Le pays : Danemark Bourse : Copenhagen Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Danemark (510)
Copenhagen (510)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 269.45 39.51 USD |
-0.66
|
DKK 1.19T 174.2B USD | DKK 5.00M 732.41K USD | DKK 265.60 38.94 USD | DKK 271.15 39.76 USD | DKK 1.19T 174.2B USD | 10.57 | DKK 25.49 3.74 USD | ||
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 122.25 17.92 USD |
-0.2
|
DKK 414.89B 60.83B USD | DKK 299.60K 43.93K USD | DKK 121.10 17.76 USD | DKK 123.00 18.03 USD | DKK 414.89B 60.83B USD | 11.93 | DKK 10.24 1.5 USD | ||
DSV A/S
DSV.CO
DK
|
DKK 1,470.00 215.53 USD |
+1
|
DKK 350.86B 51.44B USD | DKK 572.19K 83.9K USD | DKK 1,413.00 207.18 USD | DKK 1,470.00 215.53 USD | DKK 350.86B 51.44B USD | 43.84 | DKK 33.53 4.92 USD | ||
Danske Bank A/S
DANSKE.CO
DK
|
DKK 357.20 52.37 USD |
+0.34
|
DKK 286.54B 42.01B USD | DKK 613.96K 90.02K USD | DKK 352.10 51.63 USD | DKK 359.40 52.7 USD | DKK 286.54B 42.01B USD | 11.82 | DKK 30.20 4.43 USD | ||
Genmab A/S
GMAB.CO
DK
|
DKK 3,527.00 517.13 USD |
-2.97
|
DKK 216.88B 31.8B USD | DKK 239.19K 35.07K USD | DKK 3,435.00 503.64 USD | DKK 3,538.00 518.75 USD | DKK 216.88B 31.8B USD | 46.87 | DKK 75.25 11.03 USD | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 209.90 30.78 USD |
+2.29
|
DKK 203.85B 29.89B USD | DKK 3.08M 452.17K USD | DKK 203.10 29.78 USD | DKK 210.70 30.89 USD | DKK 203.85B 29.89B USD | 25.53 | DKK 8.22 1.21 USD | ||
Ørsted A/S
ORSTED.CO
DK
|
DKK 148.70 21.8 USD |
+1.16
|
DKK 196.44B 28.8B USD | DKK 1.89M 277.26K USD | DKK 146.40 21.47 USD | DKK 151.40 22.2 USD | DKK 196.44B 28.8B USD | 0 | -DKK 10.50 -1.5 USD | ||
Carlsberg A/S
CARL-B.CO
DK
|
DKK 1,026.00 150.43 USD |
-0.53
|
DKK 135.61B 19.88B USD | DKK 316.44K 46.4K USD | DKK 1,005.00 147.35 USD | DKK 1,026.00 150.43 USD | DKK 135.61B 19.88B USD | 21.28 | DKK 48.20 7.07 USD | ||
Coloplast A/S
COLO-B.CO
DK
|
DKK 508.20 74.51 USD |
-3.27
|
DKK 114.53B 16.79B USD | DKK 871.80K 127.82K USD | DKK 498.90 73.15 USD | DKK 516.00 75.66 USD | DKK 114.53B 16.79B USD | 37.25 | DKK 13.64 2 USD | ||
Tryg A/S
TRYG.CO
DK
|
DKK 163.70 24 USD |
-1.33
|
DKK 97.54B 14.3B USD | DKK 701.17K 102.81K USD | DKK 162.10 23.77 USD | DKK 164.60 24.13 USD | DKK 97.54B 14.3B USD | 21.17 | DKK 7.73 1.13 USD | ||
Demant A/S
DEMANT.CO
DK
|
DKK 377.20 55.31 USD |
+0.05
|
DKK 79.55B 11.66B USD | DKK 429.73K 63.01K USD | DKK 369.00 54.1 USD | DKK 378.00 55.42 USD | DKK 79.55B 11.66B USD | 32.85 | DKK 11.48 1.68 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 901.60 132.19 USD |
+0.83
|
DKK 67.44B 9.89B USD | DKK 295.00K 43.25K USD | DKK 877.60 128.67 USD | DKK 901.60 132.19 USD | DKK 67.44B 9.89B USD | 13.23 | DKK 68.10 9.98 USD | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,109.00 162.6 USD |
-0.45
|
DKK 61.94B 9.08B USD | DKK 65.22K 9.56K USD | DKK 1,103.00 161.72 USD | DKK 1,115.00 163.48 USD | DKK 61.94B 9.08B USD | 13.24 | DKK 83.76 12.28 USD | ||
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 56.00 8.21 USD |
+0.63
|
DKK 55.56B 8.15B USD | DKK 486.17K 71.28K USD | DKK 54.25 7.95 USD | DKK 56.15 8.23 USD | DKK 55.56B 8.15B USD | 14.28 | DKK 3.92 0.57 USD | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 242.80 35.6 USD |
-1.46
|
DKK 53.80B 7.89B USD | DKK 111.18K 16.3K USD | DKK 240.00 35.19 USD | DKK 244.40 35.83 USD | DKK 53.80B 7.89B USD | 39.80 | DKK 6.10 0.89 USD | ||
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 51.60 7.57 USD |
+1.18
|
DKK 51.19B 7.51B USD | DKK 17.88K 2.62K USD | DKK 50.20 7.36 USD | DKK 51.70 7.58 USD | DKK 51.19B 7.51B USD | 13.16 | DKK 3.92 0.57 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 297.00 43.55 USD |
-2.37
|
DKK 45.36B 6.65B USD | DKK 270.03K 39.59K USD | DKK 294.60 43.19 USD | DKK 301.20 44.16 USD | DKK 45.36B 6.65B USD | 17.47 | DKK 17.00 2.49 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 840.00 123.16 USD |
+2.07
|
DKK 44.90B 6.58B USD | DKK 225.00K 32.99K USD | DKK 816.00 119.64 USD | DKK 840.00 123.16 USD | DKK 44.90B 6.58B USD | 22.85 | DKK 36.76 5.39 USD | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 209.40 30.7 USD |
+0.58
|
DKK 43.40B 6.36B USD | DKK 274.51K 40.25K USD | DKK 204.80 30.03 USD | DKK 210.20 30.82 USD | DKK 43.40B 6.36B USD | 0 | -DKK 1.49 -0.2 USD | ||
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 558.00 81.81 USD |
-0.18
|
DKK 29.46B 4.32B USD | DKK 103.62K 15.19K USD | DKK 556.50 81.59 USD | DKK 571.00 83.72 USD | DKK 29.46B 4.32B USD | 19.44 | DKK 28.70 4.21 USD | ||
TORM plc
TRMD-A.CO
DK
|
DKK 232.40 34.07 USD |
-4.99
|
DKK 23.87B 3.5B USD | DKK 551.47K 80.86K USD | DKK 230.60 33.81 USD | DKK 243.40 35.69 USD | DKK 23.87B 3.5B USD | 5.97 | DKK 38.87 5.7 USD | ||
Alm. Brand A/S
ALMB.CO
DK
|
DKK 17.42 2.55 USD |
-1.69
|
DKK 23.55B 3.45B USD | DKK 1.41M 206.56K USD | DKK 17.30 2.54 USD | DKK 17.62 2.58 USD | DKK 23.55B 3.45B USD | 26.00 | DKK 0.67 0.1 USD | ||
Ambu A/S
AMBU-B.CO
DK
|
DKK 87.60 12.84 USD |
-2.18
|
DKK 22.83B 3.35B USD | DKK 685.04K 100.44K USD | DKK 86.95 12.75 USD | DKK 90.00 13.2 USD | DKK 22.83B 3.35B USD | 36.19 | DKK 2.42 0.35 USD | ||
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 454.00 66.57 USD |
-2.03
|
DKK 21.37B 3.13B USD | DKK 149.78K 21.96K USD | DKK 447.40 65.6 USD | DKK 459.60 67.39 USD | DKK 21.37B 3.13B USD | 13.88 | DKK 32.70 4.79 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 123.65 18.13 USD |
-0.28
|
DKK 18.00B 2.64B USD | DKK 1.02M 149.87K USD | DKK 120.45 17.66 USD | DKK 124.20 18.21 USD | DKK 18.00B 2.64B USD | 0 | -DKK 1.15 -0.1 USD | ||
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 241.00 35.34 USD |
-1.79
|
DKK 17.98B 2.64B USD | DKK 172.68K 25.32K USD | DKK 237.20 34.78 USD | DKK 241.00 35.34 USD | DKK 17.98B 2.64B USD | 12.35 | DKK 19.50 2.86 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 352.40 51.67 USD |
-1.78
|
DKK 15.48B 2.27B USD | DKK 83.01K 12.17K USD | DKK 348.00 51.02 USD | DKK 355.00 52.05 USD | DKK 15.48B 2.27B USD | 24.32 | DKK 14.49 2.12 USD | ||
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 232.90 34.15 USD |
-1.52
|
DKK 15.45B 2.27B USD | DKK 331.31K 48.58K USD | DKK 230.50 33.8 USD | DKK 236.30 34.65 USD | DKK 15.45B 2.27B USD | 6.02 | DKK 38.64 5.67 USD | ||
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 706.00 103.51 USD |
+5.14
|
DKK 12.12B 1.78B USD | DKK 113.17K 16.59K USD | DKK 661.50 96.99 USD | DKK 713.50 104.61 USD | DKK 12.12B 1.78B USD | 60.86 | DKK 11.60 1.7 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 356.80 52.31 USD |
-1.82
|
DKK 9.69B 1.42B USD | DKK 73.39K 10.76K USD | DKK 354.00 51.9 USD | DKK 363.00 53.22 USD | DKK 9.69B 1.42B USD | 8.94 | DKK 39.88 5.85 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 152.90 22.42 USD |
-2.67
|
DKK 8.26B 1.21B USD | DKK 43.03K 6.31K USD | DKK 152.20 22.32 USD | DKK 157.50 23.09 USD | DKK 8.26B 1.21B USD | 0 | -DKK 0.39 -0.05 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 319.50 46.85 USD |
-0.47
|
DKK 6.87B 1.01B USD | DKK 31.94K 4.68K USD | DKK 314.50 46.11 USD | DKK 322.00 47.21 USD | DKK 6.87B 1.01B USD | 25.89 | DKK 12.34 1.81 USD | ||
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 77.00 11.29 USD |
-1.41
|
DKK 6.06B 889.21M USD | DKK 101.59K 14.9K USD | DKK 75.70 11.1 USD | DKK 78.10 11.45 USD | DKK 6.06B 889.21M USD | 9.27 | DKK 8.30 1.22 USD | ||
Gubra A/S
GUBRA.CO
DK
|
DKK 302.40 44.34 USD |
+1.75
|
DKK 4.97B 727.99M USD | DKK 118.77K 17.41K USD | DKK 287.60 42.17 USD | DKK 303.60 44.51 USD | DKK 4.97B 727.99M USD | 0 | -DKK 11.09 -1.6 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 83.10 12.18 USD |
+0.12
|
DKK 3.05B 447.86M USD | DKK 210.93K 30.93K USD | DKK 81.80 11.99 USD | DKK 85.00 12.46 USD | DKK 3.05B 447.86M USD | 17.53 | DKK 4.74 0.69 USD | ||
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 105.20 15.42 USD |
+3.54
|
DKK 2.27B 333.05M USD | DKK 68.14K 9.99K USD | DKK 100.80 14.78 USD | DKK 106.20 15.57 USD | DKK 2.27B 333.05M USD | 13.48 | DKK 7.80 1.14 USD | ||
cBrain A/S
CBRAIN.CO
DK
|
DKK 113.20 16.6 USD |
-4.23
|
DKK 2.21B 324.6M USD | DKK 79.74K 11.69K USD | DKK 110.40 16.19 USD | DKK 116.20 17.04 USD | DKK 2.21B 324.6M USD | 48.37 | DKK 2.34 0.34 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 11.02 1.62 USD |
+1.29
|
DKK 1.57B 230.61M USD | DKK 176.89K 25.94K USD | DKK 10.84 1.59 USD | DKK 11.18 1.64 USD | DKK 1.57B 230.61M USD | 0 | -DKK 0.70 -0.1 USD | ||
AGF A/S
AGF-B.CO
DK
|
DKK 0.94 0.14 USD |
+1.08
|
DKK 505.44M 74.11M USD | DKK 53.91K 7.9K USD | DKK 0.91 0.13 USD | DKK 0.94 0.14 USD | DKK 505.44M 74.11M USD | 0 | -DKK 0.01 -0.001 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 0.99 0.15 USD |
-1
|
DKK 490.14M 71.87M USD | DKK 182.66K 26.78K USD | DKK 0.99 0.15 USD | DKK 1.01 0.15 USD | DKK 490.14M 71.87M USD | 0 | -DKK 0.01 -0.001 USD | ||
Brøndbyernes IF Fodbold A/S
BIF.CO
DK
|
DKK 0.28 0.04 USD |
-3.14
|
DKK 317.10M 46.49M USD | DKK 86.81K 12.73K USD | DKK 0.28 0.04 USD | DKK 0.29 0.04 USD | DKK 317.10M 46.49M USD | 13.90 | DKK 0.02 0.002 USD | ||
Strategic Investments A/S
STRINV.CO
DK
|
DKK 0.58 0.09 USD |
-1.69
|
DKK 240.99M 35.33M USD | DKK 3.98K 583.41 USD | DKK 0.58 0.09 USD | DKK 0.59 0.09 USD | DKK 240.99M 35.33M USD | 4.14 | DKK 0.14 0.02 USD | ||
Cemat A/S
CEMAT.CO
DK
|
DKK 0.87 0.13 USD |
+0.23
|
DKK 216.87M 31.8M USD | DKK 136.90K 20.07K USD | DKK 0.83 0.12 USD | DKK 0.87 0.13 USD | DKK 216.87M 31.8M USD | 4.33 | DKK 0.20 0.03 USD | ||
Hove A/S
HOVE.CO
DK
|
DKK 7.08 1.04 USD |
-0.28
|
DKK 179.01M 26.25M USD | DKK 16.98K 2.49K USD | DKK 7.04 1.03 USD | DKK 7.10 1.04 USD | DKK 179.01M 26.25M USD | 8.74 | DKK 0.81 0.12 USD | ||
Dataproces Group A/S
DATA.CO
DK
|
DKK 4.15 0.61 USD |
-2.58
|
DKK 154.70M 22.68M USD | DKK 14.80K 2.17K USD | DKK 4.13 0.61 USD | DKK 4.28 0.63 USD | DKK 154.70M 22.68M USD | 31.92 | DKK 0.13 0.02 USD | ||
Agat Ejendomme A/S
AGAT.CO
DK
|
DKK 0.82 0.12 USD |
-0.61
|
DKK 107.26M 15.73M USD | DKK 150.48K 22.06K USD | DKK 0.80 0.12 USD | DKK 0.82 0.12 USD | DKK 107.26M 15.73M USD | 0 | -DKK 0.04 -0.005 USD | ||
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.07 0.01 USD |
-7.65
|
DKK 85.93M 12.6M USD | DKK 34.04K 4.99K USD | DKK 0.07 0.0099 USD | DKK 0.08 0.01 USD | DKK 85.93M 12.6M USD | 0 | -DKK 0.01 -0.001 USD | ||
Scandinavian Medical Solutions A/S
SMSMED.CO
DK
|
DKK 2.78 0.41 USD |
+6.51
|
DKK 77.30M 11.33M USD | DKK 87.04K 12.76K USD | DKK 2.42 0.35 USD | DKK 2.78 0.41 USD | DKK 77.30M 11.33M USD | 0 | -DKK 0.28 -0.04 USD | ||
Stenocare A/S
STENO.CO
DK
|
DKK 0.67 0.1 USD |
-4.26
|
DKK 29.11M 4.27M USD | DKK 26.49K 3.88K USD | DKK 0.61 0.09 USD | DKK 0.69 0.1 USD | DKK 29.11M 4.27M USD | 0 | -DKK 0.36 -0.05 USD | ||
|
Investeringsforeningen Great Dane - Afdeling Index+
GDIIND.CO
DK
|
DKK 169.95 24.92 USD |
-0.99
|
DKK 0.00 0 USD | DKK 33.72K 4.94K USD | DKK 168.50 24.71 USD | DKK 170.10 24.94 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX Stabile Obligationer KL A
SPISOKLA.CO
DK
|
DKK 141.45 20.74 USD |
+0.04
|
DKK 0.00 0 USD | DKK 129.55K 18.99K USD | DKK 141.20 20.7 USD | DKK 141.55 20.75 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BankInvest Korte Danske Obligationer
BAIKDOBA.CO
DK
|
DKK 90.30 13.24 USD |
+0.07
|
DKK 0.00 0 USD | DKK 5.88K 862.13 USD | DKK 90.30 13.24 USD | DKK 90.30 13.24 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Danske Invest - USA KL
DKIUSAIKLDKKD.CO
DK
|
DKK 102.20 14.98 USD |
+0.84
|
DKK 0.00 0 USD | DKK 310.96K 45.59K USD | DKK 101.65 14.9 USD | DKK 102.50 15.03 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Bankinvest Globale Aktier Baeredygtig Udvikling A
BAIGAA.CO
DK
|
DKK 150.00 21.99 USD |
-0.7
|
DKK 0.00 0 USD | DKK 46.43K 6.81K USD | DKK 149.25 21.88 USD | DKK 150.50 22.07 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX Globale Aktier KL
SPVIGAKL.CO
DK
|
DKK 208.90 30.63 USD |
+0.1
|
DKK 0.00 0 USD | DKK 123.77K 18.15K USD | DKK 207.00 30.35 USD | DKK 209.40 30.7 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX OMX C25 KL
SPIC25KL.CO
DK
|
DKK 279.20 40.94 USD |
-0.75
|
DKK 0.00 0 USD | DKK 56.83K 8.33K USD | DKK 276.80 40.58 USD | DKK 280.00 41.05 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 20,300.00 2976.41 USD |
-2.73
|
DKK 291.85B 42.79B USD | DKK 22.37K 3.28K USD | DKK 19,900.00 2917.76 USD | DKK 20,850.00 3057.05 USD | DKK 291.85B 42.79B USD | 10.80 | DKK 1.88K 275.36 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 20,180.00 2958.81 USD |
-2.13
|
DKK 290.13B 42.54B USD | DKK 7.25K 1.06K USD | DKK 19,660.00 2882.57 USD | DKK 20,460.00 2999.87 USD | DKK 290.13B 42.54B USD | 10.74 | DKK 1.88K 275.36 USD | ||
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,120.00 164.22 USD |
-0.44
|
DKK 148.03B 21.7B USD | DKK 125.00 18.33 USD | DKK 1,105.00 162.02 USD | DKK 1,125.00 164.95 USD | DKK 148.03B 21.7B USD | 23.23 | DKK 48.20 7.07 USD | ||
Rockwool A/S
ROCK-A.CO
DK
|
DKK 221.00 32.4 USD |
+0.91
|
DKK 45.80B 6.72B USD | DKK 5.74K 842.19 USD | DKK 216.50 31.74 USD | DKK 222.00 32.55 USD | DKK 45.80B 6.72B USD | 0 | -DKK 1.49 -0.2 USD | ||
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,600.00 821.08 USD |
-1.06
|
DKK 43.95B 6.44B USD | DKK 6.00 0.88 USD | DKK 5,600.00 821.08 USD | DKK 5,660.00 829.88 USD | DKK 43.95B 6.44B USD | 30.97 | DKK 180.81 26.51 USD | ||
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,788.00 262.16 USD |
-0.5
|
DKK 41.89B 6.14B USD | DKK 14.40K 2.11K USD | DKK 1,780.00 260.99 USD | DKK 1,810.00 265.38 USD | DKK 41.89B 6.14B USD | 18.87 | DKK 94.72 13.89 USD | ||
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 863.00 126.53 USD |
+2.86
|
DKK 19.11B 2.8B USD | DKK 35.97K 5.27K USD | DKK 858.00 125.8 USD | DKK 892.00 130.79 USD | DKK 19.11B 2.8B USD | 24.91 | DKK 34.64 5.08 USD | ||
Per Aarsleff Holding A/S
PAAL-B.CO
DK
|
DKK 701.00 102.78 USD |
+1.59
|
DKK 13.21B 1.94B USD | DKK 53.15K 7.79K USD | DKK 682.00 100 USD | DKK 701.00 102.78 USD | DKK 13.21B 1.94B USD | 14.34 | DKK 48.87 7.17 USD | ||
UIE Plc
UIE.CO
DK
|
DKK 390.50 57.26 USD |
+0.13
|
DKK 11.89B 1.74B USD | DKK 18.98K 2.78K USD | DKK 385.50 56.52 USD | DKK 390.50 57.26 USD | DKK 11.89B 1.74B USD | 21.47 | DKK 18.18 2.67 USD | ||
Jeudan A/S
JDAN.CO
DK
|
DKK 198.50 29.1 USD |
-1.24
|
DKK 10.99B 1.61B USD | DKK 417.00 61.14 USD | DKK 198.50 29.1 USD | DKK 200.00 29.32 USD | DKK 10.99B 1.61B USD | 8.71 | DKK 22.78 3.34 USD | ||
Boozt AB (publ)
BOOZT-DKK.CO
DK
|
DKK 113.80 16.69 USD |
+0.18
|
DKK 6.60B 967.17M USD | DKK 56.71K 8.32K USD | DKK 111.70 16.38 USD | DKK 113.90 16.7 USD | DKK 6.60B 967.17M USD | 32.05 | DKK 3.55 0.52 USD | ||
SP Group A/S
SPG.CO
DK
|
DKK 461.00 67.59 USD |
+0.77
|
DKK 5.41B 793.09M USD | DKK 4.44K 650.85 USD | DKK 453.00 66.42 USD | DKK 465.00 68.18 USD | DKK 5.41B 793.09M USD | 16.48 | DKK 27.97 4.1 USD | ||
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,365.00 200.14 USD |
+0.37
|
DKK 4.72B 691.93M USD | DKK 257.00 37.68 USD | DKK 1,360.00 199.4 USD | DKK 1,370.00 200.87 USD | DKK 4.72B 691.93M USD | 11.81 | DKK 115.50 16.93 USD | ||
Skjern Bank A/S
SKJE.CO
DK
|
DKK 399.00 58.5 USD |
+1.4
|
DKK 3.75B 550.14M USD | DKK 10.25K 1.5K USD | DKK 391.50 57.4 USD | DKK 403.50 59.16 USD | DKK 3.75B 550.14M USD | 15.80 | DKK 25.25 3.7 USD | ||
Tivoli A/S
TIV.CO
DK
|
DKK 618.00 90.61 USD |
+1.31
|
DKK 3.53B 518M USD | DKK 798.00 117 USD | DKK 610.00 89.44 USD | DKK 624.00 91.49 USD | DKK 3.53B 518M USD | 34.29 | DKK 18.02 2.64 USD | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 14.60 2.14 USD |
-1.68
|
DKK 3.25B 477.11M USD | DKK 6.31K 924.89 USD | DKK 14.60 2.14 USD | DKK 14.80 2.17 USD | DKK 3.25B 477.11M USD | 14.59 | DKK 1.00 0.15 USD | ||
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 1,175.00 172.28 USD |
-1.67
|
DKK 3.09B 452.84M USD | DKK 2.44K 357.32 USD | DKK 1,175.00 172.28 USD | DKK 1,215.00 178.14 USD | DKK 3.09B 452.84M USD | 11.57 | DKK 101.49 14.88 USD | ||
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,380.00 202.34 USD |
+5.75
|
DKK 2.48B 364.21M USD | DKK 3.71K 544.26 USD | DKK 1,275.00 186.94 USD | DKK 1,380.00 202.34 USD | DKK 2.48B 364.21M USD | 15.82 | DKK 87.20 12.79 USD | ||
PARKEN Sport & Entertainment A/S
PARKEN.CO
DK
|
DKK 250.00 36.66 USD |
-0.79
|
DKK 2.44B 357.81M USD | DKK 4.00K 586.34 USD | DKK 247.00 36.22 USD | DKK 252.00 36.95 USD | DKK 2.44B 357.81M USD | 11.19 | DKK 22.33 3.27 USD | ||
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 278.50 40.83 USD |
-0.36
|
DKK 2.15B 314.73M USD | DKK 5.76K 844.83 USD | DKK 275.00 40.32 USD | DKK 286.50 42.01 USD | DKK 2.15B 314.73M USD | 14.00 | DKK 19.88 2.91 USD | ||
Trifork Group AG
TRIFOR.CO
DK
|
DKK 97.80 14.34 USD |
-1.01
|
DKK 1.85B 270.81M USD | DKK 19.45K 2.85K USD | DKK 97.00 14.22 USD | DKK 99.00 14.52 USD | DKK 1.85B 270.81M USD | 18.41 | DKK 5.31 0.78 USD | ||
Kreditbanken A/S
KRE.CO
DK
|
DKK 9,850.00 1444.22 USD |
+0.51
|
DKK 1.66B 242.92M USD | DKK 38.00 5.57 USD | DKK 9,650.00 1414.89 USD | DKK 9,850.00 1444.22 USD | DKK 1.66B 242.92M USD | 11.23 | DKK 877.01 128.59 USD | ||
H+H International A/S
HH.CO
DK
|
DKK 99.50 14.59 USD |
+5.74
|
DKK 1.63B 239.03M USD | DKK 53.70K 7.87K USD | DKK 93.30 13.68 USD | DKK 100.60 14.75 USD | DKK 1.63B 239.03M USD | 0 | -DKK 4.40 -0.6 USD | ||
Solar A/S
SOLAR-B.CO
DK
|
DKK 200.50 29.4 USD |
+3.67
|
DKK 1.59B 233.69M USD | DKK 16.01K 2.35K USD | DKK 192.20 28.18 USD | DKK 201.00 29.47 USD | DKK 1.59B 233.69M USD | 32.86 | DKK 6.10 0.89 USD | ||
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 202.00 29.62 USD |
-0.98
|
DKK 1.53B 224.51M USD | DKK 1.33K 194.57 USD | DKK 200.00 29.32 USD | DKK 204.00 29.91 USD | DKK 1.53B 224.51M USD | 13.63 | DKK 14.82 2.17 USD | ||
Gyldendal A/S
GYLD-A.CO
DK
|
DKK 1,200.00 175.95 USD |
0
|
DKK 1.21B 177.81M USD | DKK 1.00 0.15 USD | DKK 1,200.00 175.95 USD | DKK 1,200.00 175.95 USD | DKK 1.21B 177.81M USD | 21.88 | DKK 54.84 8.04 USD | ||
Columbus A/S
COLUM.CO
DK
|
DKK 9.12 1.34 USD |
-1.3
|
DKK 1.16B 169.58M USD | DKK 16.11K 2.36K USD | DKK 9.12 1.34 USD | DKK 9.28 1.36 USD | DKK 1.16B 169.58M USD | 91.20 | DKK 0.10 0.01 USD | ||
Flügger group A/S
FLUG-B.CO
DK
|
DKK 383.00 56.16 USD |
-0.26
|
DKK 1.14B 167.39M USD | DKK 166.00 24.34 USD | DKK 379.00 55.57 USD | DKK 384.00 56.3 USD | DKK 1.14B 167.39M USD | 18.15 | DKK 21.10 3.09 USD | ||
NNIT A/S
NNIT.CO
DK
|
DKK 40.00 5.86 USD |
-1.48
|
DKK 996.15M 146.06M USD | DKK 23.14K 3.39K USD | DKK 39.20 5.75 USD | DKK 40.30 5.91 USD | DKK 996.15M 146.06M USD | 0 | -DKK 1.34 -0.1 USD | ||
Lollands Bank A/S
LOLB.CO
DK
|
DKK 914.00 134.01 USD |
0
|
DKK 987.12M 144.73M USD | DKK 612.00 89.73 USD | DKK 904.00 132.55 USD | DKK 914.00 134.01 USD | DKK 987.12M 144.73M USD | 2.11 | DKK 431.30 63.24 USD | ||
North Media A/S
NORTHM.CO
DK
|
DKK 49.30 7.23 USD |
+1.02
|
DKK 888.63M 130.29M USD | DKK 7.27K 1.07K USD | DKK 48.60 7.13 USD | DKK 49.50 7.26 USD | DKK 888.63M 130.29M USD | 4.84 | DKK 10.17 1.49 USD | ||
Prime Office A/S
PRIMOF.CO
DK
|
DKK 232.00 34.02 USD |
0
|
DKK 875.83M 128.42M USD | DKK 790.00 115.83 USD | DKK 232.00 34.02 USD | DKK 232.00 34.02 USD | DKK 875.83M 128.42M USD | 19.22 | DKK 12.07 1.77 USD | ||
FirstFarms A/S
FFARMS.CO
DK
|
DKK 67.20 9.85 USD |
-0.3
|
DKK 821.97M 120.52M USD | DKK 265.00 38.85 USD | DKK 67.20 9.85 USD | DKK 68.20 10 USD | DKK 821.97M 120.52M USD | 0 | -DKK 7.14 -1.04 USD | ||
Møns Bank A/S
MNBA.CO
DK
|
DKK 395.00 57.92 USD |
-0.5
|
DKK 790.00M 115.83M USD | DKK 650.00 95.3 USD | DKK 394.00 57.77 USD | DKK 398.00 58.36 USD | DKK 790.00M 115.83M USD | 16.46 | DKK 23.99 3.52 USD | ||
RTX A/S
RTX.CO
DK
|
DKK 100.00 14.66 USD |
0
|
DKK 775.37M 113.69M USD | DKK 3.05K 446.46 USD | DKK 98.80 14.49 USD | DKK 101.00 14.81 USD | DKK 775.37M 113.69M USD | 66.66 | DKK 1.50 0.22 USD | ||
TCM Group A/S
TCM.CO
DK
|
DKK 67.40 9.88 USD |
-1.46
|
DKK 697.96M 102.34M USD | DKK 24.74K 3.63K USD | DKK 67.40 9.88 USD | DKK 68.20 10 USD | DKK 697.96M 102.34M USD | 9.32 | DKK 7.23 1.06 USD | ||
Park Street A/S
PARKST-A.CO
DK
|
DKK 15.00 2.2 USD |
-0.66
|
DKK 650.72M 95.41M USD | DKK 9.76K 1.43K USD | DKK 15.00 2.2 USD | DKK 15.00 2.2 USD | DKK 650.72M 95.41M USD | 37.50 | DKK 0.40 0.06 USD | ||
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 730.00 107.03 USD |
0
|
DKK 602.25M 88.3M USD | DKK 18.00 2.64 USD | DKK 730.00 107.03 USD | DKK 740.00 108.5 USD | DKK 602.25M 88.3M USD | 16.00 | DKK 45.60 6.69 USD | ||
Fast Ejendom Danmark A/S
FED.CO
DK
|
DKK 232.00 34.02 USD |
0
|
DKK 582.08M 85.34M USD | DKK 2.34K 343.68 USD | DKK 230.00 33.72 USD | DKK 232.00 34.02 USD | DKK 582.08M 85.34M USD | 5.39 | DKK 42.98 6.3 USD | ||
HusCompagniet A/S
HUSCO.CO
DK
|
DKK 24.00 3.52 USD |
+3.45
|
DKK 514.34M 75.41M USD | DKK 66.73K 9.78K USD | DKK 23.00 3.37 USD | DKK 24.90 3.65 USD | DKK 514.34M 75.41M USD | 0 | -DKK 5.30 -0.7 USD | ||
Harboes Bryggeri A/S
HARB-B.CO
DK
|
DKK 119.00 17.45 USD |
+0.51
|
DKK 502.50M 73.68M USD | DKK 2.00K 292.51 USD | DKK 116.80 17.13 USD | DKK 119.40 17.51 USD | DKK 502.50M 73.68M USD | 46.12 | DKK 2.58 0.38 USD | ||
Gabriel Holding A/S
GABR.CO
DK
|
DKK 230.00 33.72 USD |
0
|
DKK 419.89M 61.57M USD | DKK 516.00 75.66 USD | DKK 230.00 33.72 USD | DKK 230.00 33.72 USD | DKK 419.89M 61.57M USD | 19.32 | DKK 11.90 1.74 USD | ||
Gyldendal A/S
GYLD-B.CO
DK
|
DKK 408.00 59.82 USD |
+0.49
|
DKK 412.31M 60.45M USD | DKK 206.00 30.2 USD | DKK 404.00 59.23 USD | DKK 424.00 62.17 USD | DKK 412.31M 60.45M USD | 7.43 | DKK 54.84 8.04 USD | ||
Copenhagen Capital A/S
CPHCAP-ST.CO
DK
|
DKK 7.90 1.16 USD |
-1.86
|
DKK 387.26M 56.78M USD | DKK 29.43K 4.31K USD | DKK 7.85 1.15 USD | DKK 8.15 1.19 USD | DKK 387.26M 56.78M USD | 4.43 | DKK 1.78 0.26 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
