.38 -0.4 USD | |
| Anora Group Oyj ANORA.HE | $4.09 4.47 USD |
+0.25
|
$276.29M 302.03M USD | $40.1K 43.83K USD | $4.08 4.46 USD | $4.15 4.53 USD | $276.29M 302.03M USD | 0 | -$0.46 -0.5 USD | |
| Bittium Oyj BITTI.HE | $6.68 7.3 USD |
+3.41
|
$237.05M 259.12M USD | $30.11K 32.91K USD | $6.5 7.11 USD | $6.7 7.32 USD | $237.05M 259.12M USD | 668.00 | $0.01 0.01 USD | |
| Nightingale Health Oyj HEALTH.HE | $3.85 4.21 USD |
+15.27
|
$232.31M 253.95M USD | $214.21K 234.16K USD | $3.22 3.52 USD | $3.98 4.35 USD | $232.31M 253.95M USD | 0 | -$0.3 -0.3 USD | |
| Talenom Oyj TNOM.HE | $5.04 5.51 USD |
+4.89
|
$229.21M 250.56M USD | $39.79K 43.5K USD | $4.92 5.38 USD | $5.1 5.57 USD | $229.21M 250.56M USD | 63.00 | $0.08 0.09 USD | |
| Taaleri Oyj TAALA.HE | $8 8.75 USD |
+0.13
|
$225.57M 246.58M USD | $49.73K 54.36K USD | $7.97 8.71 USD | $8.06 8.81 USD | $225.57M 246.58M USD | 12.12 | $0.66 0.72 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $9.84 10.76 USD |
+1.23
|
$221.19M 241.79M USD | $2.63K 2.87K USD | $9.7 10.6 USD | $9.84 10.76 USD | $221.19M 241.79M USD | 26.59 | $0.37 0.4 USD | |
| Aspo Oyj ASPO.HE | $6.04 6.6 USD |
0
|
$189.76M 207.44M USD | $9.28K 10.14K USD | $6 6.56 USD | $6.1 6.67 USD | $189.76M 207.44M USD | 43.14 | $0.14 0.15 USD | |
| WithSecure Oyj WITH.HE | $1.04 1.14 USD |
+0.38
|
$183.76M 200.88M USD | $88.84K 97.11K USD | $1.03 1.13 USD | $1.07 1.17 USD | $183.76M 200.88M USD | 0 | -$0.16 -0.1 USD | |
| Oriola Oyj OKDAV.HE | $0.9699 1.06 USD |
+0.62
|
$169.03M 184.77M USD | $6.09K 6.66K USD | $0.9599 1.05 USD | $0.9799 1.08 USD | $169.03M 184.77M USD | 0 | -$0.12 -0.1 USD | |
| Oriola Oyj OKDBV.HE | $0.91 1 USD |
+0.22
|
$168.35M 184.03M USD | $77.39K 84.6K USD | $0.91 1 USD | $0.93 1.02 USD | $168.35M 184.03M USD | 0 | -$0.12 -0.1 USD | |
| Kamux Oyj KAMUX.HE | $3.98 4.35 USD |
+2.45
|
$158.5M 173.26M USD | $132.82K 145.19K USD | $3.9 4.26 USD | $3.98 4.35 USD | $158.5M 173.26M USD | 18.92 | $0.21 0.23 USD | |
| NoHo Partners Oyj NOHO.HE | $7.28 7.96 USD |
-0.82
|
$152.95M 167.2M USD | $11.13K 12.16K USD | $7.28 7.96 USD | $7.46 8.15 USD | $152.95M 167.2M USD | 36.39 | $0.2 0.22 USD | |
| Nanoform Finland Oyj NANOFH.HE | $1.63 1.78 USD |
+0.12
|
$139.59M 152.59M USD | $40.45K 44.22K USD | $1.59 1.74 USD | $1.64 1.8 USD | $139.59M 152.59M USD | 0 | -$0.27 -0.2 USD | |
| Canatu Oyj LL1SPAC.HE | $13 14.21 USD |
0
|
$131.24M 143.46M USD | $8.15K 8.91K USD | $13 14.21 USD | $13 14.21 USD | $131.24M 143.46M USD | 16.66 | $0.78 0.85 USD | |
| Lemonsoft Oyj LEMON.HE | $6.3 6.89 USD |
-0.79
|
$117.05M 127.96M USD | $168 183.65 USD | $6.05 6.61 USD | $6.35 6.94 USD | $117.05M 127.96M USD | 23.33 | $0.27 0.3 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.84 4.2 USD |
+1.32
|
$110.76M 121.08M USD | $8.78K 9.6K USD | $3.79 4.14 USD | $3.94 4.31 USD | $110.76M 121.08M USD | 0 | -$0.47 -0.5 USD | |
| Orthex Oyj ORTHEX.HE | $6.22 6.8 USD |
+0.32
|
$110.46M 120.75M USD | $3.95K 4.32K USD | $6.12 6.69 USD | $6.22 6.8 USD | $110.46M 120.75M USD | 15.54 | $0.4 0.44 USD | |
| Optomed Oyj OPTOMED.HE | $5.16 5.64 USD |
+1.98
|
$101.11M 110.53M USD | $8.94K 9.77K USD | $5.05 5.52 USD | $5.17 5.65 USD | $101.11M 110.53M USD | 0 | -$0.27 -0.2 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.8 3.06 USD |
+1.45
|
$100.37M 109.72M USD | $6.93K 7.58K USD | $2.73 2.98 USD | $2.82 3.08 USD | $100.37M 109.72M USD | 280.00 | $0.01 0.01 USD | |
| Rapala VMC Corporation RAP1V.HE | $2.57 2.81 USD |
0
|
$99.91M 109.22M USD | $1.54K 1.69K USD | $2.51 2.74 USD | $2.63 2.87 USD | $99.91M 109.22M USD | 0 | -$0.1 -0.1 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.88 6.43 USD |
+1.73
|
$99.59M 108.87M USD | $2.06K 2.25K USD | $5.6 6.12 USD | $5.88 6.43 USD | $99.59M 108.87M USD | 0 | -$0.43 -0.4 USD | |
| Endomines Finland Oyj PAMPALO.HE | $8.26 9.03 USD |
+3.25
|
$80.86M 88.4M USD | $3.75K 4.09K USD | $7.98 8.72 USD | $8.26 9.03 USD | $80.86M 88.4M USD | 0 | -$0.5 -0.5 USD | |
| Spinnova Oyj SPINN.HE | $1.52 1.66 USD |
+1.06
|
$79.44M 86.84M USD | $25.94K 28.35K USD | $1.5 1.64 USD | $1.53 1.67 USD | $79.44M 86.84M USD | 0 | -$0.36 -0.3 USD | |
| Verkkokauppa.com Oyj VERK.HE | $1.58 1.73 USD |
-0.75
|
$71.5M 78.15M USD | $12.27K 13.41K USD | $1.57 1.72 USD | $1.6 1.75 USD | $71.5M 78.15M USD | 0 | -$0.01 -0.01 USD | |
| Afarak Group SE AFAGR.HE | $0.27 0.3 USD |
+0.19
|
$70.47M 77.03M USD | $75.79K 82.85K USD | $0.26 0.29 USD | $0.28 0.3 USD | $70.47M 77.03M USD | 0 | $0 0 USD | |
| Glaston Oyj Abp GLA1V.HE | $0.8199 0.9 USD |
-1.2
|
$69.29M 75.74M USD | $2.34K 2.56K USD | $0.8199 0.9 USD | $0.8399 0.92 USD | $69.29M 75.74M USD | 16.44 | $0.05 0.05 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $0.8299 0.9 USD |
+0.73
|
$64.6M 70.62M USD | $24.65K 26.95K USD | $0.81 0.89 USD | $0.8599 0.94 USD | $64.6M 70.62M USD | 5.16 | $0.16 0.17 USD | |
| Toivo Group Oyj TOIVO.HE | $1.06 1.15 USD |
+0.48
|
$61.53M 67.26M USD | $9.4K 10.28K USD | $1.05 1.15 USD | $1.08 1.18 USD | $61.53M 67.26M USD | 0 | -$0.11 -0.1 USD | |
| Siili Solutions Oyj SIILI.HE | $7.58 8.29 USD |
+4.7
|
$61.49M 67.22M USD | $4.99K 5.46K USD | $7.3 7.98 USD | $7.62 8.33 USD | $61.49M 67.22M USD | 19.43 | $0.39 0.43 USD | |
| Innofactor Oyj IFA1V.HE | $1.68 1.84 USD |
+0.6
|
$60.13M 65.73M USD | $108.73K 118.85K USD | $1.68 1.83 USD | $1.69 1.84 USD | $60.13M 65.73M USD | 21.00 | $0.08 0.09 USD | |
| Wetteri Oyj WETTERI.HE | $0.38 0.42 USD |
+1.06
|
$60.03M 65.62M USD | $4.15K 4.54K USD | $0.3699 0.4 USD | $0.38 0.42 USD | $60.03M 65.62M USD | 0 | -$0.05 -0.05 USD | |
| Bioretec Oy BRETEC.HE | $2.65 2.9 USD |
-1.12
|
$53.89M 58.91M USD | $26.29K 28.74K USD | $2.6 2.84 USD | $2.76 3.02 USD | $53.89M 58.91M USD | 0 | -$0.17 -0.1 USD | |
| Tecnotree Oyj TEM1V.HE | $3.33 3.64 USD |
+0.86
|
$53.12M 58.06M USD | $6.43K 7.03K USD | $3.28 3.59 USD | $3.37 3.68 USD | $53.12M 58.06M USD | 3.32 | $1 1.09 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.9 2.08 USD |
-1.3
|
$51.22M 55.99M USD | $9.19K 10.05K USD | $1.89 2.06 USD | $1.93 2.11 USD | $51.22M 55.99M USD | 0 | -$0.01 -0.01 USD | |
| SSH Communications Security Oyj SSH1V.HE | $1.24 1.36 USD |
-0.8
|
$50.8M 55.53M USD | $30.14K 32.94K USD | $1.24 1.35 USD | $1.27 1.39 USD | $50.8M 55.53M USD | 0 | -$0.12 -0.1 USD | |
| Fodelia Oyj FODELIA.HE | $6.2 6.78 USD |
-0.32
|
$50.04M 54.7M USD | $5.73K 6.26K USD | $6.2 6.78 USD | $6.32 6.91 USD | $50.04M 54.7M USD | 0 | -$0.05 -0.05 USD | |
| Modulight Oyj MODU.HE | $1.16 1.27 USD |
+3.57
|
$49.38M 53.97M USD | $27.77K 30.36K USD | $1.13 1.24 USD | $1.16 1.27 USD | $49.38M 53.97M USD | 0 | -$0.28 -0.3 USD | |
| LapWall Oyj LAPWALL.HE | $3.27 3.57 USD |
0
|
$47.5M 51.92M USD | $3.16K 3.45K USD | $3.25 3.55 USD | $3.29 3.6 USD | $47.5M 51.92M USD | 12.11 | $0.27 0.3 USD | |
| Enersense International Oyj ESENSE.HE | $2.83 3.09 USD |
-2.41
|
$46.67M 51.02M USD | $4.7K 5.14K USD | $2.7 2.95 USD | $2.92 3.19 USD | $46.67M 51.02M USD | 0 | -$1.38 -1.5 USD | |
| Exel Composites Oyj EXL1V.HE | $0.38 0.42 USD |
+1.06
|
$40.54M 44.32M USD | $324.02K 354.19K USD | $0.38 0.41 USD | $0.4 0.44 USD | $40.54M 44.32M USD | 4.75 | $0.08 0.09 USD | |
| Solwers Oyj SOLWERS.HE | $3.8 4.15 USD |
-2.06
|
$38.41M 41.99M USD | $6K 6.56K USD | $3.72 4.07 USD | $3.82 4.18 USD | $38.41M 41.99M USD | 15.83 | $0.24 0.26 USD | |
| Vincit Oyj VINCIT.HE | $2.29 2.5 USD |
-0.87
|
$37.95M 41.49M USD | $5.39K 5.89K USD | $2.19 2.39 USD | $2.31 2.53 USD | $37.95M 41.49M USD | 0 | -$0.17 -0.1 USD | |
| Duell Oyj DUELL.HE | $0.04 0.04 USD |
0
|
$36.22M 39.59M USD | $232.93K 254.63K USD | $0.04 0.04 USD | $0.04 0.04 USD | $36.22M 39.59M USD | 0.69 | $0.05 0.05 USD | |
| KH Group Oyj KHG.HE | $0.6099 0.67 USD |
+2.68
|
$35.66M 38.98M USD | $13.14K 14.36K USD | $0.5899 0.65 USD | $0.6099 0.67 USD | $35.66M 38.98M USD | 0 | -$0.2 -0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}