Le pays : Danemark Bourse : Copenhagen Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Danemark (510)
Copenhagen (510)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 268.70 39.4 USD |
-0.94
|
DKK 1.18T 173.71B USD | DKK 1.51M 221.66K USD | DKK 266.15 39.02 USD | DKK 271.15 39.76 USD | DKK 1.18T 173.71B USD | 10.54 | DKK 25.49 3.74 USD | ||
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 122.25 17.92 USD |
-0.2
|
DKK 414.89B 60.83B USD | DKK 202.00K 29.62K USD | DKK 121.35 17.79 USD | DKK 123.00 18.03 USD | DKK 414.89B 60.83B USD | 11.93 | DKK 10.24 1.5 USD | ||
DSV A/S
DSV.CO
DK
|
DKK 1,423.00 208.64 USD |
-2.23
|
DKK 339.64B 49.8B USD | DKK 104.70K 15.35K USD | DKK 1,413.00 207.18 USD | DKK 1,453.00 213.04 USD | DKK 339.64B 49.8B USD | 42.43 | DKK 33.53 4.92 USD | ||
Danske Bank A/S
DANSKE.CO
DK
|
DKK 356.50 52.27 USD |
+0.14
|
DKK 285.97B 41.93B USD | DKK 224.59K 32.93K USD | DKK 352.10 51.63 USD | DKK 359.40 52.7 USD | DKK 285.97B 41.93B USD | 11.80 | DKK 30.20 4.43 USD | ||
Genmab A/S
GMAB.CO
DK
|
DKK 3,522.00 517.28 USD |
-3.11
|
DKK 216.94B 31.81B USD | DKK 80.91K 11.58K USD | DKK 3,435.00 503.64 USD | DKK 3,537.00 518.6 USD | DKK 216.94B 31.81B USD | 46.88 | DKK 75.25 11.03 USD | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 208.00 30.5 USD |
+1.36
|
DKK 202.00B 29.62B USD | DKK 659.25K 96.66K USD | DKK 203.10 29.78 USD | DKK 209.50 30.72 USD | DKK 202.00B 29.62B USD | 25.30 | DKK 8.22 1.21 USD | ||
Ørsted A/S
ORSTED.CO
DK
|
DKK 148.60 21.79 USD |
+1.09
|
DKK 196.31B 28.78B USD | DKK 707.86K 103.79K USD | DKK 146.40 21.47 USD | DKK 151.40 22.2 USD | DKK 196.31B 28.78B USD | 0 | -DKK 10.50 -1.5 USD | ||
Carlsberg A/S
CARL-B.CO
DK
|
DKK 1,011.00 148.23 USD |
-1.99
|
DKK 133.63B 19.59B USD | DKK 144.32K 21.16K USD | DKK 1,005.00 147.35 USD | DKK 1,020.50 149.63 USD | DKK 133.63B 19.59B USD | 20.97 | DKK 48.20 7.07 USD | ||
Coloplast A/S
COLO-B.CO
DK
|
DKK 501.40 73.52 USD |
-4.57
|
DKK 113.00B 16.57B USD | DKK 239.34K 35.09K USD | DKK 498.90 73.15 USD | DKK 516.00 75.66 USD | DKK 113.00B 16.57B USD | 36.75 | DKK 13.64 2 USD | ||
Tryg A/S
TRYG.CO
DK
|
DKK 162.70 23.86 USD |
-1.93
|
DKK 96.95B 14.21B USD | DKK 192.98K 28.29K USD | DKK 162.30 23.8 USD | DKK 164.60 24.13 USD | DKK 96.95B 14.21B USD | 21.04 | DKK 7.73 1.13 USD | ||
Demant A/S
DEMANT.CO
DK
|
DKK 373.00 54.69 USD |
-1.06
|
DKK 78.67B 11.53B USD | DKK 66.62K 9.77K USD | DKK 369.00 54.1 USD | DKK 375.20 55.01 USD | DKK 78.67B 11.53B USD | 32.49 | DKK 11.48 1.68 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 889.80 130.46 USD |
-0.49
|
DKK 66.56B 9.76B USD | DKK 38.37K 5.63K USD | DKK 877.60 128.67 USD | DKK 894.20 131.11 USD | DKK 66.56B 9.76B USD | 13.06 | DKK 68.10 9.98 USD | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,104.00 161.87 USD |
-0.9
|
DKK 61.66B 9.04B USD | DKK 26.54K 3.89K USD | DKK 1,103.00 161.72 USD | DKK 1,115.00 163.48 USD | DKK 61.66B 9.04B USD | 13.18 | DKK 83.76 12.28 USD | ||
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 55.30 8.11 USD |
-0.63
|
DKK 54.87B 8.04B USD | DKK 153.02K 22.44K USD | DKK 54.25 7.95 USD | DKK 55.30 8.11 USD | DKK 54.87B 8.04B USD | 14.10 | DKK 3.92 0.57 USD | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 242.40 35.54 USD |
-1.62
|
DKK 53.71B 7.88B USD | DKK 43.45K 6.32K USD | DKK 240.00 35.19 USD | DKK 243.60 35.72 USD | DKK 53.71B 7.88B USD | 39.73 | DKK 6.10 0.89 USD | ||
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 50.80 7.45 USD |
-0.39
|
DKK 50.40B 7.39B USD | DKK 4.45K 652.61 USD | DKK 50.20 7.36 USD | DKK 50.80 7.45 USD | DKK 50.40B 7.39B USD | 12.95 | DKK 3.92 0.57 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 297.00 43.55 USD |
-2.37
|
DKK 45.36B 6.65B USD | DKK 113.83K 16.69K USD | DKK 294.60 43.19 USD | DKK 301.20 44.16 USD | DKK 45.36B 6.65B USD | 17.47 | DKK 17.00 2.49 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 836.00 122.58 USD |
+1.58
|
DKK 44.68B 6.55B USD | DKK 97.84K 14.35K USD | DKK 816.00 119.64 USD | DKK 837.50 122.8 USD | DKK 44.68B 6.55B USD | 22.74 | DKK 36.76 5.39 USD | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 208.00 30.5 USD |
-0.1
|
DKK 43.11B 6.32B USD | DKK 81.13K 11.9K USD | DKK 204.80 30.03 USD | DKK 210.00 30.79 USD | DKK 43.11B 6.32B USD | 0 | -DKK 1.49 -0.2 USD | ||
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 564.50 82.77 USD |
+0.98
|
DKK 29.80B 4.37B USD | DKK 44.25K 6.49K USD | DKK 556.50 81.59 USD | DKK 571.00 83.72 USD | DKK 29.80B 4.37B USD | 19.66 | DKK 28.70 4.21 USD | ||
TORM plc
TRMD-A.CO
DK
|
DKK 241.00 35.34 USD |
-1.47
|
DKK 24.75B 3.63B USD | DKK 221.84K 32.53K USD | DKK 236.40 34.66 USD | DKK 243.40 35.69 USD | DKK 24.75B 3.63B USD | 6.20 | DKK 38.87 5.7 USD | ||
Alm. Brand A/S
ALMB.CO
DK
|
DKK 17.34 2.54 USD |
-2.14
|
DKK 23.44B 3.44B USD | DKK 451.28K 66.17K USD | DKK 17.34 2.54 USD | DKK 17.62 2.58 USD | DKK 23.44B 3.44B USD | 25.88 | DKK 0.67 0.1 USD | ||
Ambu A/S
AMBU-B.CO
DK
|
DKK 87.25 12.79 USD |
-2.57
|
DKK 22.74B 3.33B USD | DKK 339.89K 49.83K USD | DKK 86.95 12.75 USD | DKK 90.00 13.2 USD | DKK 22.74B 3.33B USD | 36.05 | DKK 2.42 0.35 USD | ||
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 449.60 65.92 USD |
-2.98
|
DKK 21.16B 3.1B USD | DKK 62.46K 9.16K USD | DKK 447.40 65.6 USD | DKK 459.60 67.39 USD | DKK 21.16B 3.1B USD | 13.74 | DKK 32.70 4.79 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 122.45 17.95 USD |
-1.25
|
DKK 17.83B 2.61B USD | DKK 617.31K 90.51K USD | DKK 120.45 17.66 USD | DKK 124.20 18.21 USD | DKK 17.83B 2.61B USD | 0 | -DKK 1.15 -0.1 USD | ||
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 237.60 34.93 USD |
-3.18
|
DKK 17.77B 2.61B USD | DKK 60.93K 8.6K USD | DKK 237.20 34.78 USD | DKK 240.40 35.25 USD | DKK 17.77B 2.61B USD | 12.21 | DKK 19.50 2.86 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 352.60 51.7 USD |
-1.73
|
DKK 15.49B 2.27B USD | DKK 37.89K 5.56K USD | DKK 348.00 51.02 USD | DKK 355.00 52.05 USD | DKK 15.49B 2.27B USD | 24.33 | DKK 14.49 2.12 USD | ||
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 232.40 34.07 USD |
-1.73
|
DKK 15.42B 2.26B USD | DKK 135.59K 19.88K USD | DKK 230.90 33.85 USD | DKK 236.30 34.65 USD | DKK 15.42B 2.26B USD | 6.01 | DKK 38.64 5.67 USD | ||
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 693.50 101.68 USD |
+3.28
|
DKK 11.90B 1.75B USD | DKK 56.45K 8.28K USD | DKK 661.50 96.99 USD | DKK 696.50 102.12 USD | DKK 11.90B 1.75B USD | 59.78 | DKK 11.60 1.7 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 360.40 52.84 USD |
-0.83
|
DKK 9.78B 1.43B USD | DKK 30.65K 4.49K USD | DKK 354.00 51.9 USD | DKK 363.00 53.22 USD | DKK 9.78B 1.43B USD | 9.03 | DKK 39.88 5.85 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 153.80 22.55 USD |
-2.1
|
DKK 8.31B 1.22B USD | DKK 26.73K 3.92K USD | DKK 153.50 22.51 USD | DKK 157.50 23.09 USD | DKK 8.31B 1.22B USD | 0 | -DKK 0.39 -0.05 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 315.50 46.26 USD |
-1.71
|
DKK 6.78B 994.43M USD | DKK 17.20K 2.52K USD | DKK 315.00 46.19 USD | DKK 322.00 47.21 USD | DKK 6.78B 994.43M USD | 25.56 | DKK 12.34 1.81 USD | ||
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 76.20 11.17 USD |
-2.43
|
DKK 6.00B 879.97M USD | DKK 50.42K 7.39K USD | DKK 75.70 11.1 USD | DKK 78.10 11.45 USD | DKK 6.00B 879.97M USD | 9.18 | DKK 8.30 1.22 USD | ||
Gubra A/S
GUBRA.CO
DK
|
DKK 289.60 42.46 USD |
-2.56
|
DKK 4.75B 697.17M USD | DKK 59.72K 8.76K USD | DKK 287.60 42.17 USD | DKK 303.00 44.43 USD | DKK 4.75B 697.17M USD | 0 | -DKK 11.09 -1.6 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 83.10 12.18 USD |
+0.12
|
DKK 3.05B 447.86M USD | DKK 139.22K 20.41K USD | DKK 81.80 11.99 USD | DKK 85.00 12.46 USD | DKK 3.05B 447.86M USD | 17.53 | DKK 4.74 0.69 USD | ||
cBrain A/S
CBRAIN.CO
DK
|
DKK 116.20 17.04 USD |
-1.69
|
DKK 2.27B 333.2M USD | DKK 47.76K 7K USD | DKK 110.40 16.19 USD | DKK 116.20 17.04 USD | DKK 2.27B 333.2M USD | 49.65 | DKK 2.34 0.34 USD | ||
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 103.80 15.22 USD |
+2.17
|
DKK 2.24B 328.62M USD | DKK 38.74K 5.68K USD | DKK 100.80 14.78 USD | DKK 104.00 15.25 USD | DKK 2.24B 328.62M USD | 13.30 | DKK 7.80 1.14 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 11.02 1.62 USD |
+1.29
|
DKK 1.57B 230.61M USD | DKK 157.26K 23.06K USD | DKK 10.84 1.59 USD | DKK 11.18 1.64 USD | DKK 1.57B 230.61M USD | 0 | -DKK 0.70 -0.1 USD | ||
AGF A/S
AGF-B.CO
DK
|
DKK 0.92 0.14 USD |
-0.43
|
DKK 497.88M 73M USD | DKK 53.38K 7.83K USD | DKK 0.91 0.13 USD | DKK 0.94 0.14 USD | DKK 497.88M 73M USD | 0 | -DKK 0.01 -0.001 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.00 0.15 USD |
-0.4
|
DKK 493.12M 72.3M USD | DKK 155.84K 22.85K USD | DKK 0.99 0.15 USD | DKK 1.01 0.15 USD | DKK 493.12M 72.3M USD | 0 | -DKK 0.01 -0.001 USD | ||
Brøndbyernes IF Fodbold A/S
BIF.CO
DK
|
DKK 0.28 0.04 USD |
-3.48
|
DKK 315.96M 46.33M USD | DKK 14.42K 2.11K USD | DKK 0.28 0.04 USD | DKK 0.29 0.04 USD | DKK 315.96M 46.33M USD | 13.84 | DKK 0.02 0.002 USD | ||
Strategic Investments A/S
STRINV.CO
DK
|
DKK 0.58 0.09 USD |
-1.69
|
DKK 240.99M 35.33M USD | DKK 3.98K 583.41 USD | DKK 0.58 0.09 USD | DKK 0.59 0.09 USD | DKK 240.99M 35.33M USD | 4.14 | DKK 0.14 0.02 USD | ||
Cemat A/S
CEMAT.CO
DK
|
DKK 0.83 0.12 USD |
-3.93
|
DKK 207.88M 30.48M USD | DKK 84.54K 12.39K USD | DKK 0.83 0.12 USD | DKK 0.85 0.12 USD | DKK 207.88M 30.48M USD | 4.16 | DKK 0.20 0.03 USD | ||
Hove A/S
HOVE.CO
DK
|
DKK 7.04 1.03 USD |
-0.85
|
DKK 177.99M 26.1M USD | DKK 10.28K 1.51K USD | DKK 7.04 1.03 USD | DKK 7.10 1.04 USD | DKK 177.99M 26.1M USD | 8.69 | DKK 0.81 0.12 USD | ||
Dataproces Group A/S
DATA.CO
DK
|
DKK 4.13 0.61 USD |
-3.05
|
DKK 153.95M 22.57M USD | DKK 13.30K 1.95K USD | DKK 4.13 0.61 USD | DKK 4.28 0.63 USD | DKK 153.95M 22.57M USD | 31.76 | DKK 0.13 0.02 USD | ||
Agat Ejendomme A/S
AGAT.CO
DK
|
DKK 0.81 0.12 USD |
-1.22
|
DKK 106.60M 15.63M USD | DKK 101.38K 14.86K USD | DKK 0.80 0.12 USD | DKK 0.81 0.12 USD | DKK 106.60M 15.63M USD | 0 | -DKK 0.04 -0.005 USD | ||
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.07 0.0099 USD |
-10.29
|
DKK 83.47M 12.24M USD | DKK 31.93K 4.68K USD | DKK 0.07 0.0099 USD | DKK 0.08 0.01 USD | DKK 83.47M 12.24M USD | 0 | -DKK 0.01 -0.001 USD | ||
Scandinavian Medical Solutions A/S
SMSMED.CO
DK
|
DKK 2.77 0.41 USD |
+6.13
|
DKK 77.02M 11.29M USD | DKK 52.18K 7.65K USD | DKK 2.42 0.35 USD | DKK 2.78 0.41 USD | DKK 77.02M 11.29M USD | 0 | -DKK 0.28 -0.04 USD | ||
Stenocare A/S
STENO.CO
DK
|
DKK 0.64 0.09 USD |
-9.09
|
DKK 27.65M 4.05M USD | DKK 26.49K 3.88K USD | DKK 0.61 0.09 USD | DKK 0.69 0.1 USD | DKK 27.65M 4.05M USD | 0 | -DKK 0.36 -0.05 USD | ||
|
Investeringsforeningen Great Dane - Afdeling Index+
GDIIND.CO
DK
|
DKK 168.70 24.73 USD |
-1.72
|
DKK 0.00 0 USD | DKK 25.22K 3.7K USD | DKK 168.50 24.71 USD | DKK 169.60 24.87 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX Stabile Obligationer KL A
SPISOKLA.CO
DK
|
DKK 141.45 20.74 USD |
+0.04
|
DKK 0.00 0 USD | DKK 104.65K 15.34K USD | DKK 141.25 20.71 USD | DKK 141.55 20.75 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BankInvest Korte Danske Obligationer
BAIKDOBA.CO
DK
|
DKK 90.24 13.23 USD |
0
|
DKK 0.00 0 USD | DKK 67.32K 9.87K USD | DKK 90.24 13.23 USD | DKK 90.24 13.23 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Danske Invest - USA KL
DKIUSAIKLDKKD.CO
DK
|
DKK 102.15 14.98 USD |
+0.79
|
DKK 0.00 0 USD | DKK 219.83K 32.23K USD | DKK 101.65 14.9 USD | DKK 102.35 15.01 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Bankinvest Globale Aktier Baeredygtig Udvikling A
BAIGAA.CO
DK
|
DKK 149.30 21.89 USD |
-1.16
|
DKK 0.00 0 USD | DKK 23.56K 3.45K USD | DKK 149.25 21.88 USD | DKK 149.90 21.98 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX Globale Aktier KL
SPVIGAKL.CO
DK
|
DKK 207.90 30.48 USD |
-0.38
|
DKK 0.00 0 USD | DKK 99.97K 14.66K USD | DKK 207.00 30.35 USD | DKK 208.30 30.54 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX OMX C25 KL
SPIC25KL.CO
DK
|
DKK 278.10 40.78 USD |
-1.14
|
DKK 0.00 0 USD | DKK 35.29K 5.17K USD | DKK 277.10 40.63 USD | DKK 280.00 41.05 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 20,430.00 2995.47 USD |
-2.11
|
DKK 293.72B 43.07B USD | DKK 8.07K 1.18K USD | DKK 19,900.00 2917.76 USD | DKK 20,850.00 3057.05 USD | DKK 293.72B 43.07B USD | 10.87 | DKK 1.88K 275.36 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 20,140.00 2952.95 USD |
-2.33
|
DKK 289.55B 42.45B USD | DKK 2.66K 390.6 USD | DKK 19,660.00 2882.57 USD | DKK 20,460.00 2999.87 USD | DKK 289.55B 42.45B USD | 10.72 | DKK 1.88K 275.36 USD | ||
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,115.00 163.48 USD |
-0.89
|
DKK 147.37B 21.61B USD | DKK 61.00 8.94 USD | DKK 1,105.00 162.02 USD | DKK 1,125.00 164.95 USD | DKK 147.37B 21.61B USD | 23.13 | DKK 48.20 7.07 USD | ||
Rockwool A/S
ROCK-A.CO
DK
|
DKK 219.00 32.11 USD |
0
|
DKK 45.39B 6.66B USD | DKK 3.03K 443.68 USD | DKK 216.50 31.74 USD | DKK 221.00 32.4 USD | DKK 45.39B 6.66B USD | 0 | -DKK 1.49 -0.2 USD | ||
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,660.00 829.88 USD |
0
|
DKK 44.42B 6.51B USD | DKK 1.00 0.15 USD | DKK 5,660.00 829.88 USD | DKK 5,660.00 829.88 USD | DKK 44.42B 6.51B USD | 31.30 | DKK 180.81 26.51 USD | ||
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,789.00 262.31 USD |
-0.45
|
DKK 41.91B 6.14B USD | DKK 3.95K 578.42 USD | DKK 1,780.00 260.99 USD | DKK 1,810.00 265.38 USD | DKK 41.91B 6.14B USD | 18.88 | DKK 94.72 13.89 USD | ||
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 867.00 127.12 USD |
+3.34
|
DKK 19.20B 2.81B USD | DKK 24.25K 3.56K USD | DKK 864.00 126.68 USD | DKK 892.00 130.79 USD | DKK 19.20B 2.81B USD | 25.02 | DKK 34.64 5.08 USD | ||
Per Aarsleff Holding A/S
PAAL-B.CO
DK
|
DKK 696.00 102.05 USD |
+0.87
|
DKK 13.11B 1.92B USD | DKK 7.07K 1.04K USD | DKK 682.00 100 USD | DKK 699.00 102.49 USD | DKK 13.11B 1.92B USD | 14.24 | DKK 48.87 7.17 USD | ||
UIE Plc
UIE.CO
DK
|
DKK 386.00 56.6 USD |
-1.03
|
DKK 11.75B 1.72B USD | DKK 12.08K 1.77K USD | DKK 385.50 56.52 USD | DKK 390.00 57.18 USD | DKK 11.75B 1.72B USD | 21.23 | DKK 18.18 2.67 USD | ||
Jeudan A/S
JDAN.CO
DK
|
DKK 200.00 29.32 USD |
-0.5
|
DKK 11.08B 1.62B USD | DKK 390.00 57.18 USD | DKK 200.00 29.32 USD | DKK 200.00 29.32 USD | DKK 11.08B 1.62B USD | 8.77 | DKK 22.78 3.34 USD | ||
Boozt AB (publ)
BOOZT-DKK.CO
DK
|
DKK 112.50 16.49 USD |
-0.97
|
DKK 6.56B 961.7M USD | DKK 47.18K 6.92K USD | DKK 111.70 16.38 USD | DKK 113.90 16.7 USD | DKK 6.56B 961.7M USD | 31.69 | DKK 3.55 0.52 USD | ||
SP Group A/S
SPG.CO
DK
|
DKK 459.50 67.37 USD |
+0.44
|
DKK 5.39B 790.51M USD | DKK 2.72K 398.66 USD | DKK 453.00 66.42 USD | DKK 465.00 68.18 USD | DKK 5.39B 790.51M USD | 16.42 | DKK 27.97 4.1 USD | ||
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,365.00 200.14 USD |
+0.37
|
DKK 4.72B 691.93M USD | DKK 89.00 13.05 USD | DKK 1,360.00 199.4 USD | DKK 1,365.00 200.14 USD | DKK 4.72B 691.93M USD | 11.81 | DKK 115.50 16.93 USD | ||
Skjern Bank A/S
SKJE.CO
DK
|
DKK 397.50 58.28 USD |
+1.02
|
DKK 3.74B 548.07M USD | DKK 8.59K 1.26K USD | DKK 391.50 57.4 USD | DKK 403.50 59.16 USD | DKK 3.74B 548.07M USD | 15.74 | DKK 25.25 3.7 USD | ||
Tivoli A/S
TIV.CO
DK
|
DKK 620.00 90.91 USD |
+1.64
|
DKK 3.54B 519.67M USD | DKK 604.00 88.56 USD | DKK 610.00 89.44 USD | DKK 624.00 91.49 USD | DKK 3.54B 519.67M USD | 34.40 | DKK 18.02 2.64 USD | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 14.60 2.14 USD |
-1.68
|
DKK 3.25B 477.11M USD | DKK 2.13K 312.16 USD | DKK 14.60 2.14 USD | DKK 14.80 2.17 USD | DKK 3.25B 477.11M USD | 14.59 | DKK 1.00 0.15 USD | ||
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 1,185.00 173.75 USD |
-0.84
|
DKK 3.11B 456.7M USD | DKK 1.84K 269.78 USD | DKK 1,180.00 173.01 USD | DKK 1,215.00 178.14 USD | DKK 3.11B 456.7M USD | 11.67 | DKK 101.49 14.88 USD | ||
PARKEN Sport & Entertainment A/S
PARKEN.CO
DK
|
DKK 249.00 36.51 USD |
-1.19
|
DKK 2.43B 356.38M USD | DKK 2.61K 382.39 USD | DKK 249.00 36.51 USD | DKK 252.00 36.95 USD | DKK 2.43B 356.38M USD | 11.15 | DKK 22.33 3.27 USD | ||
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,335.00 195.74 USD |
+2.3
|
DKK 2.40B 352.33M USD | DKK 2.44K 357.02 USD | DKK 1,275.00 186.94 USD | DKK 1,345.00 197.21 USD | DKK 2.40B 352.33M USD | 15.30 | DKK 87.20 12.79 USD | ||
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 276.50 40.54 USD |
-1.07
|
DKK 2.13B 312.47M USD | DKK 3.45K 505.11 USD | DKK 276.00 40.47 USD | DKK 286.50 42.01 USD | DKK 2.13B 312.47M USD | 13.90 | DKK 19.88 2.91 USD | ||
Trifork Group AG
TRIFOR.CO
DK
|
DKK 97.60 14.31 USD |
-1.21
|
DKK 1.84B 270.26M USD | DKK 15.29K 2.24K USD | DKK 97.00 14.22 USD | DKK 99.00 14.52 USD | DKK 1.84B 270.26M USD | 18.38 | DKK 5.31 0.78 USD | ||
Kreditbanken A/S
KRE.CO
DK
|
DKK 9,650.00 1414.89 USD |
-1.53
|
DKK 1.62B 237.99M USD | DKK 36.00 5.28 USD | DKK 9,650.00 1414.89 USD | DKK 9,800.00 1436.89 USD | DKK 1.62B 237.99M USD | 11.00 | DKK 877.01 128.59 USD | ||
Solar A/S
SOLAR-B.CO
DK
|
DKK 199.40 29.24 USD |
+3.1
|
DKK 1.59B 232.4M USD | DKK 10.05K 1.47K USD | DKK 192.20 28.18 USD | DKK 199.40 29.24 USD | DKK 1.59B 232.4M USD | 32.68 | DKK 6.10 0.89 USD | ||
H+H International A/S
HH.CO
DK
|
DKK 95.90 14.06 USD |
+1.91
|
DKK 1.57B 230.38M USD | DKK 15.48K 2.27K USD | DKK 93.30 13.68 USD | DKK 96.20 14.1 USD | DKK 1.57B 230.38M USD | 0 | -DKK 4.40 -0.6 USD | ||
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 201.00 29.47 USD |
-1.47
|
DKK 1.52B 223.4M USD | DKK 1.22K 178.14 USD | DKK 200.00 29.32 USD | DKK 204.00 29.91 USD | DKK 1.52B 223.4M USD | 13.56 | DKK 14.82 2.17 USD | ||
Gyldendal A/S
GYLD-A.CO
DK
|
DKK 1,200.00 175.95 USD |
0
|
DKK 1.21B 177.81M USD | DKK 1.00 0.15 USD | DKK 1,200.00 175.95 USD | DKK 1,200.00 175.95 USD | DKK 1.21B 177.81M USD | 21.88 | DKK 54.84 8.04 USD | ||
Columbus A/S
COLUM.CO
DK
|
DKK 9.14 1.34 USD |
-1.08
|
DKK 1.16B 169.96M USD | DKK 15.20K 2.23K USD | DKK 9.12 1.34 USD | DKK 9.28 1.36 USD | DKK 1.16B 169.96M USD | 91.40 | DKK 0.10 0.01 USD | ||
Flügger group A/S
FLUG-B.CO
DK
|
DKK 383.00 56.16 USD |
-0.26
|
DKK 1.14B 167.39M USD | DKK 164.00 24.05 USD | DKK 379.00 55.57 USD | DKK 384.00 56.3 USD | DKK 1.14B 167.39M USD | 18.15 | DKK 21.10 3.09 USD | ||
NNIT A/S
NNIT.CO
DK
|
DKK 39.95 5.86 USD |
-1.6
|
DKK 994.91M 145.87M USD | DKK 21.09K 3.09K USD | DKK 39.20 5.75 USD | DKK 40.30 5.91 USD | DKK 994.91M 145.87M USD | 0 | -DKK 1.34 -0.1 USD | ||
Lollands Bank A/S
LOLB.CO
DK
|
DKK 912.00 133.72 USD |
-0.22
|
DKK 984.96M 144.42M USD | DKK 607.00 89 USD | DKK 904.00 132.55 USD | DKK 912.00 133.72 USD | DKK 984.96M 144.42M USD | 2.11 | DKK 431.30 63.24 USD | ||
North Media A/S
NORTHM.CO
DK
|
DKK 49.40 7.24 USD |
+1.23
|
DKK 890.43M 130.56M USD | DKK 4.74K 694.69 USD | DKK 48.60 7.13 USD | DKK 49.40 7.24 USD | DKK 890.43M 130.56M USD | 4.85 | DKK 10.17 1.49 USD | ||
Prime Office A/S
PRIMOF.CO
DK
|
DKK 232.00 34.02 USD |
0
|
DKK 875.83M 128.42M USD | DKK 790.00 115.83 USD | DKK 232.00 34.02 USD | DKK 232.00 34.02 USD | DKK 875.83M 128.42M USD | 19.22 | DKK 12.07 1.77 USD | ||
FirstFarms A/S
FFARMS.CO
DK
|
DKK 67.20 9.85 USD |
-0.3
|
DKK 821.97M 120.52M USD | DKK 264.00 38.71 USD | DKK 67.20 9.85 USD | DKK 68.20 10 USD | DKK 821.97M 120.52M USD | 0 | -DKK 7.14 -1.04 USD | ||
Møns Bank A/S
MNBA.CO
DK
|
DKK 394.00 57.77 USD |
-0.76
|
DKK 788.00M 115.54M USD | DKK 613.00 89.88 USD | DKK 394.00 57.77 USD | DKK 396.00 58.06 USD | DKK 788.00M 115.54M USD | 16.42 | DKK 23.99 3.52 USD | ||
RTX A/S
RTX.CO
DK
|
DKK 101.00 14.81 USD |
+1
|
DKK 783.12M 114.82M USD | DKK 1.94K 283.71 USD | DKK 98.80 14.49 USD | DKK 101.00 14.81 USD | DKK 783.12M 114.82M USD | 67.33 | DKK 1.50 0.22 USD | ||
TCM Group A/S
TCM.CO
DK
|
DKK 67.40 9.88 USD |
-1.46
|
DKK 697.96M 102.34M USD | DKK 23.79K 3.49K USD | DKK 67.40 9.88 USD | DKK 68.20 10 USD | DKK 697.96M 102.34M USD | 9.32 | DKK 7.23 1.06 USD | ||
Park Street A/S
PARKST-A.CO
DK
|
DKK 15.00 2.2 USD |
-0.66
|
DKK 650.72M 95.41M USD | DKK 9.75K 1.43K USD | DKK 15.00 2.2 USD | DKK 15.00 2.2 USD | DKK 650.72M 95.41M USD | 37.50 | DKK 0.40 0.06 USD | ||
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 735.00 107.77 USD |
+0.68
|
DKK 606.38M 88.91M USD | DKK 17.00 2.49 USD | DKK 730.00 107.03 USD | DKK 740.00 108.5 USD | DKK 606.38M 88.91M USD | 16.11 | DKK 45.60 6.69 USD | ||
Fast Ejendom Danmark A/S
FED.CO
DK
|
DKK 230.00 33.72 USD |
-0.86
|
DKK 577.06M 84.61M USD | DKK 2.19K 321.54 USD | DKK 230.00 33.72 USD | DKK 232.00 34.02 USD | DKK 577.06M 84.61M USD | 5.35 | DKK 42.98 6.3 USD | ||
HusCompagniet A/S
HUSCO.CO
DK
|
DKK 23.90 3.5 USD |
+3.02
|
DKK 512.20M 75.1M USD | DKK 63.43K 9.3K USD | DKK 23.00 3.37 USD | DKK 24.90 3.65 USD | DKK 512.20M 75.1M USD | 0 | -DKK 5.30 -0.7 USD | ||
Harboes Bryggeri A/S
HARB-B.CO
DK
|
DKK 117.40 17.21 USD |
-0.84
|
DKK 495.74M 72.69M USD | DKK 1.47K 215.09 USD | DKK 116.80 17.13 USD | DKK 119.40 17.51 USD | DKK 495.74M 72.69M USD | 45.50 | DKK 2.58 0.38 USD | ||
Gabriel Holding A/S
GABR.CO
DK
|
DKK 230.00 33.72 USD |
0
|
DKK 419.89M 61.57M USD | DKK 516.00 75.66 USD | DKK 230.00 33.72 USD | DKK 230.00 33.72 USD | DKK 419.89M 61.57M USD | 19.32 | DKK 11.90 1.74 USD | ||
Gyldendal A/S
GYLD-B.CO
DK
|
DKK 408.00 59.82 USD |
+0.49
|
DKK 412.31M 60.45M USD | DKK 195.00 28.59 USD | DKK 404.00 59.23 USD | DKK 424.00 62.17 USD | DKK 412.31M 60.45M USD | 7.43 | DKK 54.84 8.04 USD | ||
Copenhagen Capital A/S
CPHCAP-ST.CO
DK
|
DKK 8.00 1.17 USD |
-0.62
|
DKK 392.16M 57.5M USD | DKK 26.04K 3.82K USD | DKK 7.85 1.15 USD | DKK 8.15 1.19 USD | DKK 392.16M 57.5M USD | 4.49 | DKK 1.78 0.26 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
