Le pays : Finlande Bourse : Helsinki Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Finlande (29)
- {{country.name}}
- Tous les pays
- Finlande (29)
Helsinki (29)
- {{item.name}}
- Tous marchés
- Helsinki (29)
Technologie (29)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nokia Oyj NOKIA.HE | €12.14 14.01 USD |
-5.71
|
€67.74B 78.2B USD | €11.02M 12.73M USD | €12.10 13.96 USD | €12.91 14.9 USD | €67.74B 78.2B USD | 86.67 | €0.14 0.16 USD | ||
| Tieto Oyj TIETO.HE | €20.72 23.92 USD |
-0.86
|
€2.38B 2.75B USD | €97.61K 112.67K USD | €20.66 23.85 USD | €20.90 24.13 USD | €2.38B 2.75B USD | 32.88 | €0.63 0.73 USD | ||
| Vaisala Oyj VAIAS.HE | €55.10 63.6 USD |
+1.1
|
€2.00B 2.31B USD | €5.96K 6.88K USD | €54.40 62.8 USD | €55.50 64.07 USD | €2.00B 2.31B USD | 32.79 | €1.68 1.94 USD | ||
| Bittium Oyj BITTI.HE | €36.35 42.13 USD |
+2.39
|
€1.30B 1.5B USD | €57.62K 66.03K USD | €34.85 40.23 USD | €36.95 42.65 USD | €1.30B 1.5B USD | 60.83 | €0.60 0.69 USD | ||
| Qt Group Oyj QTCOM.HE | €26.58 30.68 USD |
-4.18
|
€674.90M 779.06M USD | €102.64K 118.48K USD | €26.20 30.24 USD | €27.76 32.04 USD | €674.90M 779.06M USD | 25.07 | €1.06 1.22 USD | ||
| F-Secure Oyj FSECURE.HE | €2.12 2.44 USD |
-0.24
|
€369.52M 426.55M USD | €86.77K 100.16K USD | €2.09 2.41 USD | €2.14 2.47 USD | €369.52M 426.55M USD | 17.62 | €0.12 0.14 USD | ||
| Incap Oyj ICP1V.HE | €9.22 10.64 USD |
-0.43
|
€271.51M 313.41M USD | €29.19K 33.69K USD | €9.02 10.41 USD | €9.35 10.79 USD | €271.51M 313.41M USD | 19.61 | €0.47 0.54 USD | ||
| Gofore Oyj GOFORE.HE | €10.70 12.35 USD |
-1.83
|
€173.74M 200.55M USD | €10.25K 11.84K USD | €10.70 12.35 USD | €10.92 12.61 USD | €173.74M 200.55M USD | 20.98 | €0.51 0.59 USD | ||
| Digia Oyj DIGIA.HE | €5.80 6.7 USD |
-0.34
|
€154.83M 178.72M USD | €1.81K 2.09K USD | €5.80 6.7 USD | €5.90 6.81 USD | €154.83M 178.72M USD | 12.08 | €0.48 0.55 USD | ||
| Admicom Oyj ADMCM.HE | €26.85 30.99 USD |
-10.5
|
€131.35M 151.62M USD | €157.02K 181.26K USD | €25.80 29.78 USD | €28.50 32.9 USD | €131.35M 151.62M USD | 24.18 | €1.11 1.28 USD | ||
| Detection Technology Oyj DETEC.HE | €8.78 10.14 USD |
-1.79
|
€128.68M 148.54M USD | €5.12K 5.91K USD | €8.74 10.09 USD | €8.86 10.23 USD | €128.68M 148.54M USD | 16.88 | €0.52 0.6 USD | ||
| Tecnotree Oyj TEM1V.HE | €5.62 6.49 USD |
-0.88
|
€128.13M 147.9M USD | €395.00 455.96 USD | €5.62 6.49 USD | €5.66 6.53 USD | €128.13M 147.9M USD | 12.48 | €0.45 0.52 USD | ||
| SSH Communications Security Oyj SSH1V.HE | €2.06 2.38 USD |
-2.14
|
€112.48M 129.84M USD | €23.88K 27.56K USD | €2.06 2.38 USD | €2.12 2.44 USD | €112.48M 129.84M USD | 0 | -€0.08 -0.09 USD | ||
| Lemonsoft Oyj LEMON.HE | €4.81 5.55 USD |
-1.03
|
€85.59M 98.8M USD | €8.59K 9.92K USD | €4.80 5.54 USD | €4.85 5.6 USD | €85.59M 98.8M USD | 19.23 | €0.25 0.29 USD | ||
| Teleste Oyj TLT1V.HE | €3.33 3.84 USD |
-1.77
|
€61.04M 70.47M USD | €1.60K 1.85K USD | €3.31 3.82 USD | €3.34 3.86 USD | €61.04M 70.47M USD | 17.52 | €0.19 0.22 USD | ||
| Aspocomp Group Oyj ACG1V.HE | €5.06 5.84 USD |
-8.33
|
€38.09M 43.97M USD | €9.28K 10.71K USD | €5.06 5.84 USD | €5.52 6.37 USD | €38.09M 43.97M USD | 0 | -€0.02 -0.02 USD | ||
| Digital Workforce Services Oyj DWF.HE | €2.39 2.76 USD |
+0.42
|
€27.40M 31.63M USD | €28.58K 32.99K USD | €2.34 2.7 USD | €2.41 2.78 USD | €27.40M 31.63M USD | 0 | -€0.07 -0.08 USD | ||
| Witted Megacorp Oyj WITTED.HE | €1.60 1.85 USD |
-0.93
|
€24.30M 28.05M USD | €2.46K 2.84K USD | €1.59 1.83 USD | €1.62 1.86 USD | €24.30M 28.05M USD | 0 | -€0.07 -0.08 USD | ||
| Siili Solutions Oyj SIILI.HE | €2.46 2.84 USD |
+1.23
|
€19.95M 23.03M USD | €4.57K 5.27K USD | €2.44 2.82 USD | €2.51 2.9 USD | €19.95M 23.03M USD | 0 | -€0.04 -0.04 USD | ||
| LeadDesk Oyj LEADD.HE | €3.34 3.86 USD |
-1.47
|
€19.44M 22.44M USD | €2.35K 2.72K USD | €3.30 3.81 USD | €3.34 3.86 USD | €19.44M 22.44M USD | 0 | -€0.41 -0.4 USD | ||
| Vincit Oyj VINCIT.HE | €0.95 1.09 USD |
-1.46
|
€15.86M 18.31M USD | €36.29K 41.89K USD | €0.93 1.07 USD | €0.96 1.11 USD | €15.86M 18.31M USD | 0 | -€0.15 -0.1 USD | ||
| QPR Software Oyj QPR1V.HE | €0.62 0.72 USD |
+4.73
|
€12.19M 14.07M USD | €3.76K 4.34K USD | €0.62 0.72 USD | €0.63 0.73 USD | €12.19M 14.07M USD | 0 | -€0.05 -0.05 USD | ||
| Solteq Oyj SOLTEQ.HE | €0.29 0.33 USD |
0
|
€5.59M 6.45M USD | €11.02K 12.72K USD | €0.29 0.33 USD | €0.30 0.34 USD | €5.59M 6.45M USD | 0 | -€0.12 -0.1 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | €10.34 11.94 USD |
-5.48
|
€34.34B 39.64B USD | €8.12K 9.37K USD | €10.30 11.88 USD | €10.88 12.56 USD | €34.34B 39.64B USD | 14.77 | €0.70 0.81 USD | ||
| WithSecure Oyj WITH.HE | €1.72 1.98 USD |
0
|
€302.11M 348.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €302.11M 348.73M USD | 0 | €0.00 0 USD | ||
| Loihde Oyj LOIHDE.HE | €12.15 14.03 USD |
-2.02
|
€70.12M 80.94M USD | €5.86K 6.76K USD | €12.10 13.97 USD | €12.55 14.49 USD | €70.12M 80.94M USD | 29.63 | €0.41 0.47 USD | ||
| Netum Group Oyj NETUM.HE | €1.11 1.28 USD |
-2.63
|
€13.96M 16.11M USD | €1.00K 1.15K USD | €1.11 1.28 USD | €1.11 1.28 USD | €13.96M 16.11M USD | 15.85 | €0.07 0.08 USD | ||
| Digitalist Group Plc DIGIGR.HE | €2.08 2.4 USD |
0
|
€5.71M 6.59M USD | €1.04K 1.2K USD | €2.01 2.32 USD | €2.10 2.42 USD | €5.71M 6.59M USD | 0 | -€1.67 -1.9 USD | ||
| Valoe Oyj VALOE.HE | €0.00 0 USD |
0
|
€0.00 0 USD | €1.93K 2.23K USD | €0.93 1.07 USD | €0.93 1.07 USD | €0.00 0 USD | 0 | -€4.00 -4.6 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}