Le pays : Danemark Bourse : Copenhagen Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Danemark (510)
Copenhagen (510)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 270.80 39.7 USD |
-0.17
|
DKK 1.19T 175.07B USD | DKK 644.77K 94.54K USD | DKK 266.15 39.02 USD | DKK 271.15 39.76 USD | DKK 1.19T 175.07B USD | 10.10 | DKK 26.80 3.93 USD | ||
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 122.80 18.01 USD |
+0.24
|
DKK 416.75B 61.1B USD | DKK 143.45K 21.03K USD | DKK 121.35 17.79 USD | DKK 122.85 18.01 USD | DKK 416.75B 61.1B USD | 11.99 | DKK 10.24 1.5 USD | ||
DSV A/S
DSV.CO
DK
|
DKK 1,449.50 212.53 USD |
-0.41
|
DKK 345.96B 50.73B USD | DKK 47.40K 6.95K USD | DKK 1,413.00 207.18 USD | DKK 1,451.50 212.82 USD | DKK 345.96B 50.73B USD | 43.05 | DKK 33.67 4.94 USD | ||
Danske Bank A/S
DANSKE.CO
DK
|
DKK 359.00 52.64 USD |
+0.84
|
DKK 287.98B 42.22B USD | DKK 99.87K 14.64K USD | DKK 352.10 51.63 USD | DKK 359.00 52.64 USD | DKK 287.98B 42.22B USD | 11.90 | DKK 30.15 4.42 USD | ||
Genmab A/S
GMAB.CO
DK
|
DKK 3,503.00 513.61 USD |
-3.63
|
DKK 215.40B 31.58B USD | DKK 37.51K 5.5K USD | DKK 3,435.00 503.64 USD | DKK 3,524.00 516.69 USD | DKK 215.40B 31.58B USD | 47.29 | DKK 74.07 10.86 USD | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 209.20 30.67 USD |
+1.95
|
DKK 203.30B 29.81B USD | DKK 348.77K 51.14K USD | DKK 203.10 29.78 USD | DKK 209.30 30.69 USD | DKK 203.30B 29.81B USD | 25.45 | DKK 8.22 1.21 USD | ||
Ørsted A/S
ORSTED.CO
DK
|
DKK 151.15 22.16 USD |
+2.82
|
DKK 199.68B 29.28B USD | DKK 364.14K 53.39K USD | DKK 146.40 21.47 USD | DKK 151.20 22.17 USD | DKK 199.68B 29.28B USD | 0 | -DKK 10.14 -1.4 USD | ||
Carlsberg A/S
CARL-B.CO
DK
|
DKK 1,017.50 149.19 USD |
-1.36
|
DKK 134.49B 19.72B USD | DKK 55.82K 8.18K USD | DKK 1,005.00 147.35 USD | DKK 1,020.50 149.63 USD | DKK 134.49B 19.72B USD | 21.22 | DKK 47.94 7.03 USD | ||
Coloplast A/S
COLO-B.CO
DK
|
DKK 509.00 74.63 USD |
-3.12
|
DKK 114.71B 16.82B USD | DKK 55.80K 8.18K USD | DKK 508.20 74.51 USD | DKK 516.00 75.66 USD | DKK 114.71B 16.82B USD | 37.50 | DKK 13.57 1.99 USD | ||
Tryg A/S
TRYG.CO
DK
|
DKK 163.60 23.99 USD |
-1.39
|
DKK 97.48B 14.29B USD | DKK 72.74K 10.66K USD | DKK 163.40 23.96 USD | DKK 164.60 24.13 USD | DKK 97.48B 14.29B USD | 21.41 | DKK 7.64 1.12 USD | ||
Demant A/S
DEMANT.CO
DK
|
DKK 374.20 54.87 USD |
-0.74
|
DKK 78.92B 11.57B USD | DKK 19.59K 2.87K USD | DKK 369.00 54.1 USD | DKK 375.20 55.01 USD | DKK 78.92B 11.57B USD | 32.73 | DKK 11.43 1.68 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 890.60 130.58 USD |
-0.4
|
DKK 66.62B 9.77B USD | DKK 17.91K 2.63K USD | DKK 877.60 128.67 USD | DKK 894.20 131.11 USD | DKK 66.62B 9.77B USD | 12.71 | DKK 70.05 10.27 USD | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,114.00 163.34 USD |
0
|
DKK 62.22B 9.12B USD | DKK 8.88K 1.3K USD | DKK 1,103.00 161.72 USD | DKK 1,115.00 163.48 USD | DKK 62.22B 9.12B USD | 13.34 | DKK 83.46 12.24 USD | ||
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 54.60 8.01 USD |
-1.89
|
DKK 54.17B 7.94B USD | DKK 42.77K 6.27K USD | DKK 54.25 7.95 USD | DKK 54.95 8.06 USD | DKK 54.17B 7.94B USD | 14.18 | DKK 3.85 0.56 USD | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 242.80 35.6 USD |
-1.46
|
DKK 53.80B 7.89B USD | DKK 15.68K 2.3K USD | DKK 240.00 35.19 USD | DKK 243.60 35.72 USD | DKK 53.80B 7.89B USD | 40.26 | DKK 6.03 0.88 USD | ||
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 50.40 7.39 USD |
-1.18
|
DKK 50.00B 7.33B USD | DKK 2.55K 374.18 USD | DKK 50.20 7.36 USD | DKK 50.80 7.45 USD | DKK 50.00B 7.33B USD | 12.95 | DKK 3.89 0.57 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 297.80 43.66 USD |
-2.1
|
DKK 45.48B 6.67B USD | DKK 64.08K 9.4K USD | DKK 294.60 43.19 USD | DKK 301.20 44.16 USD | DKK 45.48B 6.67B USD | 17.98 | DKK 16.56 2.43 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 825.00 120.96 USD |
+0.24
|
DKK 44.10B 6.47B USD | DKK 46.72K 6.85K USD | DKK 816.00 119.64 USD | DKK 826.50 121.18 USD | DKK 44.10B 6.47B USD | 22.14 | DKK 37.25 5.46 USD | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 208.60 30.59 USD |
+0.19
|
DKK 43.23B 6.34B USD | DKK 36.38K 5.33K USD | DKK 204.80 30.03 USD | DKK 208.80 30.61 USD | DKK 43.23B 6.34B USD | 0 | -DKK 1.52 -0.2 USD | ||
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 568.00 83.28 USD |
+1.61
|
DKK 29.99B 4.4B USD | DKK 18.56K 2.72K USD | DKK 556.50 81.59 USD | DKK 569.00 83.43 USD | DKK 29.99B 4.4B USD | 19.35 | DKK 29.34 4.3 USD | ||
TORM plc
TRMD-A.CO
DK
|
DKK 239.40 35.1 USD |
-2.13
|
DKK 24.59B 3.61B USD | DKK 118.90K 17.43K USD | DKK 236.40 34.66 USD | DKK 243.40 35.69 USD | DKK 24.59B 3.61B USD | 5.96 | DKK 40.11 5.88 USD | ||
Alm. Brand A/S
ALMB.CO
DK
|
DKK 17.56 2.57 USD |
-0.9
|
DKK 23.74B 3.48B USD | DKK 165.38K 24.25K USD | DKK 17.49 2.56 USD | DKK 17.62 2.58 USD | DKK 23.74B 3.48B USD | 26.60 | DKK 0.66 0.1 USD | ||
Ambu A/S
AMBU-B.CO
DK
|
DKK 88.15 12.92 USD |
-1.56
|
DKK 22.98B 3.37B USD | DKK 177.91K 26.08K USD | DKK 88.05 12.91 USD | DKK 90.00 13.2 USD | DKK 22.98B 3.37B USD | 37.99 | DKK 2.32 0.34 USD | ||
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 458.80 67.27 USD |
-0.99
|
DKK 21.59B 3.17B USD | DKK 18.65K 2.73K USD | DKK 452.60 66.36 USD | DKK 459.60 67.39 USD | DKK 21.59B 3.17B USD | 14.09 | DKK 32.54 4.77 USD | ||
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 239.20 35.07 USD |
-2.53
|
DKK 17.84B 2.62B USD | DKK 20.20K 2.96K USD | DKK 237.80 34.87 USD | DKK 240.40 35.25 USD | DKK 17.84B 2.62B USD | 12.26 | DKK 19.50 2.86 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 120.60 17.68 USD |
-2.74
|
DKK 17.56B 2.57B USD | DKK 123.17K 18.06K USD | DKK 120.45 17.66 USD | DKK 123.50 18.11 USD | DKK 17.56B 2.57B USD | 0 | -DKK 1.03 -0.1 USD | ||
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 235.70 34.56 USD |
-0.34
|
DKK 15.63B 2.29B USD | DKK 48.84K 7.16K USD | DKK 231.20 33.9 USD | DKK 235.70 34.56 USD | DKK 15.63B 2.29B USD | 6.08 | DKK 38.72 5.68 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 351.60 51.55 USD |
-2.01
|
DKK 15.45B 2.27B USD | DKK 11.18K 1.64K USD | DKK 350.40 51.38 USD | DKK 355.00 52.05 USD | DKK 15.45B 2.27B USD | 24.26 | DKK 14.49 2.12 USD | ||
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 689.00 101.02 USD |
+2.61
|
DKK 11.82B 1.73B USD | DKK 21.60K 3.17K USD | DKK 661.50 96.99 USD | DKK 694.00 101.76 USD | DKK 11.82B 1.73B USD | 61.84 | DKK 11.14 1.63 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 357.40 52.4 USD |
-1.65
|
DKK 9.70B 1.42B USD | DKK 14.16K 2.08K USD | DKK 354.00 51.9 USD | DKK 361.00 52.93 USD | DKK 9.70B 1.42B USD | 8.80 | DKK 40.58 5.95 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 157.10 23.03 USD |
0
|
DKK 8.49B 1.24B USD | DKK 13.60K 1.99K USD | DKK 153.50 22.51 USD | DKK 157.50 23.09 USD | DKK 8.49B 1.24B USD | 0 | -DKK 0.40 -0.05 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 320.00 46.92 USD |
-0.31
|
DKK 6.88B 1.01B USD | DKK 7.85K 1.15K USD | DKK 315.00 46.19 USD | DKK 321.50 47.14 USD | DKK 6.88B 1.01B USD | 25.57 | DKK 12.51 1.83 USD | ||
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 77.00 11.29 USD |
-1.41
|
DKK 6.06B 889.21M USD | DKK 14.65K 2.15K USD | DKK 76.80 11.26 USD | DKK 78.10 11.45 USD | DKK 6.06B 889.21M USD | 9.29 | DKK 8.28 1.21 USD | ||
Gubra A/S
GUBRA.CO
DK
|
DKK 297.40 43.61 USD |
+0.07
|
DKK 4.88B 715.95M USD | DKK 30.37K 4.45K USD | DKK 293.00 42.96 USD | DKK 303.00 44.43 USD | DKK 4.88B 715.95M USD | 0 | -DKK 11.00 -1.6 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 83.90 12.3 USD |
+1.08
|
DKK 3.08B 452.17M USD | DKK 66.89K 9.81K USD | DKK 81.80 11.99 USD | DKK 85.00 12.46 USD | DKK 3.08B 452.17M USD | 15.11 | DKK 5.55 0.81 USD | ||
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 103.20 15.13 USD |
+1.57
|
DKK 2.23B 326.72M USD | DKK 11.20K 1.64K USD | DKK 100.80 14.78 USD | DKK 103.20 15.13 USD | DKK 2.23B 326.72M USD | 12.81 | DKK 8.05 1.18 USD | ||
cBrain A/S
CBRAIN.CO
DK
|
DKK 113.60 16.66 USD |
-3.89
|
DKK 2.22B 325.75M USD | DKK 26.23K 3.85K USD | DKK 110.40 16.19 USD | DKK 115.60 16.95 USD | DKK 2.22B 325.75M USD | 55.96 | DKK 2.03 0.3 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 11.16 1.64 USD |
+2.57
|
DKK 1.59B 233.54M USD | DKK 138.08K 20.25K USD | DKK 10.84 1.59 USD | DKK 11.16 1.64 USD | DKK 1.59B 233.54M USD | 0 | -DKK 0.71 -0.1 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.00 0.15 USD |
0
|
DKK 495.10M 72.59M USD | DKK 24.70K 3.62K USD | DKK 1.00 0.15 USD | DKK 1.01 0.15 USD | DKK 495.10M 72.59M USD | 0 | -DKK 0.01 -0.001 USD | ||
AGF A/S
AGF-B.CO
DK
|
DKK 0.91 0.13 USD |
-1.51
|
DKK 492.48M 72.21M USD | DKK 47.98K 7.03K USD | DKK 0.91 0.13 USD | DKK 0.92 0.14 USD | DKK 492.48M 72.21M USD | 0 | -DKK 0.01 -0.001 USD | ||
Brøndbyernes IF Fodbold A/S
BIF.CO
DK
|
DKK 0.29 0.04 USD |
-0.35
|
DKK 326.23M 47.83M USD | DKK 1.64K 240.75 USD | DKK 0.29 0.04 USD | DKK 0.29 0.04 USD | DKK 326.23M 47.83M USD | 14.30 | DKK 0.02 0.002 USD | ||
Strategic Investments A/S
STRINV.CO
DK
|
DKK 0.59 0.09 USD |
0
|
DKK 245.14M 35.94M USD | DKK 420.02K 61.58K USD | DKK 0.59 0.09 USD | DKK 0.59 0.09 USD | DKK 245.14M 35.94M USD | 4.53 | DKK 0.13 0.02 USD | ||
Cemat A/S
CEMAT.CO
DK
|
DKK 0.85 0.12 USD |
-1.85
|
DKK 212.37M 31.14M USD | DKK 62.59K 9.18K USD | DKK 0.85 0.12 USD | DKK 0.85 0.12 USD | DKK 212.37M 31.14M USD | 4.25 | DKK 0.20 0.03 USD | ||
Hove A/S
HOVE.CO
DK
|
DKK 7.04 1.03 USD |
-0.85
|
DKK 177.99M 26.1M USD | DKK 6.60K 967.26 USD | DKK 7.04 1.03 USD | DKK 7.08 1.04 USD | DKK 177.99M 26.1M USD | 8.69 | DKK 0.81 0.12 USD | ||
Dataproces Group A/S
DATA.CO
DK
|
DKK 4.26 0.62 USD |
0
|
DKK 158.80M 23.28M USD | DKK 27.51K 4.03K USD | DKK 4.26 0.62 USD | DKK 4.26 0.62 USD | DKK 158.80M 23.28M USD | 32.76 | DKK 0.13 0.02 USD | ||
Agat Ejendomme A/S
AGAT.CO
DK
|
DKK 0.82 0.12 USD |
0
|
DKK 107.91M 15.82M USD | DKK 35.53K 5.21K USD | DKK 0.82 0.12 USD | DKK 0.82 0.12 USD | DKK 107.91M 15.82M USD | 0 | -DKK 0.04 -0.005 USD | ||
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.08 0.01 USD |
+0.79
|
DKK 93.78M 13.75M USD | DKK 100.00 14.66 USD | DKK 0.08 0.01 USD | DKK 0.08 0.01 USD | DKK 93.78M 13.75M USD | 0 | -DKK 0.01 -0.001 USD | ||
Scandinavian Medical Solutions A/S
SMSMED.CO
DK
|
DKK 2.42 0.35 USD |
-7.28
|
DKK 67.29M 9.87M USD | DKK 1.00K 146.62 USD | DKK 2.42 0.35 USD | DKK 2.42 0.35 USD | DKK 67.29M 9.87M USD | 0 | -DKK 0.28 -0.04 USD | ||
Stenocare A/S
STENO.CO
DK
|
DKK 0.67 0.1 USD |
-4.26
|
DKK 29.11M 4.27M USD | DKK 15.51K 2.27K USD | DKK 0.61 0.09 USD | DKK 0.69 0.1 USD | DKK 29.11M 4.27M USD | 0 | -DKK 0.38 -0.05 USD | ||
|
Investeringsforeningen Great Dane - Afdeling Index+
GDIIND.CO
DK
|
DKK 169.35 24.83 USD |
-1.34
|
DKK 0.00 0 USD | DKK 6.82K 1K USD | DKK 168.50 24.71 USD | DKK 169.35 24.83 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX Stabile Obligationer KL A
SPISOKLA.CO
DK
|
DKK 141.40 20.73 USD |
0
|
DKK 0.00 0 USD | DKK 3.46K 507.6 USD | DKK 141.40 20.73 USD | DKK 141.55 20.75 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BankInvest Korte Danske Obligationer
BAIKDOBA.CO
DK
|
DKK 90.24 13.23 USD |
0
|
DKK 0.00 0 USD | DKK 67.32K 9.87K USD | DKK 90.24 13.23 USD | DKK 90.24 13.23 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Danske Invest - USA KL
DKIUSAIKLDKKD.CO
DK
|
DKK 102.05 14.96 USD |
+0.69
|
DKK 0.00 0 USD | DKK 43.00K 6.31K USD | DKK 101.65 14.9 USD | DKK 102.05 14.96 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Bankinvest Globale Aktier Baeredygtig Udvikling A
BAIGAA.CO
DK
|
DKK 149.45 21.91 USD |
-1.06
|
DKK 0.00 0 USD | DKK 200.00 29.32 USD | DKK 149.25 21.88 USD | DKK 149.45 21.91 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX Globale Aktier KL
SPVIGAKL.CO
DK
|
DKK 207.40 30.6 USD |
-0.62
|
DKK 0.00 0 USD | DKK 5.56K 15.77K USD | DKK 208.70 30.6 USD | DKK 208.70 30.6 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX OMX C25 KL
SPIC25KL.CO
DK
|
DKK 279.30 40.95 USD |
-0.71
|
DKK 0.00 0 USD | DKK 3.44K 503.64 USD | DKK 278.30 40.8 USD | DKK 279.30 40.95 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 20,430.00 2995.47 USD |
-2.11
|
DKK 293.72B 43.07B USD | DKK 3.00K 440.45 USD | DKK 19,900.00 2917.76 USD | DKK 20,450.00 2998.4 USD | DKK 293.72B 43.07B USD | 10.22 | DKK 2.00K 292.91 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 20,160.00 2955.88 USD |
-2.23
|
DKK 289.84B 42.5B USD | DKK 1.49K 218.76 USD | DKK 19,660.00 2882.57 USD | DKK 20,260.00 2970.54 USD | DKK 289.84B 42.5B USD | 10.19 | DKK 1.98K 290.05 USD | ||
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,120.00 164.22 USD |
-0.44
|
DKK 148.03B 21.7B USD | DKK 6.00 0.88 USD | DKK 1,120.00 164.22 USD | DKK 1,125.00 164.95 USD | DKK 148.03B 21.7B USD | 23.03 | DKK 48.63 7.13 USD | ||
Rockwool A/S
ROCK-A.CO
DK
|
DKK 219.50 32.18 USD |
+0.23
|
DKK 45.49B 6.67B USD | DKK 1.83K 268.32 USD | DKK 216.50 31.74 USD | DKK 220.00 32.26 USD | DKK 45.49B 6.67B USD | 0 | -DKK 1.51 -0.2 USD | ||
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,660.00 829.88 USD |
0
|
DKK 44.42B 6.51B USD | DKK 1.00 0.15 USD | DKK 5,660.00 829.88 USD | DKK 5,660.00 829.88 USD | DKK 44.42B 6.51B USD | 31.30 | DKK 180.82 26.51 USD | ||
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,801.00 264.06 USD |
+0.22
|
DKK 42.19B 6.19B USD | DKK 837.00 122.72 USD | DKK 1,780.00 260.99 USD | DKK 1,804.00 264.5 USD | DKK 42.19B 6.19B USD | 19.03 | DKK 94.62 13.87 USD | ||
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 889.00 130.35 USD |
+5.96
|
DKK 19.68B 2.89B USD | DKK 18.76K 2.75K USD | DKK 871.00 127.71 USD | DKK 892.00 130.79 USD | DKK 19.68B 2.89B USD | 25.79 | DKK 34.47 5.05 USD | ||
Per Aarsleff Holding A/S
PAAL-B.CO
DK
|
DKK 697.00 102.19 USD |
+1.01
|
DKK 13.13B 1.93B USD | DKK 3.26K 478.57 USD | DKK 682.00 100 USD | DKK 697.00 102.19 USD | DKK 13.13B 1.93B USD | 14.01 | DKK 49.72 7.29 USD | ||
UIE Plc
UIE.CO
DK
|
DKK 389.50 57.11 USD |
-0.13
|
DKK 11.86B 1.74B USD | DKK 3.65K 534.87 USD | DKK 386.00 56.6 USD | DKK 390.00 57.18 USD | DKK 11.86B 1.74B USD | 21.09 | DKK 18.46 2.71 USD | ||
Jeudan A/S
JDAN.CO
DK
|
DKK 201.00 29.47 USD |
0
|
DKK 11.13B 1.63B USD | DKK 5.79K 848.35 USD | DKK 201.00 29.47 USD | DKK 201.00 29.47 USD | DKK 11.13B 1.63B USD | 8.91 | DKK 22.55 3.31 USD | ||
Boozt AB (publ)
BOOZT-DKK.CO
DK
|
DKK 112.90 16.55 USD |
-0.62
|
DKK 6.58B 965.12M USD | DKK 14.37K 2.11K USD | DKK 111.70 16.38 USD | DKK 113.60 16.66 USD | DKK 6.58B 965.12M USD | 32.34 | DKK 3.49 0.51 USD | ||
SP Group A/S
SPG.CO
DK
|
DKK 463.50 67.96 USD |
+1.31
|
DKK 5.44B 797.39M USD | DKK 1.42K 207.47 USD | DKK 453.00 66.42 USD | DKK 464.00 68.03 USD | DKK 5.44B 797.39M USD | 16.43 | DKK 28.21 4.14 USD | ||
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,360.00 199.4 USD |
0
|
DKK 4.70B 689.4M USD | DKK 27.00 3.96 USD | DKK 1,360.00 199.4 USD | DKK 1,360.00 199.4 USD | DKK 4.70B 689.4M USD | 11.68 | DKK 116.35 17.06 USD | ||
Skjern Bank A/S
SKJE.CO
DK
|
DKK 399.00 58.5 USD |
+1.4
|
DKK 3.75B 550.14M USD | DKK 1.96K 287.82 USD | DKK 391.50 57.4 USD | DKK 399.50 58.58 USD | DKK 3.75B 550.14M USD | 15.36 | DKK 25.96 3.81 USD | ||
Tivoli A/S
TIV.CO
DK
|
DKK 622.00 91.2 USD |
+1.97
|
DKK 3.56B 521.35M USD | DKK 558.00 81.81 USD | DKK 610.00 89.44 USD | DKK 624.00 91.49 USD | DKK 3.56B 521.35M USD | 33.74 | DKK 18.43 2.7 USD | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 14.80 2.17 USD |
-0.34
|
DKK 3.30B 483.65M USD | DKK 872.00 127.85 USD | DKK 14.70 2.16 USD | DKK 14.80 2.17 USD | DKK 3.30B 483.65M USD | 15.10 | DKK 0.98 0.14 USD | ||
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 1,215.00 178.14 USD |
+1.67
|
DKK 3.19B 468.26M USD | DKK 579.00 84.89 USD | DKK 1,180.00 173.01 USD | DKK 1,215.00 178.14 USD | DKK 3.19B 468.26M USD | 11.92 | DKK 101.91 14.94 USD | ||
PARKEN Sport & Entertainment A/S
PARKEN.CO
DK
|
DKK 249.00 36.51 USD |
-1.19
|
DKK 2.43B 356.38M USD | DKK 1.00K 146.91 USD | DKK 249.00 36.51 USD | DKK 252.00 36.95 USD | DKK 2.43B 356.38M USD | 11.19 | DKK 22.24 3.26 USD | ||
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,320.00 193.54 USD |
+1.15
|
DKK 2.38B 348.37M USD | DKK 1.00K 147.06 USD | DKK 1,275.00 186.94 USD | DKK 1,325.00 194.27 USD | DKK 2.38B 348.37M USD | 15.25 | DKK 86.53 12.69 USD | ||
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 280.50 41.13 USD |
+0.36
|
DKK 2.16B 316.99M USD | DKK 2.85K 418.46 USD | DKK 276.00 40.47 USD | DKK 286.50 42.01 USD | DKK 2.16B 316.99M USD | 13.93 | DKK 20.13 2.95 USD | ||
Trifork Group AG
TRIFOR.CO
DK
|
DKK 98.20 14.4 USD |
-0.61
|
DKK 1.85B 271.92M USD | DKK 7.38K 1.08K USD | DKK 97.20 14.25 USD | DKK 99.00 14.52 USD | DKK 1.85B 271.92M USD | 18.49 | DKK 5.31 0.78 USD | ||
Kreditbanken A/S
KRE.CO
DK
|
DKK 9,800.00 1436.89 USD |
0
|
DKK 1.65B 241.68M USD | DKK 67.00 9.82 USD | DKK 9,800.00 1436.89 USD | DKK 9,800.00 1436.89 USD | DKK 1.65B 241.68M USD | 11.17 | DKK 877.01 128.59 USD | ||
Solar A/S
SOLAR-B.CO
DK
|
DKK 195.40 28.65 USD |
+1.03
|
DKK 1.55B 227.74M USD | DKK 2.39K 350.42 USD | DKK 192.20 28.18 USD | DKK 195.40 28.65 USD | DKK 1.55B 227.74M USD | 30.96 | DKK 6.31 0.93 USD | ||
H+H International A/S
HH.CO
DK
|
DKK 94.60 13.87 USD |
+0.53
|
DKK 1.55B 227.26M USD | DKK 8.24K 1.21K USD | DKK 93.30 13.68 USD | DKK 95.40 13.99 USD | DKK 1.55B 227.26M USD | 0 | -DKK 4.41 -0.6 USD | ||
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 203.00 29.76 USD |
-0.49
|
DKK 1.54B 225.62M USD | DKK 206.00 30.2 USD | DKK 200.00 29.32 USD | DKK 203.00 29.76 USD | DKK 1.54B 225.62M USD | 13.69 | DKK 14.82 2.17 USD | ||
Gyldendal A/S
GYLD-A.CO
DK
|
DKK 1,200.00 175.95 USD |
0
|
DKK 1.21B 177.81M USD | DKK 1.00 0.15 USD | DKK 1,200.00 175.95 USD | DKK 1,200.00 175.95 USD | DKK 1.21B 177.81M USD | 21.88 | DKK 54.84 8.04 USD | ||
Columbus A/S
COLUM.CO
DK
|
DKK 9.28 1.36 USD |
+0.43
|
DKK 1.18B 172.56M USD | DKK 500.00 73.31 USD | DKK 9.28 1.36 USD | DKK 9.28 1.36 USD | DKK 1.18B 172.56M USD | 92.79 | DKK 0.10 0.01 USD | ||
Flügger group A/S
FLUG-B.CO
DK
|
DKK 384.00 56.3 USD |
0
|
DKK 1.14B 167.82M USD | DKK 29.00 4.25 USD | DKK 379.00 55.57 USD | DKK 384.00 56.3 USD | DKK 1.14B 167.82M USD | 18.06 | DKK 21.26 3.12 USD | ||
NNIT A/S
NNIT.CO
DK
|
DKK 40.00 5.86 USD |
-1.48
|
DKK 996.15M 146.06M USD | DKK 9.46K 1.39K USD | DKK 39.20 5.75 USD | DKK 40.30 5.91 USD | DKK 996.15M 146.06M USD | 0 | -DKK 1.34 -0.1 USD | ||
Lollands Bank A/S
LOLB.CO
DK
|
DKK 910.00 133.43 USD |
-0.44
|
DKK 982.80M 144.1M USD | DKK 104.00 15.25 USD | DKK 904.00 132.55 USD | DKK 910.00 133.43 USD | DKK 982.80M 144.1M USD | 2.10 | DKK 432.24 63.38 USD | ||
North Media A/S
NORTHM.CO
DK
|
DKK 48.80 7.16 USD |
0
|
DKK 879.62M 128.97M USD | DKK 1.33K 194.71 USD | DKK 48.80 7.16 USD | DKK 48.80 7.16 USD | DKK 879.62M 128.97M USD | 4.60 | DKK 10.59 1.55 USD | ||
Prime Office A/S
PRIMOF.CO
DK
|
DKK 232.00 34.02 USD |
0
|
DKK 875.83M 128.42M USD | DKK 790.00 115.83 USD | DKK 232.00 34.02 USD | DKK 232.00 34.02 USD | DKK 875.83M 128.42M USD | 19.22 | DKK 12.07 1.77 USD | ||
FirstFarms A/S
FFARMS.CO
DK
|
DKK 68.20 10 USD |
+1.19
|
DKK 834.20M 122.31M USD | DKK 263.00 38.56 USD | DKK 67.20 9.85 USD | DKK 68.20 10 USD | DKK 834.20M 122.31M USD | 0 | -DKK 7.14 -1.04 USD | ||
Møns Bank A/S
MNBA.CO
DK
|
DKK 397.00 58.21 USD |
0
|
DKK 794.00M 116.42M USD | DKK 387.00 56.74 USD | DKK 397.00 58.21 USD | DKK 397.00 58.21 USD | DKK 794.00M 116.42M USD | 16.63 | DKK 23.86 3.5 USD | ||
RTX A/S
RTX.CO
DK
|
DKK 100.00 14.66 USD |
0
|
DKK 775.37M 113.69M USD | DKK 480.00 70.38 USD | DKK 99.00 14.52 USD | DKK 100.00 14.66 USD | DKK 775.37M 113.69M USD | 66.66 | DKK 1.50 0.22 USD | ||
TCM Group A/S
TCM.CO
DK
|
DKK 68.00 9.97 USD |
-0.58
|
DKK 704.18M 103.25M USD | DKK 3.99K 584.29 USD | DKK 67.80 9.94 USD | DKK 68.20 10 USD | DKK 704.18M 103.25M USD | 9.55 | DKK 7.12 1.04 USD | ||
Park Street A/S
PARKST-A.CO
DK
|
DKK 15.00 2.2 USD |
-0.66
|
DKK 650.72M 95.41M USD | DKK 9.75K 1.43K USD | DKK 15.00 2.2 USD | DKK 15.00 2.2 USD | DKK 650.72M 95.41M USD | 37.50 | DKK 0.40 0.06 USD | ||
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 730.00 107.03 USD |
0
|
DKK 602.25M 88.3M USD | DKK 13.00 1.91 USD | DKK 730.00 107.03 USD | DKK 740.00 108.5 USD | DKK 602.25M 88.3M USD | 16.00 | DKK 45.60 6.69 USD | ||
Fast Ejendom Danmark A/S
FED.CO
DK
|
DKK 232.00 34.02 USD |
0
|
DKK 582.08M 85.34M USD | DKK 1.70K 248.82 USD | DKK 232.00 34.02 USD | DKK 232.00 34.02 USD | DKK 582.08M 85.34M USD | 5.39 | DKK 42.98 6.3 USD | ||
HusCompagniet A/S
HUSCO.CO
DK
|
DKK 24.10 3.53 USD |
+3.88
|
DKK 516.48M 75.73M USD | DKK 16.02K 2.35K USD | DKK 23.10 3.39 USD | DKK 24.90 3.65 USD | DKK 516.48M 75.73M USD | 0 | -DKK 5.39 -0.7 USD | ||
Harboes Bryggeri A/S
HARB-B.CO
DK
|
DKK 118.00 17.3 USD |
-0.34
|
DKK 498.27M 73.06M USD | DKK 267.00 39.15 USD | DKK 118.00 17.3 USD | DKK 119.20 17.48 USD | DKK 498.27M 73.06M USD | 45.21 | DKK 2.61 0.38 USD | ||
Gyldendal A/S
GYLD-B.CO
DK
|
DKK 424.00 62.17 USD |
+4.43
|
DKK 428.48M 62.82M USD | DKK 50.00 7.33 USD | DKK 404.00 59.23 USD | DKK 424.00 62.17 USD | DKK 428.48M 62.82M USD | 7.84 | DKK 54.03 7.92 USD | ||
Gabriel Holding A/S
GABR.CO
DK
|
DKK 230.00 33.72 USD |
0
|
DKK 419.89M 61.57M USD | DKK 516.00 75.66 USD | DKK 230.00 33.72 USD | DKK 230.00 33.72 USD | DKK 419.89M 61.57M USD | 19.84 | DKK 11.59 1.7 USD | ||
GreenMobility A/S
GREENM.CO
DK
|
DKK 66.20 9.71 USD |
-0.3
|
DKK 385.90M 56.58M USD | DKK 1.70K 248.52 USD | DKK 65.20 9.56 USD | DKK 66.20 9.71 USD | DKK 385.90M 56.58M USD | 9.88 | DKK 6.70 0.98 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
