Le pays : Finlande Bourse : Helsinki Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Finlande (34)
- {{country.name}}
- Tous les pays
- Finlande (34)
Helsinki (34)
- {{item.name}}
- Tous marchés
- Helsinki (34)
Technologie (34)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (8)
- Logiciel - Application (10)
- Logiciel - Infrastructure (4)
- Matériel de communication (5)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (2)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOKIA.HE | $4.79 5.24 USD |
+0.36
|
$25.81B 28.22B USD | $894.75K 978.08K USD | $4.75 5.19 USD | $4.82 5.26 USD | $25.81B 28.22B USD | 21.76 | $0.22 0.24 USD | |
| TietoEVRY Oyj TIETO.HE | $15.98 17.47 USD |
-0.25
|
$1.9B 2.07B USD | $27.11K 29.64K USD | $15.96 17.45 USD | $16.08 17.58 USD | $1.9B 2.07B USD | 0 | -$0.62 -0.6 USD | |
| Vaisala Oyj VAIAS.HE | $50.1 54.77 USD |
+0.4
|
$1.82B 1.99B USD | $3.84K 4.19K USD | $49.85 54.49 USD | $50.6 55.31 USD | $1.82B 1.99B USD | 25.82 | $1.94 2.12 USD | |
| Qt Group Oyj QTCOM.HE | $60.3 65.92 USD |
0
|
$1.53B 1.67B USD | $4.49K 4.91K USD | $60.1 65.7 USD | $60.7 66.35 USD | $1.53B 1.67B USD | 27.91 | $2.16 2.36 USD | |
| Incap Oyj ICP1V.HE | $10.74 11.74 USD |
-0.56
|
$316.16M 345.6M USD | $15.92K 17.4K USD | $10.6 11.59 USD | $10.84 11.85 USD | $316.16M 345.6M USD | 14.71 | $0.73 0.8 USD | |
| Gofore Oyj GOFORE.HE | $18.5 20.22 USD |
-0.32
|
$291.15M 318.27M USD | $78 85.26 USD | $18 19.68 USD | $18.5 20.22 USD | $291.15M 318.27M USD | 21.51 | $0.86 0.94 USD | |
| Admicom Oyj ADMCM.HE | $54.4 59.47 USD |
+2.26
|
$272.29M 297.65M USD | $619 676.65 USD | $52.4 57.28 USD | $54.4 59.47 USD | $272.29M 297.65M USD | 49.00 | $1.11 1.21 USD | |
| Bittium Oyj BITTI.HE | $6.84 7.48 USD |
+1.03
|
$242.72M 265.33M USD | $5.78K 6.32K USD | $6.78 7.41 USD | $6.87 7.51 USD | $242.72M 265.33M USD | 32.57 | $0.21 0.23 USD | |
| Detection Technology Oyj DETEC.HE | $13.05 14.27 USD |
+0.38
|
$191.26M 209.07M USD | $459 501.75 USD | $13 14.21 USD | $13.1 14.32 USD | $191.26M 209.07M USD | 17.17 | $0.76 0.83 USD | |
| Digia Oyj DIGIA.HE | $7.02 7.67 USD |
+0.57
|
$187.39M 204.85M USD | $1.73K 1.89K USD | $7 7.65 USD | $7.18 7.85 USD | $187.39M 204.85M USD | 14.03 | $0.5 0.55 USD | |
| Lemonsoft Oyj LEMON.HE | $7.5 8.2 USD |
+2.18
|
$135.61M 148.24M USD | $8.81K 9.63K USD | $6.9 7.54 USD | $7.5 8.2 USD | $135.61M 148.24M USD | 32.60 | $0.23 0.25 USD | |
| Tecnotree Oyj TEM1V.HE | $3.56 3.89 USD |
-0.97
|
$56.82M 62.11M USD | $7.57K 8.27K USD | $3.44 3.76 USD | $3.6 3.93 USD | $56.82M 62.11M USD | 20.94 | $0.17 0.19 USD | |
| Siili Solutions Oyj SIILI.HE | $6.34 6.93 USD |
-1.25
|
$51.43M 56.22M USD | $2.62K 2.86K USD | $6.22 6.8 USD | $6.42 7.02 USD | $51.43M 56.22M USD | 15.46 | $0.41 0.45 USD | |
| SSH Communications Security Oyj SSH1V.HE | $1.11 1.21 USD |
+0.91
|
$45.47M 49.71M USD | $7.26K 7.94K USD | $1.1 1.2 USD | $1.13 1.23 USD | $45.47M 49.71M USD | 0 | -$0.1 -0.1 USD | |
| Digital Workforce Services Oyj DWF.HE | $3.2 3.5 USD |
0
|
$35.92M 39.27M USD | $4.54K 4.96K USD | $3.2 3.5 USD | $3.25 3.55 USD | $35.92M 39.27M USD | 64.00 | $0.05 0.05 USD | |
| Aspocomp Group Oyj ACG1V.HE | $4.62 5.05 USD |
-0.43
|
$31.64M 34.59M USD | $137 149.76 USD | $4.62 5.05 USD | $4.65 5.08 USD | $31.64M 34.59M USD | 0 | -$0.17 -0.1 USD | |
| Heeros Oyj HEEROS.HE | $5.6 6.12 USD |
0
|
$30.02M 32.82M USD | $160 174.9 USD | $5.6 6.12 USD | $5.6 6.12 USD | $30.02M 32.82M USD | 50.90 | $0.11 0.12 USD | |
| Vincit Oyj VINCIT.HE | $1.72 1.87 USD |
+0.29
|
$28.63M 31.3M USD | $100 109.31 USD | $1.72 1.87 USD | $1.72 1.87 USD | $28.63M 31.3M USD | 0 | -$0.28 -0.3 USD | |
| Netum Group Oyj NETUM.HE | $2.02 2.21 USD |
-1.94
|
$25.6M 27.98M USD | $6.67K 7.29K USD | $1.95 2.13 USD | $2.02 2.21 USD | $25.6M 27.98M USD | 0 | -$0.04 -0.04 USD | |
| Digitalist Group Plc DIGIGR.HE | $0.02999 0.03 USD |
+2.17
|
$19.34M 21.14M USD | $82.38K 90.06K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.34M 21.14M USD | 0 | -$0.01 -0.01 USD | |
| QPR Software Oyj QPR1V.HE | $0.91 0.99 USD |
+1.56
|
$17.83M 19.49M USD | $440 480.98 USD | $0.91 0.99 USD | $0.91 0.99 USD | $17.83M 19.49M USD | 0 | -$0.02 -0.02 USD | |
| Solteq Oyj SOLTEQ.HE | $0.6199 0.68 USD |
+2.31
|
$12.03M 13.15M USD | $4.65K 5.08K USD | $0.6099 0.66 USD | $0.6199 0.68 USD | $12.03M 13.15M USD | 0 | -$0.04 -0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | $7.71 8.43 USD |
0
|
$25.86B 28.27B USD | $624 682.12 USD | $7.71 8.43 USD | $7.71 8.43 USD | $25.86B 28.27B USD | 192.84 | $0.04 0.04 USD | |
| Nixu Oyj NIXU.HE | $13.35 14.59 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Efecte Oy EFECTE.HE | $15.3 16.72 USD |
0
|
$98.76M 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76M 107.96M USD | 0 | $0 0 USD | |
| Loihde Oyj LOIHDE.HE | $11.5 12.57 USD |
-0.43
|
$65.63M 71.75M USD | $200 218.63 USD | $11.5 12.57 USD | $11.5 12.57 USD | $65.63M 71.75M USD | 0 | -$1.41 -1.5 USD | |
| Innofactor Oyj IFA1V.HE | $1.71 1.87 USD |
0
|
$61.2M 66.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.2M 66.9M USD | 0 | $0 0 USD | |
| Teleste Oyj TLT1V.HE | $2.93 3.2 USD |
+0.34
|
$53.51M 58.49M USD | $3.76K 4.11K USD | $2.93 3.2 USD | $2.96 3.24 USD | $53.51M 58.49M USD | 0 | -$0.27 -0.2 USD | |
| LeadDesk Oyj LEADD.HE | $7.06 7.72 USD |
+0.28
|
$41.06M 44.88M USD | $261 285.31 USD | $7.02 7.67 USD | $7.06 7.72 USD | $41.06M 44.88M USD | 70.59 | $0.1 0.11 USD | |
| Boreo Oyj BOREO.HE | $14.35 15.69 USD |
-3.69
|
$38.6M 42.19M USD | $10 10.93 USD | $14.35 15.69 USD | $14.35 15.69 USD | $38.6M 42.19M USD | 57.39 | $0.25 0.27 USD | |
| Valoe Oyj VALOE.HE | $0 0 USD |
0
|
$0 0 USD | $1.93K 2.11K USD | $0.93 1.01 USD | $0.93 1.01 USD | $0 0 USD | 0 | -$4 -4.3 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}