Le pays : Finlande Bourse : Helsinki Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Finlande (29)
- {{country.name}}
- Tous les pays
- Finlande (29)
Helsinki (29)
- {{item.name}}
- Tous marchés
- Helsinki (29)
Technologie (29)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKIA.HE
FI
|
€11.17 12.89 USD |
+3.57
|
€62.36B 71.98B USD | €5.03M 5.8M USD | €10.80 12.47 USD | €11.17 12.89 USD | €62.36B 71.98B USD | 79.78 | €0.14 0.16 USD | ||
|
Vaisala Oyj
VAIAS.HE
FI
|
€56.50 65.22 USD |
+0.36
|
€2.05B 2.37B USD | €8.21K 9.48K USD | €55.80 64.41 USD | €56.80 65.57 USD | €2.05B 2.37B USD | 33.63 | €1.68 1.94 USD | ||
|
Tieto Oyj
TIETO.HE
FI
|
€17.76 20.5 USD |
+0.62
|
€2.02B 2.34B USD | €269.06K 310.58K USD | €17.62 20.34 USD | €17.82 20.57 USD | €2.02B 2.34B USD | 28.19 | €0.63 0.73 USD | ||
|
Bittium Oyj
BITTI.HE
FI
|
€33.15 38.27 USD |
+3.27
|
€1.18B 1.36B USD | €42.89K 49.51K USD | €32.20 37.17 USD | €33.30 38.44 USD | €1.18B 1.36B USD | 55.25 | €0.60 0.69 USD | ||
|
Qt Group Oyj
QTCOM.HE
FI
|
€23.42 27.03 USD |
+1.04
|
€594.66M 686.44M USD | €116.22K 134.16K USD | €22.36 25.81 USD | €23.46 27.08 USD | €594.66M 686.44M USD | 22.09 | €1.06 1.22 USD | ||
|
F-Secure Oyj
FSECURE.HE
FI
|
€2.06 2.37 USD |
+0.24
|
€359.04M 414.45M USD | €43.02K 49.65K USD | €2.02 2.33 USD | €2.06 2.37 USD | €359.04M 414.45M USD | 17.12 | €0.12 0.14 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.81 10.17 USD |
+0.34
|
€259.43M 299.47M USD | €22.14K 25.56K USD | €8.70 10.04 USD | €8.85 10.22 USD | €259.43M 299.47M USD | 18.74 | €0.47 0.54 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€9.85 11.37 USD |
-0.3
|
€159.93M 184.62M USD | €9.36K 10.8K USD | €9.80 11.31 USD | €9.91 11.44 USD | €159.93M 184.62M USD | 19.31 | €0.51 0.59 USD | ||
|
Digia Oyj
DIGIA.HE
FI
|
€5.96 6.88 USD |
+1.02
|
€159.10M 183.65M USD | €4.32K 4.98K USD | €5.90 6.81 USD | €6.00 6.93 USD | €159.10M 183.65M USD | 12.41 | €0.48 0.55 USD | ||
|
Admicom Oyj
ADMCM.HE
FI
|
€26.90 31.05 USD |
-0.55
|
€131.60M 151.91M USD | €3.62K 4.17K USD | €26.70 30.82 USD | €27.35 31.57 USD | €131.60M 151.91M USD | 24.23 | €1.11 1.28 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€5.67 6.55 USD |
-0.35
|
€129.27M 149.22M USD | €817.00 943.09 USD | €5.66 6.53 USD | €5.69 6.57 USD | €129.27M 149.22M USD | 12.59 | €0.45 0.52 USD | ||
|
Detection Technology Oyj
DETEC.HE
FI
|
€8.30 9.58 USD |
-0.24
|
€121.64M 140.42M USD | €21.47K 24.79K USD | €8.20 9.47 USD | €8.32 9.6 USD | €121.64M 140.42M USD | 15.96 | €0.52 0.6 USD | ||
|
SSH Communications Security Oyj
SSH1V.HE
FI
|
€2.02 2.33 USD |
-0.25
|
€110.02M 127M USD | €13.62K 15.72K USD | €2.02 2.33 USD | €2.08 2.4 USD | €110.02M 127M USD | 0 | -€0.08 -0.09 USD | ||
|
Lemonsoft Oyj
LEMON.HE
FI
|
€4.70 5.43 USD |
-1.05
|
€83.63M 96.54M USD | €761.00 878.45 USD | €4.65 5.37 USD | €4.84 5.59 USD | €83.63M 96.54M USD | 18.80 | €0.25 0.29 USD | ||
|
Loihde Oyj
LOIHDE.HE
FI
|
€12.40 14.31 USD |
0
|
€71.56M 82.61M USD | €34.91K 40.3K USD | €12.20 14.08 USD | €12.40 14.31 USD | €71.56M 82.61M USD | 30.24 | €0.41 0.47 USD | ||
|
Teleste Oyj
TLT1V.HE
FI
|
€3.42 3.95 USD |
0
|
€62.69M 72.37M USD | €1.14K 1.31K USD | €3.36 3.88 USD | €3.42 3.95 USD | €62.69M 72.37M USD | 18.00 | €0.19 0.22 USD | ||
|
Aspocomp Group Oyj
ACG1V.HE
FI
|
€5.42 6.26 USD |
+2.26
|
€40.80M 47.1M USD | €2.26K 2.6K USD | €5.20 6 USD | €5.42 6.26 USD | €40.80M 47.1M USD | 0 | -€0.02 -0.02 USD | ||
|
Digital Workforce Services Oyj
DWF.HE
FI
|
€2.55 2.94 USD |
-0.39
|
€29.23M 33.75M USD | €5.63K 6.49K USD | €2.54 2.93 USD | €2.62 3.02 USD | €29.23M 33.75M USD | 0 | -€0.07 -0.08 USD | ||
|
Witted Megacorp Oyj
WITTED.HE
FI
|
€1.62 1.87 USD |
0
|
€24.60M 28.4M USD | €2.00K 2.31K USD | €1.62 1.87 USD | €1.62 1.87 USD | €24.60M 28.4M USD | 0 | -€0.07 -0.08 USD | ||
|
Siili Solutions Oyj
SIILI.HE
FI
|
€2.67 3.08 USD |
-1.11
|
€21.65M 24.99M USD | €7.70K 8.89K USD | €2.67 3.08 USD | €2.70 3.12 USD | €21.65M 24.99M USD | 0 | -€0.04 -0.04 USD | ||
|
LeadDesk Oyj
LEADD.HE
FI
|
€3.53 4.07 USD |
+0.86
|
€20.55M 23.72M USD | €2.60K 3K USD | €3.53 4.07 USD | €3.68 4.25 USD | €20.55M 23.72M USD | 0 | -€0.41 -0.4 USD | ||
|
Vincit Oyj
VINCIT.HE
FI
|
€0.90 1.04 USD |
-1.96
|
€15.12M 17.46M USD | €13.41K 15.48K USD | €0.90 1.04 USD | €0.93 1.07 USD | €15.12M 17.46M USD | 0 | -€0.15 -0.1 USD | ||
|
QPR Software Oyj
QPR1V.HE
FI
|
€0.62 0.71 USD |
+2.67
|
€12.11M 13.98M USD | €237.00 273.58 USD | €0.60 0.69 USD | €0.62 0.71 USD | €12.11M 13.98M USD | 0 | -€0.05 -0.05 USD | ||
|
Solteq Oyj
SOLTEQ.HE
FI
|
€0.28 0.32 USD |
-0.71
|
€5.39M 6.22M USD | €1.57K 1.81K USD | €0.28 0.32 USD | €0.29 0.33 USD | €5.39M 6.22M USD | 0 | -€0.12 -0.1 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIBR.HE
FI
|
€9.66 11.15 USD |
-0.08
|
€31.94B 36.87B USD | €1.17K 1.36K USD | €9.54 11.01 USD | €9.66 11.15 USD | €31.94B 36.87B USD | 14.20 | €0.68 0.78 USD | ||
|
WithSecure Oyj
WITH.HE
FI
|
€1.72 1.98 USD |
0
|
€302.11M 348.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €302.11M 348.73M USD | 0 | €0.00 0 USD | ||
|
Netum Group Oyj
NETUM.HE
FI
|
€1.02 1.18 USD |
0
|
€12.83M 14.8M USD | €1.54K 1.78K USD | €1.02 1.18 USD | €1.02 1.18 USD | €12.83M 14.8M USD | 14.57 | €0.07 0.08 USD | ||
|
Digitalist Group Plc
DIGIGR.HE
FI
|
€1.83 2.11 USD |
-3.95
|
€5.01M 5.78M USD | €407.00 469.81 USD | €1.83 2.11 USD | €1.95 2.25 USD | €5.01M 5.78M USD | 0 | -€1.67 -1.9 USD | ||
|
Valoe Oyj
VALOE.HE
FI
|
€0.00 0 USD |
0
|
€0.00 0 USD | €1.93K 2.23K USD | €0.93 1.07 USD | €0.93 1.07 USD | €0.00 0 USD | 0 | -€4.00 -4.6 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}