Le pays : Danemark Bourse : Copenhagen Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Danemark (510)
Copenhagen (510)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 269.20 39.47 USD |
-0.76
|
DKK 1.19T 174.03B USD | DKK 1.34M 195.81K USD | DKK 266.15 39.02 USD | DKK 271.15 39.76 USD | DKK 1.19T 174.03B USD | 10.56 | DKK 25.49 3.74 USD | ||
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 122.00 17.89 USD |
-0.41
|
DKK 414.04B 60.71B USD | DKK 183.91K 26.96K USD | DKK 121.35 17.79 USD | DKK 123.00 18.03 USD | DKK 414.04B 60.71B USD | 11.91 | DKK 10.24 1.5 USD | ||
DSV A/S
DSV.CO
DK
|
DKK 1,426.00 209.08 USD |
-2.03
|
DKK 340.35B 49.9B USD | DKK 81.37K 11.93K USD | DKK 1,413.00 207.18 USD | DKK 1,453.00 213.04 USD | DKK 340.35B 49.9B USD | 42.52 | DKK 33.53 4.92 USD | ||
Danske Bank A/S
DANSKE.CO
DK
|
DKK 354.70 52.01 USD |
-0.37
|
DKK 284.53B 41.72B USD | DKK 185.18K 27.15K USD | DKK 352.10 51.63 USD | DKK 359.40 52.7 USD | DKK 284.53B 41.72B USD | 11.74 | DKK 30.20 4.43 USD | ||
Genmab A/S
GMAB.CO
DK
|
DKK 3,471.00 508.92 USD |
-4.51
|
DKK 213.43B 31.29B USD | DKK 61.70K 9.05K USD | DKK 3,435.00 503.64 USD | DKK 3,528.00 517.28 USD | DKK 213.43B 31.29B USD | 46.12 | DKK 75.25 11.03 USD | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 208.70 30.6 USD |
+1.71
|
DKK 202.81B 29.74B USD | DKK 515.29K 75.55K USD | DKK 203.10 29.78 USD | DKK 209.30 30.69 USD | DKK 202.81B 29.74B USD | 25.38 | DKK 8.22 1.21 USD | ||
Ørsted A/S
ORSTED.CO
DK
|
DKK 148.90 21.83 USD |
+1.29
|
DKK 196.71B 28.84B USD | DKK 546.26K 80.09K USD | DKK 146.40 21.47 USD | DKK 151.40 22.2 USD | DKK 196.71B 28.84B USD | 0 | -DKK 10.50 -1.5 USD | ||
Carlsberg A/S
CARL-B.CO
DK
|
DKK 1,008.00 147.79 USD |
-2.28
|
DKK 133.23B 19.53B USD | DKK 124.75K 18.29K USD | DKK 1,005.00 147.35 USD | DKK 1,020.50 149.63 USD | DKK 133.23B 19.53B USD | 20.91 | DKK 48.20 7.07 USD | ||
Coloplast A/S
COLO-B.CO
DK
|
DKK 504.40 73.96 USD |
-4
|
DKK 113.68B 16.67B USD | DKK 220.27K 32.3K USD | DKK 498.90 73.15 USD | DKK 516.00 75.66 USD | DKK 113.68B 16.67B USD | 36.97 | DKK 13.64 2 USD | ||
Tryg A/S
TRYG.CO
DK
|
DKK 162.80 23.87 USD |
-1.87
|
DKK 97.01B 14.22B USD | DKK 151.93K 22.28K USD | DKK 162.60 23.84 USD | DKK 164.60 24.13 USD | DKK 97.01B 14.22B USD | 21.06 | DKK 7.73 1.13 USD | ||
Demant A/S
DEMANT.CO
DK
|
DKK 372.20 54.57 USD |
-1.27
|
DKK 78.50B 11.51B USD | DKK 48.08K 7.05K USD | DKK 369.00 54.1 USD | DKK 375.20 55.01 USD | DKK 78.50B 11.51B USD | 32.42 | DKK 11.48 1.68 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 881.60 129.26 USD |
-1.41
|
DKK 65.94B 9.67B USD | DKK 31.02K 4.55K USD | DKK 877.60 128.67 USD | DKK 894.20 131.11 USD | DKK 65.94B 9.67B USD | 12.94 | DKK 68.10 9.98 USD | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,103.00 161.72 USD |
-0.99
|
DKK 61.60B 9.03B USD | DKK 24.22K 3.55K USD | DKK 1,103.00 161.72 USD | DKK 1,115.00 163.48 USD | DKK 61.60B 9.03B USD | 13.16 | DKK 83.76 12.28 USD | ||
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 54.90 8.05 USD |
-1.35
|
DKK 54.47B 7.99B USD | DKK 134.50K 19.72K USD | DKK 54.25 7.95 USD | DKK 55.00 8.06 USD | DKK 54.47B 7.99B USD | 14.00 | DKK 3.92 0.57 USD | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 241.60 35.42 USD |
-1.95
|
DKK 53.53B 7.85B USD | DKK 34.25K 5.02K USD | DKK 240.00 35.19 USD | DKK 243.60 35.72 USD | DKK 53.53B 7.85B USD | 39.60 | DKK 6.10 0.89 USD | ||
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 50.40 7.39 USD |
-1.18
|
DKK 50.00B 7.33B USD | DKK 2.86K 419.19 USD | DKK 50.20 7.36 USD | DKK 50.80 7.45 USD | DKK 50.00B 7.33B USD | 12.85 | DKK 3.92 0.57 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 296.40 43.46 USD |
-2.56
|
DKK 45.27B 6.64B USD | DKK 90.05K 13.2K USD | DKK 294.60 43.19 USD | DKK 301.20 44.16 USD | DKK 45.27B 6.64B USD | 17.43 | DKK 17.00 2.49 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 830.00 121.7 USD |
+0.85
|
DKK 44.36B 6.5B USD | DKK 80.12K 11.75K USD | DKK 816.00 119.64 USD | DKK 835.00 122.43 USD | DKK 44.36B 6.5B USD | 22.57 | DKK 36.76 5.39 USD | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 207.60 30.44 USD |
-0.29
|
DKK 43.03B 6.31B USD | DKK 67.66K 9.92K USD | DKK 204.80 30.03 USD | DKK 210.00 30.79 USD | DKK 43.03B 6.31B USD | 0 | -DKK 1.49 -0.2 USD | ||
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 565.50 82.91 USD |
+1.16
|
DKK 29.86B 4.38B USD | DKK 40.05K 5.87K USD | DKK 556.50 81.59 USD | DKK 571.00 83.72 USD | DKK 29.86B 4.38B USD | 19.70 | DKK 28.70 4.21 USD | ||
TORM plc
TRMD-A.CO
DK
|
DKK 239.80 35.16 USD |
-1.96
|
DKK 24.63B 3.61B USD | DKK 190.45K 27.92K USD | DKK 236.40 34.66 USD | DKK 243.40 35.69 USD | DKK 24.63B 3.61B USD | 6.16 | DKK 38.87 5.7 USD | ||
Alm. Brand A/S
ALMB.CO
DK
|
DKK 17.36 2.55 USD |
-2.03
|
DKK 23.47B 3.44B USD | DKK 397.84K 58.33K USD | DKK 17.36 2.55 USD | DKK 17.62 2.58 USD | DKK 23.47B 3.44B USD | 25.91 | DKK 0.67 0.1 USD | ||
Ambu A/S
AMBU-B.CO
DK
|
DKK 88.10 12.92 USD |
-1.62
|
DKK 22.96B 3.37B USD | DKK 291.41K 42.73K USD | DKK 87.60 12.84 USD | DKK 90.00 13.2 USD | DKK 22.96B 3.37B USD | 36.40 | DKK 2.42 0.35 USD | ||
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 448.20 65.72 USD |
-3.28
|
DKK 21.09B 3.09B USD | DKK 43.74K 6.41K USD | DKK 448.20 65.72 USD | DKK 459.60 67.39 USD | DKK 21.09B 3.09B USD | 13.70 | DKK 32.70 4.79 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 123.90 18.17 USD |
-0.08
|
DKK 18.04B 2.65B USD | DKK 518.03K 75.95K USD | DKK 120.45 17.66 USD | DKK 124.20 18.21 USD | DKK 18.04B 2.65B USD | 0 | -DKK 1.15 -0.1 USD | ||
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 237.60 34.84 USD |
-3.18
|
DKK 17.73B 2.6B USD | DKK 50.94K 7.47K USD | DKK 237.40 34.81 USD | DKK 240.40 35.25 USD | DKK 17.73B 2.6B USD | 12.18 | DKK 19.50 2.86 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 350.80 51.43 USD |
-2.23
|
DKK 15.41B 2.26B USD | DKK 27.16K 3.98K USD | DKK 348.00 51.02 USD | DKK 355.00 52.05 USD | DKK 15.41B 2.26B USD | 24.20 | DKK 14.49 2.12 USD | ||
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 232.00 34.02 USD |
-1.9
|
DKK 15.39B 2.26B USD | DKK 115.51K 16.94K USD | DKK 230.90 33.85 USD | DKK 236.30 34.65 USD | DKK 15.39B 2.26B USD | 6.00 | DKK 38.64 5.67 USD | ||
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 688.00 100.88 USD |
+2.46
|
DKK 11.81B 1.73B USD | DKK 40.75K 5.97K USD | DKK 661.50 96.99 USD | DKK 694.00 101.76 USD | DKK 11.81B 1.73B USD | 59.31 | DKK 11.60 1.7 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 362.60 53.16 USD |
-0.22
|
DKK 9.84B 1.44B USD | DKK 24.89K 3.65K USD | DKK 354.00 51.9 USD | DKK 363.00 53.22 USD | DKK 9.84B 1.44B USD | 9.09 | DKK 39.88 5.85 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 154.90 22.71 USD |
-1.4
|
DKK 8.37B 1.23B USD | DKK 19.64K 2.88K USD | DKK 153.50 22.51 USD | DKK 157.50 23.09 USD | DKK 8.37B 1.23B USD | 0 | -DKK 0.39 -0.05 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 317.50 46.55 USD |
-1.09
|
DKK 6.83B 1B USD | DKK 15.93K 2.34K USD | DKK 315.00 46.19 USD | DKK 322.00 47.21 USD | DKK 6.83B 1B USD | 25.72 | DKK 12.34 1.81 USD | ||
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 76.20 11.17 USD |
-2.43
|
DKK 6.00B 879.97M USD | DKK 42.20K 6.19K USD | DKK 76.10 11.16 USD | DKK 78.10 11.45 USD | DKK 6.00B 879.97M USD | 9.18 | DKK 8.30 1.22 USD | ||
Gubra A/S
GUBRA.CO
DK
|
DKK 291.00 42.67 USD |
-2.09
|
DKK 4.78B 700.54M USD | DKK 52.30K 7.67K USD | DKK 287.60 42.17 USD | DKK 303.00 44.43 USD | DKK 4.78B 700.54M USD | 0 | -DKK 11.09 -1.6 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 82.20 12.05 USD |
-0.96
|
DKK 3.02B 443.01M USD | DKK 122.83K 18.01K USD | DKK 81.80 11.99 USD | DKK 85.00 12.46 USD | DKK 3.02B 443.01M USD | 17.34 | DKK 4.74 0.69 USD | ||
cBrain A/S
CBRAIN.CO
DK
|
DKK 114.00 16.71 USD |
-3.55
|
DKK 2.23B 326.89M USD | DKK 39.60K 5.81K USD | DKK 110.40 16.19 USD | DKK 115.60 16.95 USD | DKK 2.23B 326.89M USD | 48.71 | DKK 2.34 0.34 USD | ||
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 103.00 15.1 USD |
+1.38
|
DKK 2.22B 326.09M USD | DKK 30.36K 4.45K USD | DKK 100.80 14.78 USD | DKK 104.00 15.25 USD | DKK 2.22B 326.09M USD | 13.20 | DKK 7.80 1.14 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 11.04 1.62 USD |
+1.47
|
DKK 1.58B 231.03M USD | DKK 151.05K 22.15K USD | DKK 10.84 1.59 USD | DKK 11.18 1.64 USD | DKK 1.58B 231.03M USD | 0 | -DKK 0.70 -0.1 USD | ||
AGF A/S
AGF-B.CO
DK
|
DKK 0.93 0.14 USD |
0
|
DKK 500.04M 73.32M USD | DKK 48.12K 7.06K USD | DKK 0.91 0.13 USD | DKK 0.93 0.14 USD | DKK 500.04M 73.32M USD | 0 | -DKK 0.01 -0.001 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.01 0.15 USD |
+0.5
|
DKK 497.57M 72.95M USD | DKK 58.17K 8.53K USD | DKK 1.00 0.15 USD | DKK 1.01 0.15 USD | DKK 497.57M 72.95M USD | 0 | -DKK 0.01 -0.001 USD | ||
Brøndbyernes IF Fodbold A/S
BIF.CO
DK
|
DKK 0.28 0.04 USD |
-1.05
|
DKK 323.95M 47.5M USD | DKK 9.98K 1.46K USD | DKK 0.28 0.04 USD | DKK 0.29 0.04 USD | DKK 323.95M 47.5M USD | 14.20 | DKK 0.02 0.002 USD | ||
Strategic Investments A/S
STRINV.CO
DK
|
DKK 0.59 0.09 USD |
0
|
DKK 245.14M 35.94M USD | DKK 1.67K 244.42 USD | DKK 0.59 0.09 USD | DKK 0.59 0.09 USD | DKK 245.14M 35.94M USD | 4.21 | DKK 0.14 0.02 USD | ||
Cemat A/S
CEMAT.CO
DK
|
DKK 0.85 0.12 USD |
-1.85
|
DKK 212.37M 31.14M USD | DKK 84.23K 12.35K USD | DKK 0.85 0.12 USD | DKK 0.85 0.12 USD | DKK 212.37M 31.14M USD | 4.25 | DKK 0.20 0.03 USD | ||
Hove A/S
HOVE.CO
DK
|
DKK 7.04 1.03 USD |
-0.85
|
DKK 177.99M 26.1M USD | DKK 9.43K 1.38K USD | DKK 7.04 1.03 USD | DKK 7.10 1.04 USD | DKK 177.99M 26.1M USD | 8.69 | DKK 0.81 0.12 USD | ||
Dataproces Group A/S
DATA.CO
DK
|
DKK 4.28 0.63 USD |
+0.47
|
DKK 159.54M 23.39M USD | DKK 12.70K 1.86K USD | DKK 4.25 0.62 USD | DKK 4.28 0.63 USD | DKK 159.54M 23.39M USD | 32.92 | DKK 0.13 0.02 USD | ||
Agat Ejendomme A/S
AGAT.CO
DK
|
DKK 0.80 0.12 USD |
-2.44
|
DKK 105.28M 15.44M USD | DKK 25.18K 3.69K USD | DKK 0.80 0.12 USD | DKK 0.81 0.12 USD | DKK 105.28M 15.44M USD | 0 | -DKK 0.04 -0.005 USD | ||
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.07 0.0099 USD |
-10.29
|
DKK 83.47M 12.24M USD | DKK 31.93K 4.68K USD | DKK 0.07 0.0099 USD | DKK 0.08 0.01 USD | DKK 83.47M 12.24M USD | 0 | -DKK 0.01 -0.001 USD | ||
Scandinavian Medical Solutions A/S
SMSMED.CO
DK
|
DKK 2.77 0.41 USD |
+6.13
|
DKK 77.02M 11.29M USD | DKK 52.18K 7.65K USD | DKK 2.42 0.35 USD | DKK 2.78 0.41 USD | DKK 77.02M 11.29M USD | 0 | -DKK 0.28 -0.04 USD | ||
Stenocare A/S
STENO.CO
DK
|
DKK 0.67 0.1 USD |
-4.26
|
DKK 29.11M 4.27M USD | DKK 26.48K 3.88K USD | DKK 0.61 0.09 USD | DKK 0.69 0.1 USD | DKK 29.11M 4.27M USD | 0 | -DKK 0.36 -0.05 USD | ||
|
Investeringsforeningen Great Dane - Afdeling Index+
GDIIND.CO
DK
|
DKK 169.00 24.77 USD |
-1.54
|
DKK 0.00 0 USD | DKK 20.83K 2.71K USD | DKK 168.50 24.71 USD | DKK 169.60 24.87 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX Stabile Obligationer KL A
SPISOKLA.CO
DK
|
DKK 141.45 20.74 USD |
+0.04
|
DKK 0.00 0 USD | DKK 21.73K 3.19K USD | DKK 141.25 20.71 USD | DKK 141.55 20.75 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BankInvest Korte Danske Obligationer
BAIKDOBA.CO
DK
|
DKK 90.24 13.23 USD |
0
|
DKK 0.00 0 USD | DKK 67.32K 9.87K USD | DKK 90.24 13.23 USD | DKK 90.24 13.23 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Danske Invest - USA KL
DKIUSAIKLDKKD.CO
DK
|
DKK 101.85 14.93 USD |
+0.49
|
DKK 0.00 0 USD | DKK 86.45K 12.68K USD | DKK 101.65 14.9 USD | DKK 102.35 15.01 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Bankinvest Globale Aktier Baeredygtig Udvikling A
BAIGAA.CO
DK
|
DKK 149.65 21.94 USD |
-0.93
|
DKK 0.00 0 USD | DKK 20.78K 3.05K USD | DKK 149.25 21.88 USD | DKK 149.90 21.98 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX Globale Aktier KL
SPVIGAKL.CO
DK
|
DKK 207.80 30.47 USD |
-0.43
|
DKK 0.00 0 USD | DKK 70.60K 10.35K USD | DKK 207.00 30.35 USD | DKK 208.30 30.54 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX OMX C25 KL
SPIC25KL.CO
DK
|
DKK 277.40 40.67 USD |
-1.39
|
DKK 0.00 0 USD | DKK 24.64K 3.61K USD | DKK 277.20 40.64 USD | DKK 280.00 41.05 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 20,680.00 3032.12 USD |
-0.91
|
DKK 297.32B 43.59B USD | DKK 5.72K 838.38 USD | DKK 19,900.00 2917.76 USD | DKK 20,850.00 3057.05 USD | DKK 297.32B 43.59B USD | 11.01 | DKK 1.88K 275.36 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 20,380.00 2988.14 USD |
-1.16
|
DKK 293.00B 42.96B USD | DKK 2.29K 335.32 USD | DKK 19,660.00 2882.57 USD | DKK 20,460.00 2999.87 USD | DKK 293.00B 42.96B USD | 10.85 | DKK 1.88K 275.36 USD | ||
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,110.00 162.75 USD |
-1.33
|
DKK 146.71B 21.51B USD | DKK 50.00 7.33 USD | DKK 1,110.00 162.75 USD | DKK 1,125.00 164.95 USD | DKK 146.71B 21.51B USD | 23.02 | DKK 48.20 7.07 USD | ||
Rockwool A/S
ROCK-A.CO
DK
|
DKK 218.00 31.96 USD |
-0.46
|
DKK 45.18B 6.62B USD | DKK 2.45K 358.49 USD | DKK 216.50 31.74 USD | DKK 221.00 32.4 USD | DKK 45.18B 6.62B USD | 0 | -DKK 1.49 -0.2 USD | ||
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,660.00 829.88 USD |
0
|
DKK 44.42B 6.51B USD | DKK 1.00 0.15 USD | DKK 5,660.00 829.88 USD | DKK 5,660.00 829.88 USD | DKK 44.42B 6.51B USD | 31.30 | DKK 180.81 26.51 USD | ||
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,785.00 261.72 USD |
-0.67
|
DKK 41.81B 6.13B USD | DKK 3.08K 452.18 USD | DKK 1,780.00 260.99 USD | DKK 1,810.00 265.38 USD | DKK 41.81B 6.13B USD | 18.84 | DKK 94.72 13.89 USD | ||
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 864.00 126.68 USD |
+2.98
|
DKK 19.13B 2.8B USD | DKK 23.32K 3.42K USD | DKK 864.00 126.68 USD | DKK 892.00 130.79 USD | DKK 19.13B 2.8B USD | 24.94 | DKK 34.64 5.08 USD | ||
Per Aarsleff Holding A/S
PAAL-B.CO
DK
|
DKK 696.00 102.05 USD |
+0.87
|
DKK 13.11B 1.92B USD | DKK 5.59K 819.61 USD | DKK 682.00 100 USD | DKK 699.00 102.49 USD | DKK 13.11B 1.92B USD | 14.24 | DKK 48.87 7.17 USD | ||
UIE Plc
UIE.CO
DK
|
DKK 386.00 56.6 USD |
-1.03
|
DKK 11.75B 1.72B USD | DKK 11.27K 1.65K USD | DKK 386.00 56.6 USD | DKK 390.00 57.18 USD | DKK 11.75B 1.72B USD | 21.23 | DKK 18.18 2.67 USD | ||
Jeudan A/S
JDAN.CO
DK
|
DKK 200.00 29.32 USD |
-0.5
|
DKK 11.08B 1.62B USD | DKK 390.00 57.18 USD | DKK 200.00 29.32 USD | DKK 200.00 29.32 USD | DKK 11.08B 1.62B USD | 8.77 | DKK 22.78 3.34 USD | ||
Boozt AB (publ)
BOOZT-DKK.CO
DK
|
DKK 112.60 16.51 USD |
-0.88
|
DKK 6.56B 962.55M USD | DKK 37.79K 5.54K USD | DKK 111.70 16.38 USD | DKK 113.90 16.7 USD | DKK 6.56B 962.55M USD | 31.71 | DKK 3.55 0.52 USD | ||
SP Group A/S
SPG.CO
DK
|
DKK 460.00 67.45 USD |
+0.55
|
DKK 5.40B 791.37M USD | DKK 2.54K 372.71 USD | DKK 453.00 66.42 USD | DKK 465.00 68.18 USD | DKK 5.40B 791.37M USD | 16.44 | DKK 27.97 4.1 USD | ||
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,362.50 199.77 USD |
+0.18
|
DKK 4.71B 690.67M USD | DKK 85.00 12.46 USD | DKK 1,360.00 199.4 USD | DKK 1,362.50 199.77 USD | DKK 4.71B 690.67M USD | 11.79 | DKK 115.50 16.93 USD | ||
Skjern Bank A/S
SKJE.CO
DK
|
DKK 400.50 58.72 USD |
+1.78
|
DKK 3.77B 552.21M USD | DKK 7.81K 1.15K USD | DKK 391.50 57.4 USD | DKK 403.50 59.16 USD | DKK 3.77B 552.21M USD | 15.86 | DKK 25.25 3.7 USD | ||
Tivoli A/S
TIV.CO
DK
|
DKK 610.00 89.44 USD |
0
|
DKK 3.49B 511.29M USD | DKK 584.00 85.63 USD | DKK 610.00 89.44 USD | DKK 624.00 91.49 USD | DKK 3.49B 511.29M USD | 33.85 | DKK 18.02 2.64 USD | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 14.75 2.16 USD |
-0.67
|
DKK 3.29B 482.01M USD | DKK 1.74K 254.39 USD | DKK 14.65 2.15 USD | DKK 14.80 2.17 USD | DKK 3.29B 482.01M USD | 14.75 | DKK 1.00 0.15 USD | ||
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 1,190.00 174.48 USD |
-0.42
|
DKK 3.13B 458.63M USD | DKK 1.20K 175.95 USD | DKK 1,180.00 173.01 USD | DKK 1,215.00 178.14 USD | DKK 3.13B 458.63M USD | 11.72 | DKK 101.49 14.88 USD | ||
PARKEN Sport & Entertainment A/S
PARKEN.CO
DK
|
DKK 251.00 36.8 USD |
-0.4
|
DKK 2.45B 359.24M USD | DKK 2.31K 339.13 USD | DKK 249.00 36.51 USD | DKK 252.00 36.95 USD | DKK 2.45B 359.24M USD | 11.24 | DKK 22.33 3.27 USD | ||
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,320.00 193.54 USD |
+1.15
|
DKK 2.38B 348.37M USD | DKK 2.34K 342.36 USD | DKK 1,275.00 186.94 USD | DKK 1,345.00 197.21 USD | DKK 2.38B 348.37M USD | 15.13 | DKK 87.20 12.79 USD | ||
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 278.50 40.83 USD |
-0.36
|
DKK 2.15B 314.73M USD | DKK 3.18K 466.55 USD | DKK 276.00 40.47 USD | DKK 286.50 42.01 USD | DKK 2.15B 314.73M USD | 14.00 | DKK 19.88 2.91 USD | ||
Trifork Group AG
TRIFOR.CO
DK
|
DKK 97.60 14.31 USD |
-1.21
|
DKK 1.84B 270.26M USD | DKK 8.55K 1.25K USD | DKK 97.20 14.25 USD | DKK 99.00 14.52 USD | DKK 1.84B 270.26M USD | 18.38 | DKK 5.31 0.78 USD | ||
Kreditbanken A/S
KRE.CO
DK
|
DKK 9,650.00 1414.89 USD |
-1.53
|
DKK 1.62B 237.99M USD | DKK 36.00 5.28 USD | DKK 9,650.00 1414.89 USD | DKK 9,800.00 1436.89 USD | DKK 1.62B 237.99M USD | 11.00 | DKK 877.01 128.59 USD | ||
H+H International A/S
HH.CO
DK
|
DKK 96.00 14.08 USD |
+2.02
|
DKK 1.57B 230.62M USD | DKK 13.97K 2.05K USD | DKK 93.30 13.68 USD | DKK 96.20 14.1 USD | DKK 1.57B 230.62M USD | 0 | -DKK 4.40 -0.6 USD | ||
Solar A/S
SOLAR-B.CO
DK
|
DKK 196.40 28.8 USD |
+1.55
|
DKK 1.56B 228.91M USD | DKK 5.21K 764.19 USD | DKK 192.20 28.18 USD | DKK 196.40 28.8 USD | DKK 1.56B 228.91M USD | 32.19 | DKK 6.10 0.89 USD | ||
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 204.00 29.91 USD |
0
|
DKK 1.55B 226.73M USD | DKK 502.00 73.6 USD | DKK 200.00 29.32 USD | DKK 204.00 29.91 USD | DKK 1.55B 226.73M USD | 13.76 | DKK 14.82 2.17 USD | ||
Gyldendal A/S
GYLD-A.CO
DK
|
DKK 1,200.00 175.95 USD |
0
|
DKK 1.21B 177.81M USD | DKK 1.00 0.15 USD | DKK 1,200.00 175.95 USD | DKK 1,200.00 175.95 USD | DKK 1.21B 177.81M USD | 21.88 | DKK 54.84 8.04 USD | ||
Columbus A/S
COLUM.CO
DK
|
DKK 9.14 1.34 USD |
-1.08
|
DKK 1.16B 169.96M USD | DKK 15.20K 2.23K USD | DKK 9.12 1.34 USD | DKK 9.28 1.36 USD | DKK 1.16B 169.96M USD | 91.40 | DKK 0.10 0.01 USD | ||
Flügger group A/S
FLUG-B.CO
DK
|
DKK 383.00 56.16 USD |
-0.26
|
DKK 1.14B 167.39M USD | DKK 95.00 13.93 USD | DKK 379.00 55.57 USD | DKK 384.00 56.3 USD | DKK 1.14B 167.39M USD | 18.15 | DKK 21.10 3.09 USD | ||
NNIT A/S
NNIT.CO
DK
|
DKK 39.95 5.86 USD |
-1.6
|
DKK 994.91M 145.87M USD | DKK 20.98K 3.08K USD | DKK 39.20 5.75 USD | DKK 40.30 5.91 USD | DKK 994.91M 145.87M USD | 0 | -DKK 1.34 -0.1 USD | ||
Lollands Bank A/S
LOLB.CO
DK
|
DKK 912.00 133.72 USD |
-0.22
|
DKK 984.96M 144.42M USD | DKK 607.00 89 USD | DKK 904.00 132.55 USD | DKK 912.00 133.72 USD | DKK 984.96M 144.42M USD | 2.11 | DKK 431.30 63.24 USD | ||
North Media A/S
NORTHM.CO
DK
|
DKK 49.40 7.24 USD |
+1.23
|
DKK 890.43M 130.56M USD | DKK 4.74K 694.69 USD | DKK 48.60 7.13 USD | DKK 49.40 7.24 USD | DKK 890.43M 130.56M USD | 4.85 | DKK 10.17 1.49 USD | ||
Prime Office A/S
PRIMOF.CO
DK
|
DKK 232.00 34.02 USD |
0
|
DKK 875.83M 128.42M USD | DKK 790.00 115.83 USD | DKK 232.00 34.02 USD | DKK 232.00 34.02 USD | DKK 875.83M 128.42M USD | 19.22 | DKK 12.07 1.77 USD | ||
FirstFarms A/S
FFARMS.CO
DK
|
DKK 67.20 9.85 USD |
-0.3
|
DKK 821.97M 120.52M USD | DKK 264.00 38.71 USD | DKK 67.20 9.85 USD | DKK 68.20 10 USD | DKK 821.97M 120.52M USD | 0 | -DKK 7.14 -1.04 USD | ||
Møns Bank A/S
MNBA.CO
DK
|
DKK 394.00 57.77 USD |
-0.76
|
DKK 788.00M 115.54M USD | DKK 201.00 29.47 USD | DKK 394.00 57.77 USD | DKK 394.00 57.77 USD | DKK 788.00M 115.54M USD | 16.42 | DKK 23.99 3.52 USD | ||
RTX A/S
RTX.CO
DK
|
DKK 100.00 14.66 USD |
0
|
DKK 775.37M 113.69M USD | DKK 1.90K 278.43 USD | DKK 98.80 14.49 USD | DKK 100.00 14.66 USD | DKK 775.37M 113.69M USD | 66.66 | DKK 1.50 0.22 USD | ||
TCM Group A/S
TCM.CO
DK
|
DKK 67.80 9.94 USD |
-0.88
|
DKK 702.11M 102.94M USD | DKK 14.09K 2.07K USD | DKK 67.60 9.91 USD | DKK 68.20 10 USD | DKK 702.11M 102.94M USD | 9.37 | DKK 7.23 1.06 USD | ||
Park Street A/S
PARKST-A.CO
DK
|
DKK 15.00 2.2 USD |
-0.66
|
DKK 650.72M 95.41M USD | DKK 9.75K 1.43K USD | DKK 15.00 2.2 USD | DKK 15.00 2.2 USD | DKK 650.72M 95.41M USD | 37.50 | DKK 0.40 0.06 USD | ||
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 730.00 107.03 USD |
0
|
DKK 602.25M 88.3M USD | DKK 13.00 1.91 USD | DKK 730.00 107.03 USD | DKK 740.00 108.5 USD | DKK 602.25M 88.3M USD | 16.00 | DKK 45.60 6.69 USD | ||
Fast Ejendom Danmark A/S
FED.CO
DK
|
DKK 230.00 33.72 USD |
-0.86
|
DKK 577.06M 84.61M USD | DKK 2.05K 301.01 USD | DKK 230.00 33.72 USD | DKK 232.00 34.02 USD | DKK 577.06M 84.61M USD | 5.35 | DKK 42.98 6.3 USD | ||
HusCompagniet A/S
HUSCO.CO
DK
|
DKK 24.10 3.53 USD |
+3.88
|
DKK 516.48M 75.73M USD | DKK 63.23K 9.27K USD | DKK 23.00 3.37 USD | DKK 24.90 3.65 USD | DKK 516.48M 75.73M USD | 0 | -DKK 5.30 -0.7 USD | ||
Harboes Bryggeri A/S
HARB-B.CO
DK
|
DKK 119.40 17.51 USD |
+0.84
|
DKK 504.19M 73.92M USD | DKK 1.31K 191.34 USD | DKK 116.80 17.13 USD | DKK 119.40 17.51 USD | DKK 504.19M 73.92M USD | 46.27 | DKK 2.58 0.38 USD | ||
Gabriel Holding A/S
GABR.CO
DK
|
DKK 230.00 33.72 USD |
0
|
DKK 419.89M 61.57M USD | DKK 516.00 75.66 USD | DKK 230.00 33.72 USD | DKK 230.00 33.72 USD | DKK 419.89M 61.57M USD | 19.32 | DKK 11.90 1.74 USD | ||
Gyldendal A/S
GYLD-B.CO
DK
|
DKK 408.00 59.82 USD |
+0.49
|
DKK 412.31M 60.45M USD | DKK 195.00 28.59 USD | DKK 404.00 59.23 USD | DKK 424.00 62.17 USD | DKK 412.31M 60.45M USD | 7.43 | DKK 54.84 8.04 USD | ||
Copenhagen Capital A/S
CPHCAP-ST.CO
DK
|
DKK 7.90 1.16 USD |
-1.86
|
DKK 387.26M 56.78M USD | DKK 25.71K 3.77K USD | DKK 7.85 1.15 USD | DKK 8.15 1.19 USD | DKK 387.26M 56.78M USD | 4.43 | DKK 1.78 0.26 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
