$3.13T
Capitalisation boursière totale
$152.8B
Volume total
BTC 57.40%     ETH 11.63%
Prépondérance

Page de résultat 2 pour Le pays : Finlande Bourse : Helsinki Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Finlande (174)
Helsinki (174)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exel Composites Oyj  EXL1V.HE €0.56 0.49 USD
+0.35
€47.84M 52.3M USD €152.30K 635.3K USD €0.44 0.48 USD €0.46 0.5 USD €47.84M 52.3M USD 0 -€0.13 -0.1 USD
Modulight Oyj  MODU.HE €1.12 1.22 USD
+3.7
€47.58M 52.02M USD €95.61K 104.52K USD €1.06 1.16 USD €1.19 1.3 USD €47.58M 52.02M USD 0 -€0.11 -0.1 USD
Glaston Oyj Abp  GLA1V.HE €1.15 1.23 USD
+1.93
€47.54M 51.97M USD €73.74K 80.6K USD €1.12 1.22 USD €1.13 1.24 USD €47.54M 51.97M USD 56.39 €0.02 0.02 USD
Fodelia Oyj  FODELIA.HE €5.40 5.9 USD
+3.05
€43.89M 47.97M USD €3.22K 3.52K USD €5.24 5.73 USD €5.44 5.95 USD €43.89M 47.97M USD 33.75 €0.16 0.17 USD
Componenta Corporation  CTH1V.HE €4.48 4.81 USD
+1.82
€43.31M 47.35M USD €23.97K 15.57K USD €4.33 4.73 USD €4.43 4.84 USD €43.31M 47.35M USD 12.57 €0.35 0.38 USD
LeadDesk Oyj  LEADD.HE €7.16 7.83 USD
+0.56
€41.64M 45.52M USD €8.06K 8.81K USD €6.96 7.61 USD €7.16 7.83 USD €41.64M 45.52M USD 79.55 €0.09 0.1 USD
Aspocomp Group Oyj  ACG1V.HE €5.24 5.55 USD
+4.31
€38.22M 41.78M USD €11.09K 12.13K USD €4.86 5.31 USD €5.08 5.55 USD €38.22M 41.78M USD 22.08 €0.23 0.25 USD
Siili Solutions Oyj  SIILI.HE €4.69 5.06 USD
+1.76
€37.55M 41.04M USD €21.73K 23.75K USD €4.55 4.97 USD €4.63 5.06 USD €37.55M 41.04M USD 66.14 €0.07 0.08 USD
Merus Power Oyj  MERUS.HE €4.40 4.78 USD
+0.69
€35.91M 39.25M USD €20.19K 22.07K USD €4.27 4.67 USD €4.37 4.78 USD €35.91M 39.25M USD 62.42 €0.07 0.08 USD
Administer Oyj  ADMIN.HE €2.40 2.62 USD
+0.83
€35.84M 39.17M USD €3.36K 3.67K USD €2.36 2.58 USD €2.44 2.67 USD €35.84M 39.17M USD 0 -€0.19 -0.2 USD
Alisa Pankki Oyj  ALISA.HE €0.23 0.25 USD
-1.3
€34.20M 37.39M USD €116.06K 126.86K USD €0.23 0.25 USD €0.24 0.26 USD €34.20M 37.39M USD 0 €0.00 0 USD
Digital Workforce Services Oyj  DWF.HE €2.65 2.9 USD
+0.76
€30.52M 33.36M USD €36.34K 39.72K USD €2.63 2.87 USD €2.67 2.92 USD €30.52M 33.36M USD 0 -€0.08 -0.08 USD
Tulikivi Corporation  TULAV.HE €0.49 0.54 USD
+2.71
€29.46M 32.2M USD €108.96K 119.11K USD €0.48 0.52 USD €0.50 0.55 USD €29.46M 32.2M USD 0 €0.00 0 USD
Lamor Corporation Oyj  LAMOR.HE €1.03 1.14 USD
+3.48
€28.04M 30.65M USD €25.74K 28.14K USD €1.01 1.1 USD €1.05 1.14 USD €28.04M 30.65M USD 0 -€0.01 -0.01 USD
Wetteri Oyj  WETTERI.HE €0.20 0.19 USD
0
€27.76M 30.34M USD €217.80K 238.09K USD €0.17 0.19 USD €0.18 0.19 USD €27.76M 30.34M USD 0 -€0.12 -0.1 USD
Wulff-Yhtiöt Oyj  WUF1V.HE €3.80 4.35 USD
+4.74
€27.05M 29.57M USD €1.21K 1.32K USD €3.72 4.07 USD €3.98 4.35 USD €27.05M 29.57M USD 11.05 €0.36 0.39 USD
KH Group Oyj  KHG.HE €0.46 0.51 USD
+7.93
€26.89M 29.39M USD €365.88K 399.95K USD €0.43 0.47 USD €0.48 0.52 USD €26.89M 29.39M USD 23.14 €0.02 0.02 USD
Ovaro Kiinteistösijoitus Oyj  OVARO.HE €3.23 3.52 USD
-0.92
€26.19M 28.63M USD €9.07K 9.91K USD €3.20 3.5 USD €3.30 3.61 USD €26.19M 28.63M USD 9.47 €0.34 0.37 USD
Spinnova Oyj  SPINN.HE €0.46 0.51 USD
+0.43
€24.21M 26.47M USD €247.70K 270.77K USD €0.45 0.49 USD €0.48 0.52 USD €24.21M 26.47M USD 0 -€0.64 -0.6 USD
Investors House Oyj  INVEST.HE €3.81 3.96 USD
+1.33
€23.06M 25.21M USD €15.93K 17.42K USD €3.61 3.95 USD €3.68 4.02 USD €23.06M 25.21M USD 6.58 €0.55 0.6 USD
Solwers Oyj  SOLWERS.HE €2.31 2.46 USD
+0.44
€22.88M 25.01M USD €22.91K 25.04K USD €2.20 2.4 USD €2.26 2.47 USD €22.88M 25.01M USD 0 -€0.02 -0.02 USD
Betolar Oyj  BETOLAR.HE €1.05 1.15 USD
0
€22.65M 24.76M USD €20.93K 22.88K USD €1.01 1.1 USD €1.08 1.18 USD €22.65M 24.76M USD 0 -€0.27 -0.2 USD
Robit Oyj  ROBIT.HE €1.07 1.17 USD
+1.9
€22.54M 24.63M USD €67.54K 73.83K USD €1.05 1.14 USD €1.09 1.19 USD €22.54M 24.63M USD 0 €0.00 0 USD
Witted Megacorp Oyj  WITTED.HE €1.41 1.54 USD
-1.4
€21.41M 23.41M USD €17.42K 19.04K USD €1.40 1.53 USD €1.44 1.57 USD €21.41M 23.41M USD 0 -€0.07 -0.07 USD
Vincit Oyj  VINCIT.HE €1.28 1.4 USD
+1.99
€21.37M 23.36M USD €49.22K 53.81K USD €1.25 1.37 USD €1.30 1.42 USD €21.37M 23.36M USD 0 -€0.36 -0.3 USD
Eezy Oyj  EEZY.HE €0.77 0.82 USD
+2.4
€18.79M 20.53M USD €57.54K 62.89K USD €0.74 0.81 USD €0.75 0.82 USD €18.79M 20.53M USD 0 -€0.10 -0.1 USD
Bioretec Oy  BRETEC.HE €0.60 0.66 USD
-1.96
€18.47M 20.19M USD €209.45K 228.96K USD €0.59 0.65 USD €0.63 0.69 USD €18.47M 20.19M USD 0 -€0.26 -0.2 USD
Fondia Oyj  FONDIA.HE €4.94 5.4 USD
+1.65
€18.47M 20.19M USD €6.96K 7.61K USD €4.84 5.29 USD €4.99 5.45 USD €18.47M 20.19M USD 0 -€0.01 -0.01 USD
Panostaja Oyj  PNA1V.HE €0.35 0.37 USD
+0.58
€18.20M 19.9M USD €64.08K 70.05K USD €0.34 0.37 USD €0.35 0.38 USD €18.20M 19.9M USD 0 -€0.02 -0.02 USD
Eagle Filters Group Oyj  EAGLE.HE €0.08 0.09 USD
+13.54
€17.62M 19.26M USD €389.99K 426.31K USD €0.07 0.07 USD €0.09 0.1 USD €17.62M 19.26M USD 0 -€0.02 -0.02 USD
Duell Oyj  DUELL.HE €3.30 3.61 USD
+4.76
€17.03M 18.62M USD €18.87K 20.63K USD €3.08 3.37 USD €3.30 3.61 USD €17.03M 18.62M USD 0 -€0.21 -0.2 USD
Honkarakenne Oyj  HONBS.HE €2.88 3.15 USD
0
€16.96M 18.54M USD €5.44K 5.94K USD €2.81 3.07 USD €2.93 3.2 USD €16.96M 18.54M USD 0 -€0.30 -0.3 USD
QPR Software Oyj  QPR1V.HE €0.90 0.91 USD
-0.71
€16.40M 17.92M USD €9.30K 10.17K USD €0.81 0.89 USD €0.84 0.92 USD €16.40M 17.92M USD 0 -€0.03 -0.03 USD
Netum Group Oyj  NETUM.HE €1.15 1.26 USD
+2.68
€14.54M 15.89M USD €18.92K 20.68K USD €1.12 1.22 USD €1.15 1.26 USD €14.54M 15.89M USD 0 -€0.08 -0.08 USD
EcoUp Oyj  ECOUP.HE €1.44 1.62 USD
+8.82
€13.24M 14.48M USD €9.94K 10.86K USD €1.35 1.48 USD €1.48 1.62 USD €13.24M 14.48M USD 0 -€0.22 -0.2 USD
Norrhydro Group Oyj  NORRH.HE €1.21 1.31 USD
+0.83
€13.23M 14.46M USD €32.38K 35.39K USD €1.14 1.24 USD €1.22 1.33 USD €13.23M 14.46M USD 0 -€0.08 -0.08 USD
Solteq Oyj  SOLTEQ.HE €0.40 0.45 USD
+2.22
€8.03M 8.78M USD €72.93K 79.72K USD €0.40 0.44 USD €0.44 0.48 USD €8.03M 8.78M USD 0 -€0.03 -0.03 USD
Dovre Group Plc  DOV1V.HE €0.07 0.08 USD
+1.1
€7.89M 8.63M USD €563.95K 616.48K USD €0.07 0.08 USD €0.07 0.08 USD €7.89M 8.63M USD 0 -€0.16 -0.1 USD
Martela Oyj  MARAS.HE €0.72 0.79 USD
+1.41
€3.34M 3.65M USD €38.96K 42.59K USD €0.68 0.75 USD €0.72 0.79 USD €3.34M 3.65M USD 0 -€1.18 -1.2 USD
Telefonaktiebolaget LM Ericsson (publ)  ERIBR.HE €8.38 9.16 USD
+0.99
€28.37B 31.01B USD €810.00 885.44 USD €8.34 9.12 USD €8.38 9.16 USD €28.37B 31.01B USD 12.31 €0.68 0.74 USD
Metsä Board Oyj  METSA.HE €4.36 4.77 USD
+2.59
€1.55B 1.69B USD €12.78K 13.97K USD €4.18 4.57 USD €4.38 4.79 USD €1.55B 1.69B USD 0 -€0.21 -0.2 USD
Ponsse Oyj  PON1V.HE €25.70 28.31 USD
-0.77
€725.08M 792.61M USD €5.09K 5.56K USD €25.30 27.66 USD €26.10 28.53 USD €725.08M 792.61M USD 20.07 €1.29 1.41 USD
Ålandsbanken Abp  ALBAV.HE €46.20 50.5 USD
+2.21
€710.42M 776.59M USD €699.00 764.1 USD €45.20 49.41 USD €46.20 50.5 USD €710.42M 776.59M USD 13.23 €3.49 3.82 USD
Ålandsbanken Abp  ALBBV.HE €45.10 49.3 USD
+0.22
€705.74M 771.46M USD €1.49K 1.63K USD €44.90 49.08 USD €45.10 49.3 USD €705.74M 771.46M USD 12.92 €3.49 3.82 USD
Evli Oyj  EVLI.HE €22.60 24.7 USD
+2.26
€598.56M 654.31M USD €3.13K 3.42K USD €22.10 24.16 USD €22.60 24.7 USD €598.56M 654.31M USD 18.52 €1.22 1.33 USD
Viking Line Abp  VIK1V.HE €20.70 23.39 USD
+0.98
€369.79M 404.23M USD €287.00 3.58K USD €20.60 22.52 USD €21.40 23.39 USD €369.79M 404.23M USD 24.04 €0.89 0.97 USD
Etteplan Oyj  ETTE.HE €9.50 10.36 USD
+0.85
€239.37M 261.66M USD €3.18K 3.48K USD €9.10 9.95 USD €9.52 10.41 USD €239.37M 261.66M USD 23.12 €0.41 0.45 USD
Koskisen Oyj  KOSKI.HE €9.10 9.95 USD
+2.25
€219.26M 239.68M USD €1.63K 1.79K USD €8.90 9.73 USD €9.14 9.99 USD €219.26M 239.68M USD 23.33 €0.39 0.43 USD
United Bankers Oyj  UNITED.HE €18.30 20.82 USD
+0.26
€207.39M 226.71M USD €1.93K 2.1K USD €18.50 20.22 USD €19.05 20.82 USD €207.39M 226.71M USD 14.43 €1.32 1.44 USD
Alexandria Group Oyj  ALEX.HE €10.55 11.53 USD
0
€109.61M 119.82M USD €2.79K 3.05K USD €10.55 11.53 USD €10.70 11.7 USD €109.61M 119.82M USD 15.98 €0.66 0.72 USD
Lemonsoft Oyj  LEMON.HE €6.12 6.69 USD
+0.66
€109.60M 119.81M USD €6.62K 7.23K USD €6.00 6.56 USD €6.26 6.84 USD €109.60M 119.81M USD 25.50 €0.24 0.26 USD
Raute Oyj  RAUTE.HE €14.85 16.51 USD
+3.78
€90.11M 98.51M USD €9.37K 10.24K USD €14.45 15.8 USD €15.20 16.62 USD €90.11M 98.51M USD 7.74 €1.95 2.13 USD
Apetit Oyj  APETIT.HE €13.85 15.14 USD
-1.07
€86.12M 94.14M USD €2.50K 2.74K USD €13.80 15.09 USD €14.05 15.36 USD €86.12M 94.14M USD 15.91 €0.87 0.95 USD
Asuntosalkku Oyj  ASUNTO.HE €79.50 87.45 USD
0
€78.23M 85.52M USD €62.00 411.02 USD €79.00 86.36 USD €80.00 87.45 USD €78.23M 85.52M USD 0 -€1.51 -1.6 USD
Viafin Service Oyj  VIAFIN.HE €19.80 21.64 USD
+2.06
€68.81M 75.21M USD €808.00 883.25 USD €19.80 21.64 USD €19.95 21.81 USD €68.81M 75.21M USD 14.66 €1.35 1.48 USD
Loihde Oyj  LOIHDE.HE €11.75 12.84 USD
-0.84
€67.52M 73.81M USD €3.41K 3.73K USD €11.70 12.79 USD €11.85 12.95 USD €67.52M 73.81M USD 0 -€1.50 -1.6 USD
Tamtron Group Oyj  TAMTRON.HE €5.92 6.47 USD
-0.34
€44.76M 48.93M USD €2.73K 2.98K USD €5.80 6.34 USD €5.94 6.49 USD €44.76M 48.93M USD 0 -€0.05 -0.05 USD
Aallon Group Oyj  AALLON.HE €10.65 11.64 USD
+1.43
€40.97M 44.78M USD €78.00 85.26 USD €10.55 11.53 USD €10.65 11.64 USD €40.97M 44.78M USD 18.68 €0.57 0.62 USD
Springvest Oyj  SPRING.HE €6.86 7.5 USD
-2.28
€38.76M 42.37M USD €7.95K 8.69K USD €6.80 7.43 USD €7.18 7.85 USD €38.76M 42.37M USD 32.66 €0.21 0.23 USD
Boreo Oyj  BOREO.HE €14.00 15.3 USD
+1.82
€37.75M 41.27M USD €1.58K 1.72K USD €13.50 14.76 USD €14.20 15.52 USD €37.75M 41.27M USD 32.55 €0.43 0.47 USD
Inderes Oyj  INDERES.HE €15.80 17.27 USD
-0.94
€27.49M 30.05M USD €9.40K 10.28K USD €15.55 17 USD €16.25 17.76 USD €27.49M 30.05M USD 0 -€0.05 -0.05 USD
Reka Industrial Oyj  REKA.HE €4.45 4.74 USD
+1.6
€26.02M 28.45M USD €16.20K 17.71K USD €4.22 4.61 USD €4.34 4.74 USD €26.02M 28.45M USD 15.50 €0.28 0.31 USD
Saga Furs Oyj  SAGCV.HE €6.85 7.05 USD
+2.24
€22.81M 24.94M USD €6.22K 6.8K USD €6.30 6.89 USD €6.50 7.11 USD €22.81M 24.94M USD 0 -€0.04 -0.04 USD
Elecster Oyj  ELEAV.HE €2.88 2.78 USD
+13.39
€9.52M 10.41M USD €850.00 929.16 USD €2.54 2.78 USD €2.62 2.86 USD €9.52M 10.41M USD 0 -€0.50 -0.5 USD
Kesla Oyj  KELAS.HE €2.54 2.51 USD
+10.43
€7.75M 8.48M USD €16.68K 18.23K USD €2.28 2.49 USD €2.34 2.56 USD €7.75M 8.48M USD 0 -€0.64 -0.6 USD
Digitalist Group Plc  DIGIGR.HE €1.70 2.46 USD
-1.73
€6.17M 6.75M USD €8.43K 9.21K USD €2.20 2.41 USD €2.28 2.49 USD €6.17M 6.75M USD 0 -€2.50 -2.7 USD
Trainers' House Oyj  TRH1V.HE €2.74 2.65 USD
-3.2
€5.20M 5.68M USD €2.76K 3.01K USD €2.40 2.62 USD €2.52 2.75 USD €5.20M 5.68M USD 20.16 €0.12 0.13 USD
Piippo Oyj  PIIPPO.HE €1.79 1.96 USD
+4.68
€2.31M 2.53M USD €1.98K 2.16K USD €1.66 1.81 USD €1.89 2.07 USD €2.31M 2.53M USD 4.47 €0.40 0.44 USD
BBS-Bioactive Bone Substitutes Oyj  BONEH.HE €0.05 0.06 USD
0
€1.50M 1.64M USD €235.26K 257.17K USD €0.05 0.06 USD €0.05 0.06 USD €1.50M 1.64M USD 0 -€0.15 -0.1 USD
Valoe Oyj  VALOE.HE €0.00 0 USD
0
€0.00 0 USD €1.93K 2.11K USD €0.93 1.01 USD €0.93 1.01 USD €0.00 0 USD 0 -€4.00 -4.3 USD
Lehto Group Oyj  LEHTO.HE €0.00 0 USD
0
€0.00 0 USD €247.07K 270.08K USD €0.03 0.03 USD €0.03 0.03 USD €0.00 0 USD 0 -€0.90 -0.9 USD
BULL NOKIA X3 H ETN  BULL-NOKIA-X3-H.HE €0.41 0.45 USD
+1.74
€0.00 0 USD €550.00 601.22 USD €0.41 0.45 USD €0.41 0.45 USD €0.00 0 USD 0 €0.00 0 USD
BULL OMXH15 X2 H ETN  BULL-OMXH15-X2-H.HE €44.34 48.47 USD
0
€0.00 0 USD €4.00 4.37 USD €44.34 48.47 USD €44.34 48.47 USD €0.00 0 USD 0 €0.00 0 USD
BULL OMXH15 X3 H ETN  BULL-OMXH15-X3-H.HE €57.13 62.45 USD
+3.5
€0.00 0 USD €1.40K 1.53K USD €57.13 62.45 USD €57.13 62.45 USD €0.00 0 USD 0 €0.00 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀