Ülke: Finlandiya Borsa: Helsinki Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Finlandiya (174)
- {{country.name}}
- Tüm ülkeler
- Finlandiya (174)
Helsinki (174)
- {{item.name}}
- Tüm borsalar
- Helsinki (174)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Yapı Malzemeleri (1)
- Kimyasallar (1)
- Özel Kimyasallar (1)
- Kereste ve Odun Üretimi (2)
- Kağıt ve Kağıt Ürünleri (1)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Altın (1)
- Gümüş (1)
- Çelik (3)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Parçaları (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (3)
- Konut İnşaatı (1)
- Tekstil Üretimi (3)
- Giysi Üretimi (1)
- Ambalajlama ve Konteynerler (5)
- Kişisel Hizmetler (1)
- Restoranlar (1)
- Büyük Mağazalar (1)
- İnternet Üzerinden Perakende (1)
- Dinlence (2)
- Varlık Yönetimi (8)
- Finansal Veriler ve Borsalar (1)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (4)
- Ev Eşyaları ve Kişisel Ürünler (1)
- Ambalajlı Gıdalar (4)
- Eğitim ve Öğretim Hizmetleri (1)
- İndirim Mağazaları (1)
- Marketler (2)
- Biyoteknoloji (3)
- Tıbbi Bakım Tesisleri (2)
- Sağlık Bilgileri Hizmetleri (3)
- Tıbbi Cihazlar (6)
- Telekomünikasyon Hizmetleri (2)
- Yayımcılık (2)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (2)
- Mühendislik ve İnşaat (7)
- Yapı Ürünleri ve Ekipmanları (1)
- Tarım ve Ağır İş Makineleri (5)
- Endüstriyel Dağıtım (1)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (11)
- Metal Üretimi (1)
- Elektrikli Ekipmanlar ve Parçalar (3)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (2)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (7)
- İletişim Ekipmanları (4)
- Elektronik Bileşenler (2)
- Bilimsel ve Teknik Gereçler (2)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKIA.HE
FI
|
€11.74 13.55 USD |
-1.92
|
€65.54B 75.65B USD | €20.89M 24.11M USD | €11.53 13.3 USD | €12.11 13.97 USD | €65.54B 75.65B USD | 83.85 | €0.14 0.16 USD | ||
Nordea Bank Abp
NDA-FI.HE
FI
|
€15.80 18.24 USD |
-0.78
|
€53.62B 61.9B USD | €5.38M 6.21M USD | €15.71 18.13 USD | €15.98 18.44 USD | €53.62B 61.9B USD | 11.61 | €1.36 1.57 USD | ||
|
KONE Oyj
KNEBV.HE
FI
|
€49.46 57.09 USD |
-0.94
|
€25.63B 29.59B USD | €616.38K 711.51K USD | €49.32 56.93 USD | €50.50 58.29 USD | €25.63B 29.59B USD | 26.16 | €1.89 2.18 USD | ||
|
Sampo Oyj
SAMPO.HE
FI
|
€9.01 10.4 USD |
+0.92
|
€23.83B 27.51B USD | €3.61M 4.17M USD | €8.91 10.29 USD | €9.04 10.43 USD | €23.83B 27.51B USD | 14.76 | €0.61 0.7 USD | ||
|
Neste Oyj
NESTE.HE
FI
|
€28.45 32.84 USD |
+1.72
|
€21.86B 25.23B USD | €815.62K 941.5K USD | €27.69 31.96 USD | €28.55 32.96 USD | €21.86B 25.23B USD | 30.59 | €0.93 1.07 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€32.80 37.86 USD |
-6.77
|
€19.34B 22.32B USD | €1.82M 2.1M USD | €32.80 37.86 USD | €35.21 40.64 USD | €19.34B 22.32B USD | 29.81 | €1.10 1.27 USD | ||
|
Fortum Oyj
FORTUM.HE
FI
|
€20.50 23.66 USD |
-1.25
|
€18.39B 21.23B USD | €1.03M 1.19M USD | €20.32 23.46 USD | €20.80 24.01 USD | €18.39B 21.23B USD | 22.28 | €0.92 1.06 USD | ||
|
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.57 5.28 USD |
+1.06
|
€18.10B 20.89B USD | €230.87K 266.5K USD | €4.49 5.18 USD | €4.58 5.28 USD | €18.10B 20.89B USD | 41.57 | €0.11 0.13 USD | ||
|
UPM-Kymmene Oyj
UPM.HE
FI
|
€24.81 28.64 USD |
-1.19
|
€13.08B 15.1B USD | €1.02M 1.18M USD | €24.47 28.25 USD | €25.60 29.55 USD | €13.08B 15.1B USD | 24.32 | €1.02 1.18 USD | ||
|
Metso Oyj
METSO.HE
FI
|
€14.74 17.01 USD |
-3.34
|
€12.21B 14.09B USD | €903.58K 1.04M USD | €14.74 17.01 USD | €15.27 17.63 USD | €12.21B 14.09B USD | 25.41 | €0.58 0.67 USD | ||
|
Orion Oyj
ORNBV.HE
FI
|
€68.75 79.36 USD |
-1.43
|
€9.69B 11.18B USD | €172.52K 199.14K USD | €68.75 79.36 USD | €70.40 81.27 USD | €9.69B 11.18B USD | 18.28 | €3.76 4.34 USD | ||
|
Orion Oyj
ORNAV.HE
FI
|
€68.60 79.19 USD |
-1.72
|
€9.66B 11.15B USD | €3.67K 4.24K USD | €68.60 79.19 USD | €70.20 81.03 USD | €9.66B 11.15B USD | 18.24 | €3.76 4.34 USD | ||
|
SSAB AB (publ)
SSABAH.HE
FI
|
€8.76 10.11 USD |
+0.39
|
€8.73B 10.08B USD | €19.38K 22.37K USD | €8.55 9.87 USD | €8.81 10.17 USD | €8.73B 10.08B USD | 17.51 | €0.50 0.58 USD | ||
|
SSAB AB (publ)
SSABBH.HE
FI
|
€8.72 10.06 USD |
-0.09
|
€8.69B 10.03B USD | €252.84K 291.86K USD | €8.54 9.85 USD | €8.80 10.16 USD | €8.69B 10.03B USD | 17.43 | €0.50 0.58 USD | ||
|
Kesko Oyj
KESKOB.HE
FI
|
€21.46 24.77 USD |
+1.13
|
€8.55B 9.87B USD | €344.79K 398.01K USD | €21.22 24.49 USD | €21.48 24.8 USD | €8.55B 9.87B USD | 20.83 | €1.03 1.19 USD | ||
|
Kesko Oyj
KESKOA.HE
FI
|
€21.05 24.3 USD |
+0.96
|
€8.43B 9.73B USD | €30.37K 35.06K USD | €20.85 24.07 USD | €21.10 24.36 USD | €8.43B 9.73B USD | 20.43 | €1.03 1.19 USD | ||
|
Stora Enso Oyj
STEAV.HE
FI
|
€9.68 11.17 USD |
-4.16
|
€7.63B 8.81B USD | €6.37K 7.36K USD | €9.50 10.97 USD | €10.25 11.83 USD | €7.63B 8.81B USD | 12.41 | €0.78 0.9 USD | ||
|
Stora Enso Oyj
STERV.HE
FI
|
€9.56 11.04 USD |
-4.54
|
€7.54B 8.7B USD | €2.25M 2.6M USD | €9.46 10.92 USD | €10.14 11.7 USD | €7.54B 8.7B USD | 12.25 | €0.78 0.9 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€40.10 46.29 USD |
+1.83
|
€6.44B 7.43B USD | €386.49K 446.14K USD | €39.40 45.48 USD | €40.18 46.38 USD | €6.44B 7.43B USD | 18.73 | €2.14 2.47 USD | ||
Konecranes Plc
KCR.HE
FI
|
€25.62 29.57 USD |
-4.19
|
€6.09B 7.03B USD | €540.03K 623.37K USD | €25.34 29.25 USD | €26.72 30.84 USD | €6.09B 7.03B USD | 15.52 | €1.65 1.9 USD | ||
|
Valmet Oyj
VALMT.HE
FI
|
€21.66 25 USD |
-1.99
|
€3.99B 4.61B USD | €480.65K 554.83K USD | €21.58 24.91 USD | €22.30 25.74 USD | €3.99B 4.61B USD | 15.69 | €1.38 1.59 USD | ||
|
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.50 30.59 USD |
-0.97
|
€2.78B 3.21B USD | €196.15K 226.42K USD | €26.40 30.47 USD | €27.00 31.17 USD | €2.78B 3.21B USD | 15.05 | €1.76 2.03 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€5.77 6.65 USD |
-2.04
|
€2.72B 3.14B USD | €1.15M 1.33M USD | €5.71 6.59 USD | €5.86 6.76 USD | €2.72B 3.14B USD | 0 | -€0.28 -0.3 USD | ||
|
Kemira Oyj
KEMIRA.HE
FI
|
€16.75 19.34 USD |
-5.79
|
€2.43B 2.81B USD | €997.72K 1.15M USD | €15.29 17.65 USD | €18.03 20.81 USD | €2.43B 2.81B USD | 15.36 | €1.09 1.26 USD | ||
|
Tieto Oyj
TIETO.HE
FI
|
€20.50 23.66 USD |
-1.06
|
€2.35B 2.72B USD | €236.98K 273.56K USD | €20.26 23.39 USD | €20.80 24.01 USD | €2.35B 2.72B USD | 32.53 | €0.63 0.73 USD | ||
|
Vaisala Oyj
VAIAS.HE
FI
|
€53.70 61.99 USD |
-0.92
|
€1.95B 2.25B USD | €15.01K 17.33K USD | €53.60 61.87 USD | €55.00 63.49 USD | €1.95B 2.25B USD | 31.96 | €1.68 1.94 USD | ||
|
Nokian Renkaat Oyj
TYRES.HE
FI
|
€11.02 12.72 USD |
+0.92
|
€1.52B 1.75B USD | €310.14K 358K USD | €10.90 12.58 USD | €11.10 12.81 USD | €1.52B 1.75B USD | 0 | €0.00 0 USD | ||
|
Sanoma Oyj
SANOMA.HE
FI
|
€9.15 10.56 USD |
+0.55
|
€1.49B 1.72B USD | €41.90K 48.37K USD | €9.10 10.5 USD | €9.19 10.61 USD | €1.49B 1.72B USD | 60.99 | €0.15 0.17 USD | ||
|
Bittium Oyj
BITTI.HE
FI
|
€33.85 39.07 USD |
-3.84
|
€1.20B 1.39B USD | €48.11K 55.53K USD | €33.80 39.02 USD | €36.00 41.56 USD | €1.20B 1.39B USD | 56.41 | €0.60 0.69 USD | ||
|
Puuilo Oyj
PUUILO.HE
FI
|
€13.96 16.11 USD |
-0.29
|
€1.17B 1.36B USD | €91.20K 105.28K USD | €13.66 15.77 USD | €14.00 16.16 USD | €1.17B 1.36B USD | 21.15 | €0.66 0.76 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.70 15.81 USD |
+1.86
|
€1.13B 1.3B USD | €2.62K 3.02K USD | €13.50 15.58 USD | €13.75 15.87 USD | €1.13B 1.3B USD | 19.02 | €0.72 0.83 USD | ||
|
Fiskars Oyj Abp
FSKRS.HE
FI
|
€13.82 15.95 USD |
0
|
€1.12B 1.29B USD | €8.23K 9.5K USD | €13.74 15.86 USD | €13.96 16.11 USD | €1.12B 1.29B USD | 35.43 | €0.39 0.45 USD | ||
|
Metsä Board Oyj
METSB.HE
FI
|
€2.78 3.21 USD |
-3
|
€988.74M 1.14B USD | €396.14K 457.27K USD | €2.74 3.17 USD | €2.89 3.33 USD | €988.74M 1.14B USD | 0 | -€0.46 -0.5 USD | ||
|
Terveystalo Oyj
TTALO.HE
FI
|
€7.42 8.57 USD |
-4.13
|
€940.93M 1.09B USD | €402.99K 465.18K USD | €7.42 8.57 USD | €7.77 8.97 USD | €940.93M 1.09B USD | 12.16 | €0.61 0.7 USD | ||
|
Scanfil Oyj
SCANFL.HE
FI
|
€13.42 15.49 USD |
+1.67
|
€881.65M 1.02B USD | €8.00K 9.23K USD | €13.20 15.24 USD | €13.54 15.63 USD | €881.65M 1.02B USD | 20.96 | €0.64 0.74 USD | ||
|
Aktia Pankki Oyj
AKTIA.HE
FI
|
€11.50 13.27 USD |
-1.2
|
€846.05M 976.63M USD | €18.21K 21.02K USD | €11.42 13.18 USD | €11.64 13.44 USD | €846.05M 976.63M USD | 287.50 | €0.04 0.05 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€3.96 4.57 USD |
-2.61
|
€811.62M 936.88M USD | €432.71K 499.49K USD | €3.92 4.52 USD | €4.13 4.77 USD | €811.62M 936.88M USD | 13.20 | €0.30 0.35 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€39.55 45.65 USD |
-0.25
|
€739.08M 853.15M USD | €14.02K 16.19K USD | €39.20 45.25 USD | €40.05 46.23 USD | €739.08M 853.15M USD | 27.27 | €1.45 1.67 USD | ||
|
Kempower Oyj
KEMPOWR.HE
FI
|
€12.50 14.43 USD |
-4.21
|
€693.07M 800.03M USD | €97.06K 112.04K USD | €12.50 14.43 USD | €13.12 15.14 USD | €693.07M 800.03M USD | 0 | -€0.18 -0.2 USD | ||
|
Evli Oyj
EVLI.HE
FI
|
€25.00 28.86 USD |
+1.21
|
€662.12M 764.31M USD | €6.84K 7.89K USD | €24.70 28.51 USD | €25.20 29.09 USD | €662.12M 764.31M USD | 17.24 | €1.45 1.67 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€32.00 36.94 USD |
+0.47
|
€660.32M 762.23M USD | €5.33K 6.15K USD | €31.80 36.71 USD | €32.35 37.34 USD | €660.32M 762.23M USD | 10.99 | €2.91 3.36 USD | ||
|
Ponsse Oyj
PON1V.HE
FI
|
€23.20 26.78 USD |
-2.11
|
€649.48M 749.71M USD | €1.65K 1.91K USD | €23.20 26.78 USD | €24.00 27.7 USD | €649.48M 749.71M USD | 34.62 | €0.67 0.77 USD | ||
|
Qt Group Oyj
QTCOM.HE
FI
|
€25.02 28.88 USD |
-4.43
|
€635.29M 733.34M USD | €148.46K 171.38K USD | €24.90 28.74 USD | €26.24 30.29 USD | €635.29M 733.34M USD | 23.60 | €1.06 1.22 USD | ||
YIT Oyj
YIT.HE
FI
|
€2.53 2.91 USD |
-0.79
|
€582.38M 672.26M USD | €145.74K 168.23K USD | €2.51 2.9 USD | €2.56 2.95 USD | €582.38M 672.26M USD | 0 | -€0.28 -0.3 USD | ||
|
AS Tallink Grupp
TALLINK.HE
FI
|
€0.66 0.76 USD |
+0.3
|
€492.24M 568.21M USD | €93.36K 107.76K USD | €0.65 0.75 USD | €0.66 0.76 USD | €492.24M 568.21M USD | 16.55 | €0.04 0.05 USD | ||
|
Citycon Oyj
CTY1S.HE
FI
|
€2.66 3.06 USD |
-1.3
|
€487.38M 562.59M USD | €153.79K 177.53K USD | €2.64 3.05 USD | €2.70 3.12 USD | €487.38M 562.59M USD | 1.88 | €1.41 1.63 USD | ||
|
Marimekko Oyj
MEKKO.HE
FI
|
€10.72 12.37 USD |
-0.37
|
€433.96M 500.94M USD | €29.79K 34.38K USD | €10.58 12.21 USD | €10.80 12.47 USD | €433.96M 500.94M USD | 17.29 | €0.62 0.72 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€14.90 17.2 USD |
+0.27
|
€420.69M 485.62M USD | €2.81K 3.24K USD | €14.88 17.18 USD | €15.02 17.34 USD | €420.69M 485.62M USD | 9.86 | €1.51 1.74 USD | ||
|
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€7.11 8.2 USD |
-0.28
|
€413.87M 477.75M USD | €96.04K 110.86K USD | €7.07 8.16 USD | €7.17 8.28 USD | €413.87M 477.75M USD | 11.45 | €0.62 0.72 USD | ||
|
Raisio plc
RAIKV.HE
FI
|
€2.51 2.9 USD |
0
|
€397.10M 458.38M USD | €2.95K 3.4K USD | €2.51 2.9 USD | €2.53 2.92 USD | €397.10M 458.38M USD | 15.68 | €0.16 0.18 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€9.46 10.92 USD |
-0.63
|
€391.71M 452.17M USD | €6.29K 7.26K USD | €9.40 10.85 USD | €9.54 11.01 USD | €391.71M 452.17M USD | 18.19 | €0.52 0.6 USD | ||
|
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€11.52 13.3 USD |
-1.2
|
€382.50M 441.53M USD | €8.68K 10.02K USD | €11.50 13.27 USD | €11.68 13.48 USD | €382.50M 441.53M USD | 8.00 | €1.44 1.66 USD | ||
|
Revenio Group Oyj
REG1V.HE
FI
|
€12.70 14.66 USD |
-1.24
|
€369.46M 426.48M USD | €57.30K 66.15K USD | €12.44 14.36 USD | €12.86 14.84 USD | €369.46M 426.48M USD | 21.52 | €0.59 0.68 USD | ||
|
F-Secure Oyj
FSECURE.HE
FI
|
€2.11 2.43 USD |
-0.47
|
€367.77M 424.53M USD | €133.01K 153.54K USD | €2.05 2.37 USD | €2.11 2.44 USD | €367.77M 424.53M USD | 17.54 | €0.12 0.14 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€14.72 16.99 USD |
-0.67
|
€348.50M 402.29M USD | €17.73K 20.46K USD | €14.64 16.9 USD | €14.84 17.13 USD | €348.50M 402.29M USD | 21.33 | €0.69 0.8 USD | ||
|
CapMan Oyj
CAPMAN.HE
FI
|
€1.77 2.05 USD |
-1
|
€313.74M 362.16M USD | €94.58K 109.18K USD | €1.77 2.04 USD | €1.81 2.09 USD | €313.74M 362.16M USD | 25.34 | €0.07 0.08 USD | ||
|
Endomines Finland Oyj
PAMPALO.HE
FI
|
€8.13 9.38 USD |
-5.47
|
€311.82M 359.94M USD | €81.90K 94.54K USD | €8.04 9.28 USD | €8.59 9.92 USD | €311.82M 359.94M USD | 24.63 | €0.33 0.38 USD | ||
|
Relais Group Oyj
RELAIS.HE
FI
|
€15.00 17.32 USD |
0
|
€278.41M 321.38M USD | €804.00 928.08 USD | €14.85 17.14 USD | €15.00 17.32 USD | €278.41M 321.38M USD | 18.98 | €0.79 0.91 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€9.05 10.45 USD |
-0.11
|
€266.50M 307.63M USD | €64.66K 74.64K USD | €8.85 10.22 USD | €9.16 10.57 USD | €266.50M 307.63M USD | 19.25 | €0.47 0.54 USD | ||
|
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€10.78 12.44 USD |
-0.74
|
€242.43M 279.85M USD | €9.36K 10.8K USD | €10.74 12.4 USD | €10.92 12.61 USD | €242.43M 279.85M USD | 6.95 | €1.55 1.79 USD | ||
|
Anora Group Oyj
ANORA.HE
FI
|
€3.39 3.91 USD |
+0.59
|
€229.01M 264.35M USD | €20.45K 23.6K USD | €3.35 3.87 USD | €3.40 3.92 USD | €229.01M 264.35M USD | 48.42 | €0.07 0.08 USD | ||
|
Taaleri Oyj
TAALA.HE
FI
|
€7.45 8.6 USD |
-0.4
|
€209.86M 242.25M USD | €15.29K 17.65K USD | €7.44 8.59 USD | €7.55 8.72 USD | €209.86M 242.25M USD | 12.62 | €0.59 0.68 USD | ||
|
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€15.30 17.66 USD |
+3.1
|
€207.93M 240.03M USD | €12.98K 14.99K USD | €14.92 17.22 USD | €15.40 17.78 USD | €207.93M 240.03M USD | 0 | -€0.96 -1.1 USD | ||
|
Kreate Group Oyj
KREATE.HE
FI
|
€20.90 24.13 USD |
+1.46
|
€185.90M 214.59M USD | €8.08K 9.33K USD | €19.70 22.74 USD | €20.90 24.13 USD | €185.90M 214.59M USD | 26.45 | €0.79 0.91 USD | ||
|
Etteplan Oyj
ETTE.HE
FI
|
€7.34 8.47 USD |
0
|
€185.33M 213.94M USD | €3.02K 3.48K USD | €7.32 8.45 USD | €7.34 8.47 USD | €185.33M 213.94M USD | 19.83 | €0.37 0.43 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€5.90 6.81 USD |
-0.67
|
€184.90M 213.43M USD | €5.04K 5.81K USD | €5.88 6.79 USD | €5.94 6.86 USD | €184.90M 213.43M USD | 9.83 | €0.60 0.69 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€10.36 11.96 USD |
-2.45
|
€168.22M 194.18M USD | €21.10K 24.35K USD | €10.36 11.96 USD | €10.66 12.31 USD | €168.22M 194.18M USD | 20.31 | €0.51 0.59 USD | ||
|
Digia Oyj
DIGIA.HE
FI
|
€5.72 6.6 USD |
+0.35
|
€152.69M 176.26M USD | €2.33K 2.69K USD | €5.72 6.6 USD | €5.82 6.72 USD | €152.69M 176.26M USD | 11.91 | €0.48 0.55 USD | ||
|
NoHo Partners Oyj
NOHO.HE
FI
|
€7.17 8.28 USD |
+0.14
|
€150.89M 174.18M USD | €5.30K 6.12K USD | €7.13 8.23 USD | €7.29 8.42 USD | €150.89M 174.18M USD | 16.67 | €0.43 0.5 USD | ||
|
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.40 0.46 USD |
-6.96
|
€136.53M 157.6M USD | €2.80M 3.23M USD | €0.40 0.46 USD | €0.43 0.5 USD | €136.53M 157.6M USD | 40.10 | €0.01 0.01 USD | ||
|
Admicom Oyj
ADMCM.HE
FI
|
€26.90 31.05 USD |
-0.55
|
€131.60M 151.91M USD | €25.53K 29.47K USD | €26.20 30.24 USD | €27.35 31.57 USD | €131.60M 151.91M USD | 24.23 | €1.11 1.28 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€5.69 6.57 USD |
-0.18
|
€129.72M 149.74M USD | €31.53K 36.4K USD | €5.62 6.49 USD | €5.69 6.57 USD | €129.72M 149.74M USD | 12.64 | €0.45 0.52 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€2.87 3.31 USD |
+0.53
|
€128.88M 148.77M USD | €62.51K 72.16K USD | €2.86 3.3 USD | €2.92 3.36 USD | €128.88M 148.77M USD | 10.61 | €0.27 0.31 USD | ||
|
Detection Technology Oyj
DETEC.HE
FI
|
€8.66 10 USD |
-1.37
|
€126.92M 146.51M USD | €14.23K 16.43K USD | €8.62 9.95 USD | €8.80 10.16 USD | €126.92M 146.51M USD | 16.65 | €0.52 0.6 USD | ||
|
SSH Communications Security Oyj
SSH1V.HE
FI
|
€2.11 2.44 USD |
+1.69
|
€115.21M 132.99M USD | €42.89K 49.51K USD | €2.05 2.37 USD | €2.12 2.44 USD | €115.21M 132.99M USD | 0 | -€0.08 -0.09 USD | ||
|
Ilkka Oyj
ILKKA2.HE
FI
|
€4.31 4.98 USD |
0
|
€114.74M 132.45M USD | €12.90K 14.89K USD | €4.31 4.98 USD | €4.31 4.98 USD | €114.74M 132.45M USD | 28.73 | €0.15 0.17 USD | ||
|
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.50 0.57 USD |
+1.33
|
€100.43M 115.93M USD | €387.97K 447.84K USD | €0.48 0.56 USD | €0.50 0.58 USD | €100.43M 115.93M USD | 0 | -€0.22 -0.2 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.80 3.23 USD |
-4.76
|
€100.37M 115.86M USD | €9.03K 10.42K USD | €2.73 3.15 USD | €2.93 3.38 USD | €100.37M 115.86M USD | 0 | -€1.18 -1.3 USD | ||
|
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€5.24 6.05 USD |
0
|
€88.55M 102.22M USD | €3.00K 3.46K USD | €5.22 6.03 USD | €5.28 6.09 USD | €88.55M 102.22M USD | 13.78 | €0.38 0.44 USD | ||
|
Lemonsoft Oyj
LEMON.HE
FI
|
€4.86 5.61 USD |
+1.04
|
€86.48M 99.83M USD | €3.56K 4.11K USD | €4.86 5.61 USD | €4.89 5.64 USD | €86.48M 99.83M USD | 19.44 | €0.25 0.29 USD | ||
|
Consti Oyj
CONSTI.HE
FI
|
€10.55 12.18 USD |
-0.47
|
€84.45M 97.49M USD | €4.38K 5.05K USD | €10.50 12.12 USD | €10.80 12.47 USD | €84.45M 97.49M USD | 11.85 | €0.89 1.03 USD | ||
|
Orthex Oyj
ORTHEX.HE
FI
|
€4.40 5.08 USD |
+1.62
|
€78.14M 90.2M USD | €5.76K 6.65K USD | €4.30 4.96 USD | €4.40 5.08 USD | €78.14M 90.2M USD | 11.28 | €0.39 0.45 USD | ||
|
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.83 0.96 USD |
-5.68
|
€71.11M 82.08M USD | €285.61K 329.69K USD | €0.80 0.93 USD | €0.90 1.04 USD | €71.11M 82.08M USD | 0 | -€0.19 -0.2 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.85 0.98 USD |
+0.24
|
€68.79M 79.4M USD | €5.90K 6.81K USD | €0.85 0.98 USD | €0.86 0.99 USD | €68.79M 79.4M USD | 28.39 | €0.03 0.03 USD | ||
|
Nexstim Plc
NXTMH.HE
FI
|
€9.08 10.48 USD |
-0.22
|
€65.69M 75.83M USD | €637.00 735.31 USD | €8.85 10.22 USD | €9.27 10.7 USD | €65.69M 75.83M USD | 113.50 | €0.08 0.09 USD | ||
|
Afarak Group SE
AFAGR.HE
FI
|
€0.25 0.29 USD |
-1.96
|
€65.35M 75.44M USD | €62.83K 72.52K USD | €0.25 0.29 USD | €0.26 0.29 USD | €65.35M 75.44M USD | 0 | -€0.03 -0.03 USD | ||
|
Titanium Oyj
TITAN.HE
FI
|
€6.18 7.13 USD |
+0.32
|
€64.94M 74.96M USD | €2.86K 3.3K USD | €6.16 7.11 USD | €6.24 7.2 USD | €64.94M 74.96M USD | 12.11 | €0.51 0.59 USD | ||
|
Teleste Oyj
TLT1V.HE
FI
|
€3.40 3.92 USD |
+0.89
|
€62.33M 71.95M USD | €3.73K 4.31K USD | €3.36 3.88 USD | €3.40 3.92 USD | €62.33M 71.95M USD | 17.89 | €0.19 0.22 USD | ||
|
Enersense International Oyj
ESENSE.HE
FI
|
€3.73 4.31 USD |
-4.36
|
€60.44M 69.77M USD | €8.07K 9.32K USD | €3.73 4.31 USD | €3.89 4.49 USD | €60.44M 69.77M USD | 0 | -€1.13 -1.3 USD | ||
|
LapWall Oyj
LAPWALL.HE
FI
|
€4.10 4.73 USD |
+0.99
|
€59.55M 68.75M USD | €1.47K 1.69K USD | €4.10 4.73 USD | €4.20 4.85 USD | €59.55M 68.75M USD | 22.77 | €0.18 0.21 USD | ||
|
Kamux Oyj
KAMUX.HE
FI
|
€1.54 1.78 USD |
-0.65
|
€58.84M 67.92M USD | €31.04K 35.83K USD | €1.54 1.78 USD | €1.57 1.81 USD | €58.84M 67.92M USD | 154.00 | €0.01 0.01 USD | ||
|
Aiforia Technologies Oyj
AIFORIA.HE
FI
|
€1.71 1.98 USD |
-2.28
|
€57.91M 66.85M USD | €18.24K 21.06K USD | €1.69 1.95 USD | €1.75 2.02 USD | €57.91M 66.85M USD | 4.18 | €0.41 0.47 USD | ||
|
Componenta Corporation
CTH1V.HE
FI
|
€5.72 6.6 USD |
+0.35
|
€56.30M 64.99M USD | €11.30K 13.04K USD | €5.64 6.51 USD | €5.80 6.7 USD | €56.30M 64.99M USD | 7.24 | €0.79 0.91 USD | ||
|
Toivo Group Oyj
TOIVO.HE
FI
|
€0.94 1.09 USD |
0
|
€55.56M 64.13M USD | €7.23K 8.35K USD | €0.93 1.08 USD | €0.94 1.09 USD | €55.56M 64.13M USD | 18.80 | €0.05 0.06 USD | ||
|
Talenom Oyj
TNOM.HE
FI
|
€1.13 1.31 USD |
-1.73
|
€51.77M 59.75M USD | €78.75K 90.91K USD | €1.12 1.29 USD | €1.18 1.36 USD | €51.77M 59.75M USD | 28.34 | €0.04 0.05 USD | ||
|
Nightingale Health Oyj
HEALTH.HE
FI
|
€0.85 0.98 USD |
-1.17
|
€51.07M 58.95M USD | €90.10K 104.01K USD | €0.84 0.97 USD | €0.87 1.01 USD | €51.07M 58.95M USD | 0 | -€0.32 -0.3 USD | ||
|
Modulight Oyj
MODU.HE
FI
|
€1.15 1.32 USD |
+2.23
|
€48.65M 56.15M USD | €1.56K 1.8K USD | €1.12 1.29 USD | €1.23 1.42 USD | €48.65M 56.15M USD | 0 | -€0.09 -0.1 USD | ||
|
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.77 2.04 USD |
+1.03
|
€46.86M 54.09M USD | €4.87K 5.62K USD | €1.73 1.99 USD | €1.91 2.2 USD | €46.86M 54.09M USD | 0 | -€0.28 -0.3 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.20 1.39 USD |
+0.42
|
€45.76M 52.82M USD | €14.98K 17.3K USD | €1.19 1.37 USD | €1.21 1.4 USD | €45.76M 52.82M USD | 0 | -€0.23 -0.2 USD | ||
|
Springvest Oyj
SPRING.HE
FI
|
€7.80 9 USD |
+0.78
|
€43.93M 50.71M USD | €1.87K 2.16K USD | €7.72 8.91 USD | €7.82 9.03 USD | €43.93M 50.71M USD | 48.75 | €0.16 0.18 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}