Le pays : Finlande Bourse : Helsinki Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Finlande (34)
- {{country.name}}
- Tous les pays
- Finlande (34)
Helsinki (34)
- {{item.name}}
- Tous marchés
- Helsinki (34)
Technologie (34)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (8)
- Logiciel - Application (10)
- Logiciel - Infrastructure (4)
- Matériel de communication (5)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (2)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOKIA.HE | $4.27 4.67 USD |
+0.66
|
$23.02B 25.16B USD | $3.29M 3.6M USD | $4.21 4.61 USD | $4.34 4.74 USD | $23.02B 25.16B USD | 13.78 | $0.31 0.34 USD | |
| TietoEVRY Oyj TIETO.HE | $15.31 16.74 USD |
+1.06
|
$1.82B 1.99B USD | $87.67K 95.83K USD | $15.16 16.57 USD | $15.49 16.93 USD | $1.82B 1.99B USD | 0 | -$0.53 -0.5 USD | |
| Qt Group Oyj QTCOM.HE | $67.7 74.01 USD |
+1.58
|
$1.72B 1.88B USD | $22.95K 25.08K USD | $67.1 73.35 USD | $69.25 75.7 USD | $1.72B 1.88B USD | 29.95 | $2.26 2.47 USD | |
| Vaisala Oyj VAIAS.HE | $42 45.91 USD |
+2.19
|
$1.53B 1.67B USD | $12.83K 14.02K USD | $41.75 45.64 USD | $42.35 46.29 USD | $1.53B 1.67B USD | 24.00 | $1.75 1.91 USD | |
| Incap Oyj ICP1V.HE | $10.28 11.24 USD |
+3.52
|
$302.61M 330.8M USD | $21.49K 23.49K USD | $10.04 10.98 USD | $10.28 11.24 USD | $302.61M 330.8M USD | 13.35 | $0.77 0.84 USD | |
| Gofore Oyj GOFORE.HE | $18.7 20.44 USD |
+3.89
|
$293.95M 321.33M USD | $6.77K 7.4K USD | $18.14 19.83 USD | $19.06 20.84 USD | $293.95M 321.33M USD | 18.33 | $1.02 1.11 USD | |
| Bittium Oyj BITTI.HE | $7.49 8.19 USD |
+5.2
|
$265.79M 290.55M USD | $33.63K 36.76K USD | $7.23 7.9 USD | $7.5 8.2 USD | $265.79M 290.55M USD | 35.66 | $0.21 0.23 USD | |
| Admicom Oyj ADMCM.HE | $46.95 51.32 USD |
+2.51
|
$235M 256.89M USD | $1.68K 1.83K USD | $46.05 50.34 USD | $47.65 52.09 USD | $235M 256.89M USD | 39.78 | $1.18 1.29 USD | |
| Detection Technology Oyj DETEC.HE | $12.5 13.66 USD |
+2.88
|
$183.2M 200.26M USD | $3.26K 3.56K USD | $12.3 13.45 USD | $12.7 13.88 USD | $183.2M 200.26M USD | 16.44 | $0.76 0.83 USD | |
| Digia Oyj DIGIA.HE | $6.5 7.11 USD |
+4.17
|
$173.51M 189.67M USD | $1.52K 1.66K USD | $6.26 6.84 USD | $6.5 7.11 USD | $173.51M 189.67M USD | 13.00 | $0.5 0.55 USD | |
| Lemonsoft Oyj LEMON.HE | $5.12 5.6 USD |
0
|
$94.76M 103.58M USD | $1.99K 2.18K USD | $4.69 5.13 USD | $5.34 5.84 USD | $94.76M 103.58M USD | 18.96 | $0.27 0.3 USD | |
| Tecnotree Oyj TEM1V.HE | $3.17 3.46 USD |
+5.5
|
$50.52M 55.22M USD | $14.7K 16.07K USD | $2.8 3.06 USD | $3.19 3.48 USD | $50.52M 55.22M USD | 16.65 | $0.19 0.21 USD | |
| Siili Solutions Oyj SIILI.HE | $5.62 6.14 USD |
+6.04
|
$45.59M 49.84M USD | $15.78K 17.24K USD | $5.32 5.82 USD | $5.7 6.23 USD | $45.59M 49.84M USD | 13.06 | $0.43 0.47 USD | |
| SSH Communications Security Oyj SSH1V.HE | $0.9899 1.09 USD |
-0.6
|
$40.72M 44.51M USD | $19.12K 20.9K USD | $0.9599 1.05 USD | $1.04 1.13 USD | $40.72M 44.51M USD | 0 | -$0.1 -0.1 USD | |
| Digital Workforce Services Oyj DWF.HE | $3.36 3.67 USD |
+0.6
|
$37.54M 41.04M USD | $1.51K 1.65K USD | $3.36 3.67 USD | $3.46 3.78 USD | $37.54M 41.04M USD | 67.20 | $0.05 0.05 USD | |
| Aspocomp Group Oyj ACG1V.HE | $4.87 5.32 USD |
+9.19
|
$33.32M 36.42M USD | $1.66K 1.81K USD | $4.52 4.94 USD | $4.88 5.33 USD | $33.32M 36.42M USD | 0 | -$0.51 -0.5 USD | |
| Heeros Oyj HEEROS.HE | $5.55 6.07 USD |
-0.89
|
$29.75M 32.53M USD | $100 109.31 USD | $5.55 6.07 USD | $5.55 6.07 USD | $29.75M 32.53M USD | 50.45 | $0.11 0.12 USD | |
| Digitalist Group Plc DIGIGR.HE | $0.04 0.04 USD |
+4.87
|
$28.05M 30.66M USD | $886.16K 968.69K USD | $0.04 0.04 USD | $0.04 0.05 USD | $28.05M 30.66M USD | 0 | -$0.01 -0.01 USD | |
| Vincit Oyj VINCIT.HE | $1.66 1.81 USD |
+0.3
|
$27.63M 30.2M USD | $6.19K 6.77K USD | $1.62 1.77 USD | $1.68 1.84 USD | $27.63M 30.2M USD | 0 | -$0.28 -0.3 USD | |
| QPR Software Oyj QPR1V.HE | $0.9699 1.06 USD |
+3.21
|
$19.01M 20.78M USD | $4.4K 4.81K USD | $0.9399 1.03 USD | $1.01 1.1 USD | $19.01M 20.78M USD | 0 | $0 0 USD | |
| Solteq Oyj SOLTEQ.HE | $0.64 0.7 USD |
+0.31
|
$12.37M 13.53M USD | $1.87K 2.05K USD | $0.5999 0.66 USD | $0.64 0.7 USD | $12.37M 13.53M USD | 0 | -$0.06 -0.06 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | $6.22 6.8 USD |
-2.75
|
$20.33B 22.22B USD | $1.21K 1.33K USD | $6.22 6.8 USD | $6.4 7 USD | $20.33B 22.22B USD | 0 | $0 0 USD | |
| Nixu Oyj NIXU.HE | $13.35 14.59 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Efecte Oy EFECTE.HE | $15.3 16.72 USD |
0
|
$98.76M 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76M 107.96M USD | 0 | $0 0 USD | |
| Loihde Oyj LOIHDE.HE | $12 13.12 USD |
-0.83
|
$68.49M 74.87M USD | $450 491.91 USD | $11.85 12.95 USD | $12 13.12 USD | $68.49M 74.87M USD | 0 | -$1.41 -1.5 USD | |
| Innofactor Oyj IFA1V.HE | $1.71 1.87 USD |
0
|
$61.2M 66.9M USD | $1.71K 1.87K USD | $1.71 1.87 USD | $1.72 1.87 USD | $61.2M 66.9M USD | 171.00 | $0.01 0.01 USD | |
| Teleste Oyj TLT1V.HE | $2.57 2.81 USD |
-0.39
|
$46.9M 51.26M USD | $804 878.88 USD | $2.55 2.79 USD | $2.62 2.86 USD | $46.9M 51.26M USD | 0 | -$0.32 -0.3 USD | |
| Boreo Oyj BOREO.HE | $15 16.4 USD |
+7.53
|
$40.34M 44.1M USD | $558 609.97 USD | $12.95 14.16 USD | $15.55 17 USD | $40.34M 44.1M USD | 0 | -$0.3 -0.3 USD | |
| LeadDesk Oyj LEADD.HE | $6.2 6.78 USD |
+6.9
|
$36.06M 39.42M USD | $854 933.54 USD | $5.82 6.36 USD | $6.48 7.08 USD | $36.06M 39.42M USD | 61.99 | $0.1 0.11 USD | |
| Netum Group Oyj NETUM.HE | $2.18 2.38 USD |
+11.22
|
$27.63M 30.2M USD | $3.56K 3.89K USD | $1.97 2.15 USD | $2.18 2.38 USD | $27.63M 30.2M USD | 0 | -$0.04 -0.04 USD | |
| Valoe Oyj VALOE.HE | $0 0 USD |
0
|
$0 0 USD | $1.93K 2.11K USD | $0.93 1.01 USD | $0.93 1.01 USD | $0 0 USD | 0 | -$4 -4.3 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}