Le pays : Danemark Bourse : Copenhagen Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Danemark (510)
Copenhagen (510)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 269.15 39.46 USD |
-0.77
|
DKK 1.19T 174B USD | DKK 2.85M 418.27K USD | DKK 265.60 38.94 USD | DKK 271.15 39.76 USD | DKK 1.19T 174B USD | 10.55 | DKK 25.49 3.74 USD | ||
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 122.20 17.92 USD |
-0.24
|
DKK 414.72B 60.81B USD | DKK 279.33K 40.96K USD | DKK 121.10 17.76 USD | DKK 123.00 18.03 USD | DKK 414.72B 60.81B USD | 11.93 | DKK 10.24 1.5 USD | ||
DSV A/S
DSV.CO
DK
|
DKK 1,470.00 213.48 USD |
+1
|
DKK 347.51B 50.95B USD | DKK 572.19K 28.04K USD | DKK 1,413.00 207.18 USD | DKK 1,456.00 213.48 USD | DKK 347.51B 50.95B USD | 43.42 | DKK 33.53 4.92 USD | ||
Danske Bank A/S
DANSKE.CO
DK
|
DKK 356.50 52.27 USD |
+0.14
|
DKK 285.97B 41.93B USD | DKK 295.94K 43.39K USD | DKK 352.10 51.63 USD | DKK 359.40 52.7 USD | DKK 285.97B 41.93B USD | 11.80 | DKK 30.20 4.43 USD | ||
Genmab A/S
GMAB.CO
DK
|
DKK 3,517.00 515.67 USD |
-3.25
|
DKK 216.26B 31.71B USD | DKK 122.94K 18.03K USD | DKK 3,435.00 503.64 USD | DKK 3,538.00 518.75 USD | DKK 216.26B 31.71B USD | 46.73 | DKK 75.25 11.03 USD | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 209.90 30.86 USD |
+2.29
|
DKK 204.43B 29.97B USD | DKK 3.08M 154.63K USD | DKK 203.10 29.78 USD | DKK 210.60 30.88 USD | DKK 204.43B 29.97B USD | 25.60 | DKK 8.22 1.21 USD | ||
Ørsted A/S
ORSTED.CO
DK
|
DKK 148.15 21.72 USD |
+0.78
|
DKK 195.72B 28.7B USD | DKK 889.63K 130.44K USD | DKK 146.40 21.47 USD | DKK 151.40 22.2 USD | DKK 195.72B 28.7B USD | 0 | -DKK 10.50 -1.5 USD | ||
Carlsberg A/S
CARL-B.CO
DK
|
DKK 1,020.50 149.63 USD |
-1.07
|
DKK 134.88B 19.78B USD | DKK 189.49K 27.78K USD | DKK 1,005.00 147.35 USD | DKK 1,024.00 150.14 USD | DKK 134.88B 19.78B USD | 21.17 | DKK 48.20 7.07 USD | ||
Coloplast A/S
COLO-B.CO
DK
|
DKK 508.40 74.54 USD |
-3.23
|
DKK 114.58B 16.8B USD | DKK 564.16K 82.72K USD | DKK 498.90 73.15 USD | DKK 516.00 75.66 USD | DKK 114.58B 16.8B USD | 37.27 | DKK 13.64 2 USD | ||
Tryg A/S
TRYG.CO
DK
|
DKK 163.20 23.93 USD |
-1.63
|
DKK 97.25B 14.26B USD | DKK 249.34K 36.56K USD | DKK 162.10 23.77 USD | DKK 164.60 24.13 USD | DKK 97.25B 14.26B USD | 21.11 | DKK 7.73 1.13 USD | ||
Demant A/S
DEMANT.CO
DK
|
DKK 376.60 55.22 USD |
-0.11
|
DKK 79.42B 11.65B USD | DKK 130.53K 19.14K USD | DKK 369.00 54.1 USD | DKK 377.20 55.31 USD | DKK 79.42B 11.65B USD | 32.80 | DKK 11.48 1.68 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 899.80 131.93 USD |
+0.63
|
DKK 67.31B 9.87B USD | DKK 61.85K 9.07K USD | DKK 877.60 128.67 USD | DKK 901.40 132.16 USD | DKK 67.31B 9.87B USD | 13.21 | DKK 68.10 9.98 USD | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,109.00 162.6 USD |
-0.45
|
DKK 61.94B 9.08B USD | DKK 43.27K 6.34K USD | DKK 1,103.00 161.72 USD | DKK 1,115.00 163.48 USD | DKK 61.94B 9.08B USD | 13.24 | DKK 83.76 12.28 USD | ||
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 56.10 8.23 USD |
+0.81
|
DKK 55.66B 8.16B USD | DKK 232.20K 34.05K USD | DKK 54.25 7.95 USD | DKK 56.15 8.23 USD | DKK 55.66B 8.16B USD | 14.31 | DKK 3.92 0.57 USD | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 243.20 35.66 USD |
-1.3
|
DKK 53.89B 7.9B USD | DKK 59.51K 8.72K USD | DKK 240.00 35.19 USD | DKK 244.40 35.83 USD | DKK 53.89B 7.9B USD | 39.86 | DKK 6.10 0.89 USD | ||
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 51.70 7.58 USD |
+1.37
|
DKK 51.29B 7.52B USD | DKK 12.94K 1.9K USD | DKK 50.20 7.36 USD | DKK 51.70 7.58 USD | DKK 51.29B 7.52B USD | 13.18 | DKK 3.92 0.57 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 297.00 43.75 USD |
-2.37
|
DKK 45.58B 6.68B USD | DKK 268.08K 22.48K USD | DKK 294.60 43.19 USD | DKK 301.20 44.16 USD | DKK 45.58B 6.68B USD | 17.55 | DKK 17.00 2.49 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 835.50 122.5 USD |
+1.52
|
DKK 44.66B 6.55B USD | DKK 126.20K 18.5K USD | DKK 816.00 119.64 USD | DKK 838.00 122.87 USD | DKK 44.66B 6.55B USD | 22.72 | DKK 36.76 5.39 USD | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 209.40 30.7 USD |
+0.58
|
DKK 43.40B 6.36B USD | DKK 141.50K 20.75K USD | DKK 204.80 30.03 USD | DKK 210.20 30.82 USD | DKK 43.40B 6.36B USD | 0 | -DKK 1.49 -0.2 USD | ||
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 561.00 82.25 USD |
+0.36
|
DKK 29.62B 4.34B USD | DKK 57.54K 8.44K USD | DKK 556.50 81.59 USD | DKK 571.00 83.72 USD | DKK 29.62B 4.34B USD | 19.54 | DKK 28.70 4.21 USD | ||
TORM plc
TRMD-A.CO
DK
|
DKK 233.00 34.16 USD |
-4.74
|
DKK 23.93B 3.51B USD | DKK 468.49K 68.69K USD | DKK 230.60 33.81 USD | DKK 243.40 35.69 USD | DKK 23.93B 3.51B USD | 5.99 | DKK 38.87 5.7 USD | ||
Alm. Brand A/S
ALMB.CO
DK
|
DKK 17.41 2.55 USD |
-1.75
|
DKK 23.53B 3.45B USD | DKK 1.05M 153.38K USD | DKK 17.30 2.54 USD | DKK 17.62 2.58 USD | DKK 23.53B 3.45B USD | 25.98 | DKK 0.67 0.1 USD | ||
Ambu A/S
AMBU-B.CO
DK
|
DKK 87.90 12.89 USD |
-1.84
|
DKK 22.91B 3.36B USD | DKK 457.86K 67.13K USD | DKK 86.95 12.75 USD | DKK 90.00 13.2 USD | DKK 22.91B 3.36B USD | 36.32 | DKK 2.42 0.35 USD | ||
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 453.40 66.48 USD |
-2.16
|
DKK 21.34B 3.13B USD | DKK 84.71K 12.42K USD | DKK 447.40 65.6 USD | DKK 459.60 67.39 USD | DKK 21.34B 3.13B USD | 13.86 | DKK 32.70 4.79 USD | ||
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 240.20 35.22 USD |
-2.12
|
DKK 17.92B 2.63B USD | DKK 97.19K 14.25K USD | DKK 237.20 34.78 USD | DKK 240.40 35.25 USD | DKK 17.92B 2.63B USD | 12.31 | DKK 19.50 2.86 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 122.95 18.03 USD |
-0.85
|
DKK 17.90B 2.62B USD | DKK 733.96K 107.61K USD | DKK 120.45 17.66 USD | DKK 124.20 18.21 USD | DKK 17.90B 2.62B USD | 0 | -DKK 1.15 -0.1 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 353.20 51.79 USD |
-1.56
|
DKK 15.52B 2.28B USD | DKK 59.93K 8.79K USD | DKK 348.00 51.02 USD | DKK 355.00 52.05 USD | DKK 15.52B 2.28B USD | 24.37 | DKK 14.49 2.12 USD | ||
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 232.40 34.07 USD |
-1.73
|
DKK 15.42B 2.26B USD | DKK 245.44K 35.99K USD | DKK 230.50 33.8 USD | DKK 236.30 34.65 USD | DKK 15.42B 2.26B USD | 6.01 | DKK 38.64 5.67 USD | ||
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 712.50 104.47 USD |
+6.11
|
DKK 12.23B 1.79B USD | DKK 96.15K 14.1K USD | DKK 661.50 96.99 USD | DKK 712.50 104.47 USD | DKK 12.23B 1.79B USD | 61.42 | DKK 11.60 1.7 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 357.20 52.37 USD |
-1.71
|
DKK 9.70B 1.42B USD | DKK 61.83K 9.07K USD | DKK 354.00 51.9 USD | DKK 363.00 53.22 USD | DKK 9.70B 1.42B USD | 8.95 | DKK 39.88 5.85 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 152.90 22.42 USD |
-2.67
|
DKK 8.26B 1.21B USD | DKK 33.40K 4.9K USD | DKK 152.20 22.32 USD | DKK 157.50 23.09 USD | DKK 8.26B 1.21B USD | 0 | -DKK 0.39 -0.05 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 319.50 46.85 USD |
-0.47
|
DKK 6.87B 1.01B USD | DKK 28.33K 4.15K USD | DKK 314.50 46.11 USD | DKK 322.00 47.21 USD | DKK 6.87B 1.01B USD | 25.89 | DKK 12.34 1.81 USD | ||
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 76.50 11.22 USD |
-2.05
|
DKK 6.03B 883.44M USD | DKK 71.95K 10.55K USD | DKK 75.70 11.1 USD | DKK 78.10 11.45 USD | DKK 6.03B 883.44M USD | 9.21 | DKK 8.30 1.22 USD | ||
Gubra A/S
GUBRA.CO
DK
|
DKK 302.00 44.28 USD |
+1.62
|
DKK 4.96B 727.02M USD | DKK 90.82K 13.32K USD | DKK 287.60 42.17 USD | DKK 303.60 44.51 USD | DKK 4.96B 727.02M USD | 0 | -DKK 11.09 -1.6 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 83.60 12.26 USD |
+0.72
|
DKK 3.07B 450.56M USD | DKK 172.17K 25.24K USD | DKK 81.80 11.99 USD | DKK 85.00 12.46 USD | DKK 3.07B 450.56M USD | 17.63 | DKK 4.74 0.69 USD | ||
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 105.20 15.42 USD |
+3.54
|
DKK 2.27B 333.05M USD | DKK 47.31K 6.94K USD | DKK 100.80 14.78 USD | DKK 105.20 15.42 USD | DKK 2.27B 333.05M USD | 13.48 | DKK 7.80 1.14 USD | ||
cBrain A/S
CBRAIN.CO
DK
|
DKK 112.80 16.54 USD |
-4.57
|
DKK 2.21B 323.45M USD | DKK 74.26K 10.89K USD | DKK 110.40 16.19 USD | DKK 116.20 17.04 USD | DKK 2.21B 323.45M USD | 48.20 | DKK 2.34 0.34 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 11.02 1.62 USD |
+1.29
|
DKK 1.57B 230.61M USD | DKK 167.79K 24.6K USD | DKK 10.84 1.59 USD | DKK 11.18 1.64 USD | DKK 1.57B 230.61M USD | 0 | -DKK 0.70 -0.1 USD | ||
AGF A/S
AGF-B.CO
DK
|
DKK 0.94 0.14 USD |
+1.08
|
DKK 505.44M 74.11M USD | DKK 53.91K 7.9K USD | DKK 0.91 0.13 USD | DKK 0.94 0.14 USD | DKK 505.44M 74.11M USD | 0 | -DKK 0.01 -0.001 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.00 0.15 USD |
-0.2
|
DKK 494.11M 72.45M USD | DKK 182.17K 26.71K USD | DKK 0.99 0.15 USD | DKK 1.01 0.15 USD | DKK 494.11M 72.45M USD | 0 | -DKK 0.01 -0.001 USD | ||
Brøndbyernes IF Fodbold A/S
BIF.CO
DK
|
DKK 0.28 0.04 USD |
-3.14
|
DKK 317.10M 46.49M USD | DKK 83.00K 12.17K USD | DKK 0.28 0.04 USD | DKK 0.29 0.04 USD | DKK 317.10M 46.49M USD | 13.90 | DKK 0.02 0.002 USD | ||
Strategic Investments A/S
STRINV.CO
DK
|
DKK 0.58 0.09 USD |
-1.69
|
DKK 240.99M 35.33M USD | DKK 3.98K 583.41 USD | DKK 0.58 0.09 USD | DKK 0.59 0.09 USD | DKK 240.99M 35.33M USD | 4.14 | DKK 0.14 0.02 USD | ||
Cemat A/S
CEMAT.CO
DK
|
DKK 0.87 0.13 USD |
+0.23
|
DKK 216.87M 31.8M USD | DKK 136.90K 20.07K USD | DKK 0.83 0.12 USD | DKK 0.87 0.13 USD | DKK 216.87M 31.8M USD | 4.33 | DKK 0.20 0.03 USD | ||
Hove A/S
HOVE.CO
DK
|
DKK 7.08 1.04 USD |
-0.28
|
DKK 179.01M 26.25M USD | DKK 16.98K 2.49K USD | DKK 7.04 1.03 USD | DKK 7.10 1.04 USD | DKK 179.01M 26.25M USD | 8.74 | DKK 0.81 0.12 USD | ||
Dataproces Group A/S
DATA.CO
DK
|
DKK 4.13 0.61 USD |
-3.05
|
DKK 153.95M 22.57M USD | DKK 13.30K 1.95K USD | DKK 4.13 0.61 USD | DKK 4.28 0.63 USD | DKK 153.95M 22.57M USD | 31.76 | DKK 0.13 0.02 USD | ||
Agat Ejendomme A/S
AGAT.CO
DK
|
DKK 0.81 0.12 USD |
-1.22
|
DKK 106.60M 15.63M USD | DKK 150.12K 22.01K USD | DKK 0.80 0.12 USD | DKK 0.81 0.12 USD | DKK 106.60M 15.63M USD | 0 | -DKK 0.04 -0.005 USD | ||
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.07 0.01 USD |
-7.65
|
DKK 85.93M 12.6M USD | DKK 34.04K 4.99K USD | DKK 0.07 0.0099 USD | DKK 0.08 0.01 USD | DKK 85.93M 12.6M USD | 0 | -DKK 0.01 -0.001 USD | ||
Scandinavian Medical Solutions A/S
SMSMED.CO
DK
|
DKK 2.70 0.4 USD |
+3.45
|
DKK 75.08M 11.01M USD | DKK 87.00K 12.76K USD | DKK 2.42 0.35 USD | DKK 2.78 0.41 USD | DKK 75.08M 11.01M USD | 0 | -DKK 0.28 -0.04 USD | ||
Stenocare A/S
STENO.CO
DK
|
DKK 0.67 0.1 USD |
-4.26
|
DKK 29.11M 4.27M USD | DKK 26.49K 3.88K USD | DKK 0.61 0.09 USD | DKK 0.69 0.1 USD | DKK 29.11M 4.27M USD | 0 | -DKK 0.36 -0.05 USD | ||
|
Investeringsforeningen Great Dane - Afdeling Index+
GDIIND.CO
DK
|
DKK 169.95 24.92 USD |
-0.99
|
DKK 0.00 0 USD | DKK 33.72K 4.94K USD | DKK 168.50 24.71 USD | DKK 170.10 24.94 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX Stabile Obligationer KL A
SPISOKLA.CO
DK
|
DKK 141.45 20.74 USD |
+0.04
|
DKK 0.00 0 USD | DKK 129.55K 18.99K USD | DKK 141.20 20.7 USD | DKK 141.55 20.75 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BankInvest Korte Danske Obligationer
BAIKDOBA.CO
DK
|
DKK 90.30 13.24 USD |
+0.07
|
DKK 0.00 0 USD | DKK 5.80K 850.7 USD | DKK 90.30 13.24 USD | DKK 90.30 13.24 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Danske Invest - USA KL
DKIUSAIKLDKKD.CO
DK
|
DKK 102.20 14.98 USD |
+0.84
|
DKK 0.00 0 USD | DKK 310.96K 45.59K USD | DKK 101.65 14.9 USD | DKK 102.50 15.03 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Bankinvest Globale Aktier Baeredygtig Udvikling A
BAIGAA.CO
DK
|
DKK 150.15 22.02 USD |
-0.6
|
DKK 0.00 0 USD | DKK 28.95K 4.25K USD | DKK 149.25 21.88 USD | DKK 150.50 22.07 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX Globale Aktier KL
SPVIGAKL.CO
DK
|
DKK 208.70 30.6 USD |
0
|
DKK 0.00 0 USD | DKK 123.02K 18.04K USD | DKK 207.00 30.35 USD | DKK 209.40 30.7 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX OMX C25 KL
SPIC25KL.CO
DK
|
DKK 279.00 40.91 USD |
-0.82
|
DKK 0.00 0 USD | DKK 56.78K 8.32K USD | DKK 276.80 40.58 USD | DKK 280.00 41.05 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 20,040.00 2938.29 USD |
-3.98
|
DKK 288.11B 42.24B USD | DKK 12.71K 1.86K USD | DKK 19,900.00 2917.76 USD | DKK 20,850.00 3057.05 USD | DKK 288.11B 42.24B USD | 10.67 | DKK 1.88K 275.36 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 19,860.00 2911.9 USD |
-3.69
|
DKK 285.53B 41.86B USD | DKK 5.06K 741.76 USD | DKK 19,660.00 2882.57 USD | DKK 20,460.00 2999.87 USD | DKK 285.53B 41.86B USD | 10.57 | DKK 1.88K 275.36 USD | ||
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,120.00 164.22 USD |
-0.44
|
DKK 148.03B 21.7B USD | DKK 125.00 18.33 USD | DKK 1,105.00 162.02 USD | DKK 1,125.00 164.95 USD | DKK 148.03B 21.7B USD | 23.23 | DKK 48.20 7.07 USD | ||
Rockwool A/S
ROCK-A.CO
DK
|
DKK 221.00 32.4 USD |
+0.91
|
DKK 45.80B 6.72B USD | DKK 4.71K 690 USD | DKK 216.50 31.74 USD | DKK 222.00 32.55 USD | DKK 45.80B 6.72B USD | 0 | -DKK 1.49 -0.2 USD | ||
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,600.00 821.08 USD |
-1.06
|
DKK 43.95B 6.44B USD | DKK 6.00 0.88 USD | DKK 5,600.00 821.08 USD | DKK 5,660.00 829.88 USD | DKK 43.95B 6.44B USD | 30.97 | DKK 180.81 26.51 USD | ||
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,790.00 262.45 USD |
-0.39
|
DKK 41.93B 6.15B USD | DKK 7.51K 1.1K USD | DKK 1,780.00 260.99 USD | DKK 1,810.00 265.38 USD | DKK 41.93B 6.15B USD | 18.89 | DKK 94.72 13.89 USD | ||
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 865.00 126.83 USD |
+3.1
|
DKK 19.15B 2.81B USD | DKK 29.93K 4.39K USD | DKK 858.00 125.8 USD | DKK 892.00 130.79 USD | DKK 19.15B 2.81B USD | 24.97 | DKK 34.64 5.08 USD | ||
Per Aarsleff Holding A/S
PAAL-B.CO
DK
|
DKK 697.00 102.19 USD |
+1.01
|
DKK 13.13B 1.93B USD | DKK 46.17K 6.77K USD | DKK 682.00 100 USD | DKK 700.00 102.63 USD | DKK 13.13B 1.93B USD | 14.26 | DKK 48.87 7.17 USD | ||
UIE Plc
UIE.CO
DK
|
DKK 390.00 57.18 USD |
0
|
DKK 11.88B 1.74B USD | DKK 17.40K 2.55K USD | DKK 385.50 56.52 USD | DKK 390.00 57.18 USD | DKK 11.88B 1.74B USD | 21.45 | DKK 18.18 2.67 USD | ||
Jeudan A/S
JDAN.CO
DK
|
DKK 200.00 29.32 USD |
-0.5
|
DKK 11.08B 1.62B USD | DKK 390.00 57.18 USD | DKK 200.00 29.32 USD | DKK 200.00 29.32 USD | DKK 11.08B 1.62B USD | 8.77 | DKK 22.78 3.34 USD | ||
Boozt AB (publ)
BOOZT-DKK.CO
DK
|
DKK 113.90 16.7 USD |
+0.26
|
DKK 6.60B 968.02M USD | DKK 56.67K 8.31K USD | DKK 111.70 16.38 USD | DKK 113.90 16.7 USD | DKK 6.60B 968.02M USD | 32.08 | DKK 3.55 0.52 USD | ||
SP Group A/S
SPG.CO
DK
|
DKK 462.00 67.74 USD |
+0.98
|
DKK 5.42B 794.81M USD | DKK 3.39K 497.49 USD | DKK 453.00 66.42 USD | DKK 465.00 68.18 USD | DKK 5.42B 794.81M USD | 16.51 | DKK 27.97 4.1 USD | ||
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,370.00 200.87 USD |
+0.74
|
DKK 4.74B 694.47M USD | DKK 256.00 37.54 USD | DKK 1,360.00 199.4 USD | DKK 1,370.00 200.87 USD | DKK 4.74B 694.47M USD | 11.86 | DKK 115.50 16.93 USD | ||
Skjern Bank A/S
SKJE.CO
DK
|
DKK 397.50 58.28 USD |
+1.02
|
DKK 3.74B 548.07M USD | DKK 9.80K 1.44K USD | DKK 391.50 57.4 USD | DKK 403.50 59.16 USD | DKK 3.74B 548.07M USD | 15.74 | DKK 25.25 3.7 USD | ||
Tivoli A/S
TIV.CO
DK
|
DKK 620.00 90.91 USD |
+1.64
|
DKK 3.54B 519.67M USD | DKK 787.00 115.39 USD | DKK 610.00 89.44 USD | DKK 624.00 91.49 USD | DKK 3.54B 519.67M USD | 34.40 | DKK 18.02 2.64 USD | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 14.80 2.17 USD |
-0.34
|
DKK 3.30B 483.65M USD | DKK 6.27K 918.73 USD | DKK 14.60 2.14 USD | DKK 14.80 2.17 USD | DKK 3.30B 483.65M USD | 14.80 | DKK 1.00 0.15 USD | ||
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 1,175.00 172.28 USD |
-1.67
|
DKK 3.09B 452.84M USD | DKK 2.38K 349.25 USD | DKK 1,175.00 172.28 USD | DKK 1,215.00 178.14 USD | DKK 3.09B 452.84M USD | 11.57 | DKK 101.49 14.88 USD | ||
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,370.00 200.87 USD |
+4.98
|
DKK 2.47B 361.57M USD | DKK 3.67K 538.54 USD | DKK 1,275.00 186.94 USD | DKK 1,380.00 202.34 USD | DKK 2.47B 361.57M USD | 15.71 | DKK 87.20 12.79 USD | ||
PARKEN Sport & Entertainment A/S
PARKEN.CO
DK
|
DKK 249.00 36.51 USD |
-1.19
|
DKK 2.43B 356.38M USD | DKK 2.98K 436.2 USD | DKK 247.00 36.22 USD | DKK 252.00 36.95 USD | DKK 2.43B 356.38M USD | 11.15 | DKK 22.33 3.27 USD | ||
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 279.50 40.98 USD |
0
|
DKK 2.15B 315.86M USD | DKK 4.95K 725.48 USD | DKK 275.00 40.32 USD | DKK 286.50 42.01 USD | DKK 2.15B 315.86M USD | 14.05 | DKK 19.88 2.91 USD | ||
Trifork Group AG
TRIFOR.CO
DK
|
DKK 98.00 14.37 USD |
-0.81
|
DKK 1.85B 271.37M USD | DKK 18.91K 2.77K USD | DKK 97.00 14.22 USD | DKK 99.00 14.52 USD | DKK 1.85B 271.37M USD | 18.45 | DKK 5.31 0.78 USD | ||
Kreditbanken A/S
KRE.CO
DK
|
DKK 9,850.00 1444.22 USD |
+0.51
|
DKK 1.66B 242.92M USD | DKK 38.00 5.57 USD | DKK 9,650.00 1414.89 USD | DKK 9,850.00 1444.22 USD | DKK 1.66B 242.92M USD | 11.23 | DKK 877.01 128.59 USD | ||
H+H International A/S
HH.CO
DK
|
DKK 99.60 14.6 USD |
+5.84
|
DKK 1.63B 239.27M USD | DKK 52.81K 7.74K USD | DKK 93.30 13.68 USD | DKK 100.60 14.75 USD | DKK 1.63B 239.27M USD | 0 | -DKK 4.40 -0.6 USD | ||
Solar A/S
SOLAR-B.CO
DK
|
DKK 199.60 29.27 USD |
+3.21
|
DKK 1.59B 232.64M USD | DKK 13.25K 1.94K USD | DKK 192.20 28.18 USD | DKK 201.00 29.47 USD | DKK 1.59B 232.64M USD | 32.72 | DKK 6.10 0.89 USD | ||
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 202.00 29.62 USD |
-0.98
|
DKK 1.53B 224.51M USD | DKK 1.30K 190.9 USD | DKK 200.00 29.32 USD | DKK 204.00 29.91 USD | DKK 1.53B 224.51M USD | 13.63 | DKK 14.82 2.17 USD | ||
Gyldendal A/S
GYLD-A.CO
DK
|
DKK 1,200.00 175.95 USD |
0
|
DKK 1.21B 177.81M USD | DKK 1.00 0.15 USD | DKK 1,200.00 175.95 USD | DKK 1,200.00 175.95 USD | DKK 1.21B 177.81M USD | 21.88 | DKK 54.84 8.04 USD | ||
Columbus A/S
COLUM.CO
DK
|
DKK 9.12 1.34 USD |
-1.3
|
DKK 1.16B 169.58M USD | DKK 16.11K 2.36K USD | DKK 9.12 1.34 USD | DKK 9.28 1.36 USD | DKK 1.16B 169.58M USD | 91.20 | DKK 0.10 0.01 USD | ||
Flügger group A/S
FLUG-B.CO
DK
|
DKK 383.00 56.16 USD |
-0.26
|
DKK 1.14B 167.39M USD | DKK 166.00 24.34 USD | DKK 379.00 55.57 USD | DKK 384.00 56.3 USD | DKK 1.14B 167.39M USD | 18.15 | DKK 21.10 3.09 USD | ||
NNIT A/S
NNIT.CO
DK
|
DKK 40.00 5.86 USD |
-1.48
|
DKK 996.15M 146.06M USD | DKK 23.13K 3.39K USD | DKK 39.20 5.75 USD | DKK 40.30 5.91 USD | DKK 996.15M 146.06M USD | 0 | -DKK 1.34 -0.1 USD | ||
Lollands Bank A/S
LOLB.CO
DK
|
DKK 914.00 134.01 USD |
0
|
DKK 987.12M 144.73M USD | DKK 612.00 89.73 USD | DKK 904.00 132.55 USD | DKK 914.00 134.01 USD | DKK 987.12M 144.73M USD | 2.11 | DKK 431.30 63.24 USD | ||
North Media A/S
NORTHM.CO
DK
|
DKK 49.00 7.18 USD |
+0.41
|
DKK 883.22M 129.5M USD | DKK 7.27K 1.07K USD | DKK 48.60 7.13 USD | DKK 49.50 7.26 USD | DKK 883.22M 129.5M USD | 4.81 | DKK 10.17 1.49 USD | ||
Prime Office A/S
PRIMOF.CO
DK
|
DKK 232.00 34.02 USD |
0
|
DKK 875.83M 128.42M USD | DKK 790.00 115.83 USD | DKK 232.00 34.02 USD | DKK 232.00 34.02 USD | DKK 875.83M 128.42M USD | 19.22 | DKK 12.07 1.77 USD | ||
FirstFarms A/S
FFARMS.CO
DK
|
DKK 67.20 9.85 USD |
-0.3
|
DKK 821.97M 120.52M USD | DKK 265.00 38.85 USD | DKK 67.20 9.85 USD | DKK 68.20 10 USD | DKK 821.97M 120.52M USD | 0 | -DKK 7.14 -1.04 USD | ||
Møns Bank A/S
MNBA.CO
DK
|
DKK 395.00 57.92 USD |
-0.5
|
DKK 790.00M 115.83M USD | DKK 650.00 95.3 USD | DKK 394.00 57.77 USD | DKK 398.00 58.36 USD | DKK 790.00M 115.83M USD | 16.46 | DKK 23.99 3.52 USD | ||
RTX A/S
RTX.CO
DK
|
DKK 100.00 14.66 USD |
0
|
DKK 775.37M 113.69M USD | DKK 3.02K 442.94 USD | DKK 98.80 14.49 USD | DKK 101.00 14.81 USD | DKK 775.37M 113.69M USD | 66.66 | DKK 1.50 0.22 USD | ||
TCM Group A/S
TCM.CO
DK
|
DKK 67.40 9.88 USD |
-1.46
|
DKK 697.96M 102.34M USD | DKK 23.79K 3.49K USD | DKK 67.40 9.88 USD | DKK 68.20 10 USD | DKK 697.96M 102.34M USD | 9.32 | DKK 7.23 1.06 USD | ||
Park Street A/S
PARKST-A.CO
DK
|
DKK 15.00 2.2 USD |
-0.66
|
DKK 650.72M 95.41M USD | DKK 9.76K 1.43K USD | DKK 15.00 2.2 USD | DKK 15.00 2.2 USD | DKK 650.72M 95.41M USD | 37.50 | DKK 0.40 0.06 USD | ||
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 730.00 107.03 USD |
0
|
DKK 602.25M 88.3M USD | DKK 18.00 2.64 USD | DKK 730.00 107.03 USD | DKK 740.00 108.5 USD | DKK 602.25M 88.3M USD | 16.00 | DKK 45.60 6.69 USD | ||
Fast Ejendom Danmark A/S
FED.CO
DK
|
DKK 232.00 34.02 USD |
0
|
DKK 582.08M 85.34M USD | DKK 2.34K 343.68 USD | DKK 230.00 33.72 USD | DKK 232.00 34.02 USD | DKK 582.08M 85.34M USD | 5.39 | DKK 42.98 6.3 USD | ||
HusCompagniet A/S
HUSCO.CO
DK
|
DKK 23.50 3.45 USD |
+1.29
|
DKK 503.62M 73.84M USD | DKK 66.66K 9.77K USD | DKK 23.00 3.37 USD | DKK 24.90 3.65 USD | DKK 503.62M 73.84M USD | 0 | -DKK 5.30 -0.7 USD | ||
Harboes Bryggeri A/S
HARB-B.CO
DK
|
DKK 119.00 17.45 USD |
+0.51
|
DKK 502.50M 73.68M USD | DKK 1.66K 243.83 USD | DKK 116.80 17.13 USD | DKK 119.40 17.51 USD | DKK 502.50M 73.68M USD | 46.12 | DKK 2.58 0.38 USD | ||
Gabriel Holding A/S
GABR.CO
DK
|
DKK 230.00 33.72 USD |
0
|
DKK 419.89M 61.57M USD | DKK 516.00 75.66 USD | DKK 230.00 33.72 USD | DKK 230.00 33.72 USD | DKK 419.89M 61.57M USD | 19.32 | DKK 11.90 1.74 USD | ||
Gyldendal A/S
GYLD-B.CO
DK
|
DKK 408.00 59.82 USD |
+0.49
|
DKK 412.31M 60.45M USD | DKK 206.00 30.2 USD | DKK 404.00 59.23 USD | DKK 424.00 62.17 USD | DKK 412.31M 60.45M USD | 7.43 | DKK 54.84 8.04 USD | ||
Copenhagen Capital A/S
CPHCAP-ST.CO
DK
|
DKK 7.90 1.16 USD |
-1.86
|
DKK 387.26M 56.78M USD | DKK 29.04K 4.26K USD | DKK 7.85 1.15 USD | DKK 8.15 1.19 USD | DKK 387.26M 56.78M USD | 4.43 | DKK 1.78 0.26 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
