Le pays : Finlande Bourse : Helsinki Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Finlande (29)
- {{country.name}}
- Tous les pays
- Finlande (29)
Helsinki (29)
- {{item.name}}
- Tous marchés
- Helsinki (29)
Technologie (29)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nokia Oyj NOKIA.HE | €12.35 14.25 USD |
-4.08
|
€68.92B 79.55B USD | €8.71M 10.06M USD | €12.20 14.08 USD | €12.91 14.9 USD | €68.92B 79.55B USD | 88.17 | €0.14 0.16 USD | ||
| Tieto Oyj TIETO.HE | €20.84 24.06 USD |
-0.29
|
€2.39B 2.76B USD | €89.72K 103.57K USD | €20.66 23.85 USD | €20.90 24.13 USD | €2.39B 2.76B USD | 33.07 | €0.63 0.73 USD | ||
| Vaisala Oyj VAIAS.HE | €55.40 63.95 USD |
+1.65
|
€2.01B 2.32B USD | €5.30K 6.12K USD | €54.40 62.8 USD | €55.50 64.07 USD | €2.01B 2.32B USD | 32.97 | €1.68 1.94 USD | ||
| Bittium Oyj BITTI.HE | €36.75 42.42 USD |
+3.52
|
€1.31B 1.51B USD | €51.91K 59.92K USD | €34.85 40.23 USD | €36.95 42.65 USD | €1.31B 1.51B USD | 61.24 | €0.60 0.69 USD | ||
| Qt Group Oyj QTCOM.HE | €26.86 31.01 USD |
-3.17
|
€682.01M 787.27M USD | €98.44K 113.64K USD | €26.20 30.24 USD | €27.76 32.04 USD | €682.01M 787.27M USD | 25.33 | €1.06 1.22 USD | ||
| F-Secure Oyj FSECURE.HE | €2.12 2.45 USD |
0
|
€370.39M 427.56M USD | €67.94K 78.43K USD | €2.09 2.41 USD | €2.14 2.47 USD | €370.39M 427.56M USD | 17.66 | €0.12 0.14 USD | ||
| Incap Oyj ICP1V.HE | €9.29 10.72 USD |
+0.32
|
€273.57M 315.79M USD | €27.45K 31.69K USD | €9.02 10.41 USD | €9.35 10.79 USD | €273.57M 315.79M USD | 19.76 | €0.47 0.54 USD | ||
| Gofore Oyj GOFORE.HE | €10.80 12.47 USD |
-0.92
|
€175.36M 202.42M USD | €9.51K 10.98K USD | €10.76 12.42 USD | €10.92 12.61 USD | €175.36M 202.42M USD | 21.17 | €0.51 0.59 USD | ||
| Digia Oyj DIGIA.HE | €5.80 6.7 USD |
-0.34
|
€154.83M 178.72M USD | €1.67K 1.93K USD | €5.80 6.7 USD | €5.90 6.81 USD | €154.83M 178.72M USD | 12.08 | €0.48 0.55 USD | ||
| Admicom Oyj ADMCM.HE | €26.55 30.65 USD |
-11.5
|
€129.88M 149.93M USD | €155.79K 179.83K USD | €25.80 29.78 USD | €28.50 32.9 USD | €129.88M 149.93M USD | 23.91 | €1.11 1.28 USD | ||
| Tecnotree Oyj TEM1V.HE | €5.62 6.49 USD |
-0.88
|
€128.13M 147.9M USD | €395.00 455.96 USD | €5.62 6.49 USD | €5.66 6.53 USD | €128.13M 147.9M USD | 12.48 | €0.45 0.52 USD | ||
| Detection Technology Oyj DETEC.HE | €8.74 10.09 USD |
-2.24
|
€128.09M 147.86M USD | €3.51K 4.05K USD | €8.74 10.09 USD | €8.86 10.23 USD | €128.09M 147.86M USD | 16.80 | €0.52 0.6 USD | ||
| SSH Communications Security Oyj SSH1V.HE | €2.10 2.42 USD |
-0.48
|
€114.39M 132.04M USD | €20.71K 23.91K USD | €2.07 2.38 USD | €2.12 2.44 USD | €114.39M 132.04M USD | 0 | -€0.08 -0.09 USD | ||
| Lemonsoft Oyj LEMON.HE | €4.81 5.55 USD |
-1.03
|
€85.59M 98.8M USD | €8.59K 9.92K USD | €4.80 5.54 USD | €4.85 5.6 USD | €85.59M 98.8M USD | 19.23 | €0.25 0.29 USD | ||
| Teleste Oyj TLT1V.HE | €3.33 3.84 USD |
-1.77
|
€61.04M 70.47M USD | €1.60K 1.85K USD | €3.31 3.82 USD | €3.34 3.86 USD | €61.04M 70.47M USD | 17.52 | €0.19 0.22 USD | ||
| Aspocomp Group Oyj ACG1V.HE | €5.10 5.89 USD |
-7.61
|
€38.39M 44.32M USD | €9.24K 10.66K USD | €5.10 5.89 USD | €5.52 6.37 USD | €38.39M 44.32M USD | 0 | -€0.02 -0.02 USD | ||
| Digital Workforce Services Oyj DWF.HE | €2.39 2.76 USD |
+0.42
|
€27.40M 31.63M USD | €28.58K 32.99K USD | €2.34 2.7 USD | €2.41 2.78 USD | €27.40M 31.63M USD | 0 | -€0.07 -0.08 USD | ||
| Witted Megacorp Oyj WITTED.HE | €1.60 1.85 USD |
-0.93
|
€24.30M 28.05M USD | €2.46K 2.84K USD | €1.59 1.83 USD | €1.62 1.86 USD | €24.30M 28.05M USD | 0 | -€0.07 -0.08 USD | ||
| Siili Solutions Oyj SIILI.HE | €2.46 2.84 USD |
+1.23
|
€19.95M 23.03M USD | €3.38K 3.9K USD | €2.44 2.82 USD | €2.51 2.9 USD | €19.95M 23.03M USD | 0 | -€0.04 -0.04 USD | ||
| LeadDesk Oyj LEADD.HE | €3.34 3.86 USD |
-1.47
|
€19.44M 22.44M USD | €2.35K 2.72K USD | €3.30 3.81 USD | €3.34 3.86 USD | €19.44M 22.44M USD | 0 | -€0.41 -0.4 USD | ||
| Vincit Oyj VINCIT.HE | €0.95 1.09 USD |
-1.46
|
€15.86M 18.31M USD | €36.29K 41.89K USD | €0.93 1.07 USD | €0.96 1.11 USD | €15.86M 18.31M USD | 0 | -€0.15 -0.1 USD | ||
| QPR Software Oyj QPR1V.HE | €0.62 0.72 USD |
+4.73
|
€12.19M 14.07M USD | €3.76K 4.34K USD | €0.62 0.72 USD | €0.63 0.73 USD | €12.19M 14.07M USD | 0 | -€0.05 -0.05 USD | ||
| Solteq Oyj SOLTEQ.HE | €0.29 0.33 USD |
-0.69
|
€5.55M 6.4M USD | €5.70K 6.58K USD | €0.29 0.33 USD | €0.29 0.33 USD | €5.55M 6.4M USD | 0 | -€0.12 -0.1 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | €10.30 11.88 USD |
-5.9
|
€34.19B 39.47B USD | €5.41K 6.25K USD | €10.30 11.88 USD | €10.88 12.56 USD | €34.19B 39.47B USD | 14.70 | €0.70 0.81 USD | ||
| WithSecure Oyj WITH.HE | €1.72 1.98 USD |
0
|
€302.11M 348.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €302.11M 348.73M USD | 0 | €0.00 0 USD | ||
| Loihde Oyj LOIHDE.HE | €12.15 14.03 USD |
-2.02
|
€70.12M 80.94M USD | €5.86K 6.76K USD | €12.10 13.97 USD | €12.55 14.49 USD | €70.12M 80.94M USD | 29.63 | €0.41 0.47 USD | ||
| Netum Group Oyj NETUM.HE | €1.11 1.28 USD |
-2.63
|
€13.96M 16.11M USD | €1.00K 1.15K USD | €1.11 1.28 USD | €1.11 1.28 USD | €13.96M 16.11M USD | 15.85 | €0.07 0.08 USD | ||
| Digitalist Group Plc DIGIGR.HE | €2.08 2.4 USD |
0
|
€5.71M 6.59M USD | €1.04K 1.2K USD | €2.01 2.32 USD | €2.10 2.42 USD | €5.71M 6.59M USD | 0 | -€1.67 -1.9 USD | ||
| Valoe Oyj VALOE.HE | €0.00 0 USD |
0
|
€0.00 0 USD | €1.93K 2.23K USD | €0.93 1.07 USD | €0.93 1.07 USD | €0.00 0 USD | 0 | -€4.00 -4.6 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}