Le pays : Danemark Bourse : Copenhagen Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Danemark (510)
Copenhagen (510)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 275.45 40.39 USD |
+2.23
|
DKK 1.21T 178.08B USD | DKK 1.16M 170.42K USD | DKK 269.80 39.56 USD | DKK 276.95 40.61 USD | DKK 1.21T 178.08B USD | 10.80 | DKK 25.49 3.74 USD | ||
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 124.55 18.28 USD |
+1.88
|
DKK 423.03B 62.03B USD | DKK 635.44K 92.46K USD | DKK 121.95 17.88 USD | DKK 125.30 18.37 USD | DKK 423.03B 62.03B USD | 12.17 | DKK 10.24 1.5 USD | ||
DSV A/S
DSV.CO
DK
|
DKK 1,451.50 213.55 USD |
-1.26
|
DKK 347.63B 50.97B USD | DKK 137.99K 17.91K USD | DKK 1,446.00 212.01 USD | DKK 1,479.50 216.93 USD | DKK 347.63B 50.97B USD | 43.43 | DKK 33.53 4.92 USD | ||
Danske Bank A/S
DANSKE.CO
DK
|
DKK 363.40 53.28 USD |
+1.74
|
DKK 291.51B 42.74B USD | DKK 231.82K 33.99K USD | DKK 360.60 52.87 USD | DKK 365.40 53.58 USD | DKK 291.51B 42.74B USD | 12.03 | DKK 30.20 4.43 USD | ||
Genmab A/S
GMAB.CO
DK
|
DKK 3,633.00 532.67 USD |
+3.01
|
DKK 223.41B 32.76B USD | DKK 38.35K 5.62K USD | DKK 3,620.00 530.77 USD | DKK 3,678.00 539.27 USD | DKK 223.41B 32.76B USD | 48.27 | DKK 75.25 11.03 USD | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 209.30 30.59 USD |
-0.29
|
DKK 202.59B 29.7B USD | DKK 508.64K 67.57K USD | DKK 206.60 30.29 USD | DKK 210.20 30.82 USD | DKK 202.59B 29.7B USD | 25.37 | DKK 8.22 1.21 USD | ||
Ørsted A/S
ORSTED.CO
DK
|
DKK 148.30 21.74 USD |
-0.27
|
DKK 195.91B 28.73B USD | DKK 253.09K 37.11K USD | DKK 147.50 21.63 USD | DKK 149.10 21.86 USD | DKK 195.91B 28.73B USD | 0 | -DKK 10.50 -1.5 USD | ||
Carlsberg A/S
CARL-B.CO
DK
|
DKK 1,019.50 149.48 USD |
-0.63
|
DKK 134.75B 19.76B USD | DKK 28.95K 4.24K USD | DKK 1,012.50 148.45 USD | DKK 1,024.00 150.14 USD | DKK 134.75B 19.76B USD | 21.15 | DKK 48.20 7.07 USD | ||
Coloplast A/S
COLO-B.CO
DK
|
DKK 510.00 74.78 USD |
+0.35
|
DKK 114.94B 16.85B USD | DKK 65.92K 9.66K USD | DKK 503.80 73.87 USD | DKK 511.60 75.01 USD | DKK 114.94B 16.85B USD | 37.39 | DKK 13.64 2 USD | ||
Tryg A/S
TRYG.CO
DK
|
DKK 163.70 24 USD |
0
|
DKK 97.54B 14.3B USD | DKK 111.43K 16.34K USD | DKK 162.60 23.84 USD | DKK 164.00 24.05 USD | DKK 97.54B 14.3B USD | 21.17 | DKK 7.73 1.13 USD | ||
Demant A/S
DEMANT.CO
DK
|
DKK 378.80 55.6 USD |
+0.42
|
DKK 79.97B 11.73B USD | DKK 49.20K 7.11K USD | DKK 374.20 54.87 USD | DKK 380.80 55.83 USD | DKK 79.97B 11.73B USD | 33.03 | DKK 11.48 1.68 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 928.00 136.06 USD |
+2.93
|
DKK 69.41B 10.18B USD | DKK 75.52K 11.07K USD | DKK 911.00 133.57 USD | DKK 931.40 136.56 USD | DKK 69.41B 10.18B USD | 13.62 | DKK 68.10 9.98 USD | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,127.00 165.24 USD |
+1.62
|
DKK 62.94B 9.23B USD | DKK 22.89K 3.36K USD | DKK 1,113.00 163.19 USD | DKK 1,130.00 165.68 USD | DKK 62.94B 9.23B USD | 13.45 | DKK 83.76 12.28 USD | ||
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 56.60 8.3 USD |
+1.07
|
DKK 56.16B 8.23B USD | DKK 189.44K 27.78K USD | DKK 56.00 8.21 USD | DKK 56.90 8.34 USD | DKK 56.16B 8.23B USD | 14.43 | DKK 3.92 0.57 USD | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 245.60 36.01 USD |
+1.15
|
DKK 54.42B 7.98B USD | DKK 31.78K 4.66K USD | DKK 243.80 35.75 USD | DKK 248.00 36.36 USD | DKK 54.42B 7.98B USD | 40.26 | DKK 6.10 0.89 USD | ||
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 52.70 7.73 USD |
+2.13
|
DKK 52.29B 7.67B USD | DKK 22.05K 3.23K USD | DKK 51.70 7.58 USD | DKK 52.90 7.76 USD | DKK 52.29B 7.67B USD | 13.44 | DKK 3.92 0.57 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 307.60 44.98 USD |
+3.57
|
DKK 46.86B 6.87B USD | DKK 165.69K 23.85K USD | DKK 296.20 43.43 USD | DKK 307.40 45.07 USD | DKK 46.86B 6.87B USD | 18.04 | DKK 17.00 2.49 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 853.00 125.07 USD |
+1.55
|
DKK 45.59B 6.68B USD | DKK 53.11K 7.79K USD | DKK 840.00 123.16 USD | DKK 857.00 125.65 USD | DKK 45.59B 6.68B USD | 23.20 | DKK 36.76 5.39 USD | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 212.20 31.11 USD |
+1.34
|
DKK 43.98B 6.45B USD | DKK 76.42K 11.2K USD | DKK 207.80 30.47 USD | DKK 213.00 31.23 USD | DKK 43.98B 6.45B USD | 0 | -DKK 1.49 -0.2 USD | ||
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 567.00 83.13 USD |
+1.61
|
DKK 29.94B 4.39B USD | DKK 64.97K 9.53K USD | DKK 558.00 81.81 USD | DKK 568.00 83.28 USD | DKK 29.94B 4.39B USD | 19.75 | DKK 28.70 4.21 USD | ||
TORM plc
TRMD-A.CO
DK
|
DKK 237.40 34.81 USD |
+2.15
|
DKK 24.38B 3.58B USD | DKK 192.72K 28.26K USD | DKK 232.40 34.07 USD | DKK 241.20 35.37 USD | DKK 24.38B 3.58B USD | 6.10 | DKK 38.87 5.7 USD | ||
Alm. Brand A/S
ALMB.CO
DK
|
DKK 17.47 2.56 USD |
+0.29
|
DKK 23.59B 3.46B USD | DKK 507.46K 60.09K USD | DKK 17.34 2.54 USD | DKK 17.50 2.57 USD | DKK 23.59B 3.46B USD | 26.04 | DKK 0.67 0.1 USD | ||
Ambu A/S
AMBU-B.CO
DK
|
DKK 88.80 13.02 USD |
+1.37
|
DKK 23.15B 3.39B USD | DKK 329.94K 48.38K USD | DKK 86.95 12.75 USD | DKK 89.50 13.12 USD | DKK 23.15B 3.39B USD | 36.69 | DKK 2.42 0.35 USD | ||
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 453.00 66.36 USD |
-0.22
|
DKK 21.30B 3.12B USD | DKK 53.56K 7.49K USD | DKK 450.60 66.07 USD | DKK 454.40 66.62 USD | DKK 21.30B 3.12B USD | 13.84 | DKK 32.70 4.79 USD | ||
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 245.80 36.04 USD |
+1.99
|
DKK 18.34B 2.69B USD | DKK 57.52K 8.43K USD | DKK 241.60 35.42 USD | DKK 248.80 36.48 USD | DKK 18.34B 2.69B USD | 12.60 | DKK 19.50 2.86 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 121.40 17.8 USD |
-1.82
|
DKK 17.68B 2.59B USD | DKK 260.48K 38.19K USD | DKK 120.45 17.66 USD | DKK 124.00 18.18 USD | DKK 17.68B 2.59B USD | 0 | -DKK 1.15 -0.1 USD | ||
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 242.00 35.48 USD |
+3.91
|
DKK 16.05B 2.35B USD | DKK 212.03K 31.09K USD | DKK 233.40 34.22 USD | DKK 244.60 35.86 USD | DKK 16.05B 2.35B USD | 6.26 | DKK 38.64 5.67 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 350.00 51.32 USD |
-0.68
|
DKK 15.38B 2.25B USD | DKK 40.39K 5.92K USD | DKK 349.40 51.23 USD | DKK 357.20 52.37 USD | DKK 15.38B 2.25B USD | 24.15 | DKK 14.49 2.12 USD | ||
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 721.50 105.79 USD |
+2.2
|
DKK 12.38B 1.82B USD | DKK 63.75K 9.35K USD | DKK 720.50 105.64 USD | DKK 743.00 108.94 USD | DKK 12.38B 1.82B USD | 62.19 | DKK 11.60 1.7 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 358.00 52.49 USD |
+0.34
|
DKK 9.71B 1.42B USD | DKK 30.49K 4.47K USD | DKK 355.80 52.17 USD | DKK 365.20 53.55 USD | DKK 9.71B 1.42B USD | 8.97 | DKK 39.88 5.85 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 155.00 22.73 USD |
+1.37
|
DKK 8.37B 1.23B USD | DKK 39.13K 5.74K USD | DKK 151.50 22.21 USD | DKK 155.60 22.81 USD | DKK 8.37B 1.23B USD | 0 | -DKK 0.39 -0.05 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 329.50 48.31 USD |
+3.13
|
DKK 7.08B 1.04B USD | DKK 23.50K 3.45K USD | DKK 319.50 46.85 USD | DKK 330.50 48.46 USD | DKK 7.08B 1.04B USD | 26.70 | DKK 12.34 1.81 USD | ||
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 76.80 11.26 USD |
-0.26
|
DKK 6.05B 886.9M USD | DKK 28.61K 4.2K USD | DKK 76.40 11.2 USD | DKK 77.40 11.35 USD | DKK 6.05B 886.9M USD | 9.25 | DKK 8.30 1.22 USD | ||
Gubra A/S
GUBRA.CO
DK
|
DKK 310.60 45.54 USD |
+2.71
|
DKK 5.10B 747.73M USD | DKK 75.31K 11.04K USD | DKK 302.40 44.34 USD | DKK 320.40 46.98 USD | DKK 5.10B 747.73M USD | 0 | -DKK 11.09 -1.6 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 84.00 12.32 USD |
+1.08
|
DKK 3.09B 452.71M USD | DKK 80.42K 11.79K USD | DKK 83.30 12.21 USD | DKK 84.60 12.4 USD | DKK 3.09B 452.71M USD | 17.72 | DKK 4.74 0.69 USD | ||
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 106.80 15.66 USD |
+1.52
|
DKK 2.31B 338.12M USD | DKK 23.14K 3.39K USD | DKK 105.40 15.45 USD | DKK 108.20 15.86 USD | DKK 2.31B 338.12M USD | 13.69 | DKK 7.80 1.14 USD | ||
cBrain A/S
CBRAIN.CO
DK
|
DKK 107.00 15.69 USD |
-5.48
|
DKK 2.09B 306.82M USD | DKK 57.20K 8.39K USD | DKK 104.00 15.25 USD | DKK 113.20 16.6 USD | DKK 2.09B 306.82M USD | 45.72 | DKK 2.34 0.34 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 11.04 1.62 USD |
+0.18
|
DKK 1.58B 231.03M USD | DKK 91.79K 13.46K USD | DKK 10.88 1.6 USD | DKK 11.10 1.63 USD | DKK 1.58B 231.03M USD | 0 | -DKK 0.70 -0.1 USD | ||
AGF A/S
AGF-B.CO
DK
|
DKK 0.94 0.14 USD |
+0.21
|
DKK 506.52M 74.27M USD | DKK 39.59K 5.8K USD | DKK 0.93 0.14 USD | DKK 0.94 0.14 USD | DKK 506.52M 74.27M USD | 0 | -DKK 0.01 -0.001 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.00 0.15 USD |
+0.61
|
DKK 493.12M 72.3M USD | DKK 381.85K 55.99K USD | DKK 0.98 0.14 USD | DKK 1.01 0.15 USD | DKK 493.12M 72.3M USD | 0 | -DKK 0.01 -0.001 USD | ||
Brøndbyernes IF Fodbold A/S
BIF.CO
DK
|
DKK 0.28 0.04 USD |
0
|
DKK 317.10M 46.49M USD | DKK 328.01K 48.09K USD | DKK 0.28 0.04 USD | DKK 0.29 0.04 USD | DKK 317.10M 46.49M USD | 13.90 | DKK 0.02 0.002 USD | ||
Strategic Investments A/S
STRINV.CO
DK
|
DKK 0.58 0.09 USD |
0
|
DKK 240.99M 35.33M USD | DKK 37.35K 5.48K USD | DKK 0.58 0.08 USD | DKK 0.58 0.09 USD | DKK 240.99M 35.33M USD | 4.14 | DKK 0.14 0.02 USD | ||
Cemat A/S
CEMAT.CO
DK
|
DKK 0.85 0.12 USD |
-2.53
|
DKK 211.37M 30.99M USD | DKK 175.08K 25.67K USD | DKK 0.85 0.12 USD | DKK 0.87 0.13 USD | DKK 211.37M 30.99M USD | 4.23 | DKK 0.20 0.03 USD | ||
Hove A/S
HOVE.CO
DK
|
DKK 7.20 1.06 USD |
+1.69
|
DKK 182.04M 26.69M USD | DKK 17.19K 2.52K USD | DKK 7.10 1.04 USD | DKK 7.20 1.06 USD | DKK 182.04M 26.69M USD | 8.88 | DKK 0.81 0.12 USD | ||
Dataproces Group A/S
DATA.CO
DK
|
DKK 4.32 0.63 USD |
+4.1
|
DKK 161.03M 23.61M USD | DKK 7.35K 1.08K USD | DKK 4.31 0.63 USD | DKK 4.32 0.63 USD | DKK 161.03M 23.61M USD | 33.23 | DKK 0.13 0.02 USD | ||
Agat Ejendomme A/S
AGAT.CO
DK
|
DKK 0.82 0.12 USD |
+0.61
|
DKK 107.91M 15.82M USD | DKK 9.22K 1.35K USD | DKK 0.82 0.12 USD | DKK 0.84 0.12 USD | DKK 107.91M 15.82M USD | 0 | -DKK 0.04 -0.005 USD | ||
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.08 0.01 USD |
+7.14
|
DKK 92.07M 13.5M USD | DKK 41.86K 6.14K USD | DKK 0.07 0.01 USD | DKK 0.08 0.01 USD | DKK 92.07M 13.5M USD | 0 | -DKK 0.01 -0.001 USD | ||
Scandinavian Medical Solutions A/S
SMSMED.CO
DK
|
DKK 2.77 0.41 USD |
-0.36
|
DKK 77.02M 11.29M USD | DKK 6.46K 947.17 USD | DKK 2.43 0.36 USD | DKK 2.77 0.41 USD | DKK 77.02M 11.29M USD | 0 | -DKK 0.28 -0.04 USD | ||
Stenocare A/S
STENO.CO
DK
|
DKK 0.66 0.1 USD |
-1.48
|
DKK 28.68M 4.21M USD | DKK 46.59K 6.83K USD | DKK 0.64 0.09 USD | DKK 0.69 0.1 USD | DKK 28.68M 4.21M USD | 0 | -DKK 0.36 -0.05 USD | ||
|
Investeringsforeningen Great Dane - Afdeling Index+
GDIIND.CO
DK
|
DKK 170.60 25.01 USD |
+0.38
|
DKK 0.00 0 USD | DKK 17.91K 2.63K USD | DKK 169.55 24.86 USD | DKK 170.60 25.01 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX Stabile Obligationer KL A
SPISOKLA.CO
DK
|
DKK 141.50 20.75 USD |
+0.04
|
DKK 0.00 0 USD | DKK 34.81K 5.1K USD | DKK 141.25 20.71 USD | DKK 141.50 20.75 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BankInvest Korte Danske Obligationer
BAIKDOBA.CO
DK
|
DKK 90.14 13.22 USD |
-0.18
|
DKK 0.00 0 USD | DKK 36.09K 5.29K USD | DKK 90.10 13.21 USD | DKK 90.30 13.24 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Danske Invest - USA KL
DKIUSAIKLDKKD.CO
DK
|
DKK 102.25 14.99 USD |
+0.05
|
DKK 0.00 0 USD | DKK 39.85K 5.84K USD | DKK 101.35 14.86 USD | DKK 102.40 15.01 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BankInvest - Optima 30 Akk.
BIV55.CO
DK
|
DKK 121.70 17.84 USD |
+0.21
|
DKK 0.00 0 USD | DKK 46.65K 6.84K USD | DKK 121.20 17.77 USD | DKK 121.70 17.84 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Bankinvest Globale Aktier Baeredygtig Udvikling A
BAIGAA.CO
DK
|
DKK 150.60 22.08 USD |
+0.4
|
DKK 0.00 0 USD | DKK 28.28K 4.15K USD | DKK 149.60 21.93 USD | DKK 150.60 22.08 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX Globale Aktier KL
SPVIGAKL.CO
DK
|
DKK 209.30 30.69 USD |
+0.19
|
DKK 0.00 0 USD | DKK 166.08K 24.35K USD | DKK 208.20 30.53 USD | DKK 209.40 30.7 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX OMX C25 KL
SPIC25KL.CO
DK
|
DKK 282.10 41.36 USD |
+1.04
|
DKK 0.00 0 USD | DKK 35.55K 5.21K USD | DKK 281.70 41.3 USD | DKK 282.60 41.44 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 19,890.00 2916.29 USD |
-2.02
|
DKK 285.96B 41.93B USD | DKK 6.19K 907 USD | DKK 19,835.00 2908.23 USD | DKK 20,520.00 3008.67 USD | DKK 285.96B 41.93B USD | 10.59 | DKK 1.88K 275.36 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 19,670.00 2884.04 USD |
-2.53
|
DKK 282.79B 41.46B USD | DKK 1.93K 282.98 USD | DKK 19,610.00 2875.24 USD | DKK 20,280.00 2973.48 USD | DKK 282.79B 41.46B USD | 10.47 | DKK 1.88K 275.36 USD | ||
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,110.00 162.75 USD |
-0.89
|
DKK 146.71B 21.51B USD | DKK 197.00 28.88 USD | DKK 1,110.00 162.75 USD | DKK 1,125.00 164.95 USD | DKK 146.71B 21.51B USD | 23.02 | DKK 48.20 7.07 USD | ||
Rockwool A/S
ROCK-A.CO
DK
|
DKK 224.00 32.84 USD |
+1.36
|
DKK 46.43B 6.81B USD | DKK 1.93K 282.83 USD | DKK 219.50 32.18 USD | DKK 225.00 32.99 USD | DKK 46.43B 6.81B USD | 0 | -DKK 1.49 -0.2 USD | ||
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,680.00 832.81 USD |
+1.43
|
DKK 44.58B 6.54B USD | DKK 53.00 7.77 USD | DKK 5,560.00 815.21 USD | DKK 5,720.00 838.67 USD | DKK 44.58B 6.54B USD | 31.41 | DKK 180.82 26.51 USD | ||
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,823.00 267.29 USD |
+1.96
|
DKK 42.71B 6.26B USD | DKK 6.36K 931.78 USD | DKK 1,796.00 263.33 USD | DKK 1,830.00 268.32 USD | DKK 42.71B 6.26B USD | 19.24 | DKK 94.72 13.89 USD | ||
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 874.00 128.15 USD |
+1.27
|
DKK 19.35B 2.84B USD | DKK 10.12K 1.48K USD | DKK 852.00 124.92 USD | DKK 877.00 128.59 USD | DKK 19.35B 2.84B USD | 20.54 | DKK 42.54 6.24 USD | ||
Per Aarsleff Holding A/S
PAAL-B.CO
DK
|
DKK 710.00 104.1 USD |
+1.28
|
DKK 13.38B 1.96B USD | DKK 9.71K 1.42K USD | DKK 702.00 102.93 USD | DKK 712.00 104.39 USD | DKK 13.38B 1.96B USD | 14.52 | DKK 48.87 7.17 USD | ||
UIE Plc
UIE.CO
DK
|
DKK 394.50 57.84 USD |
+1.02
|
DKK 12.01B 1.76B USD | DKK 7.52K 1.1K USD | DKK 392.00 57.48 USD | DKK 396.50 58.14 USD | DKK 12.01B 1.76B USD | 21.69 | DKK 18.18 2.67 USD | ||
Jeudan A/S
JDAN.CO
DK
|
DKK 201.00 29.47 USD |
+1.26
|
DKK 11.13B 1.63B USD | DKK 6.61K 969.17 USD | DKK 200.00 29.32 USD | DKK 202.00 29.62 USD | DKK 11.13B 1.63B USD | 8.82 | DKK 22.78 3.34 USD | ||
Boozt AB (publ)
BOOZT-DKK.CO
DK
|
DKK 116.70 17.11 USD |
+2.55
|
DKK 6.76B 991.82M USD | DKK 56.12K 8.23K USD | DKK 112.60 16.51 USD | DKK 117.90 17.29 USD | DKK 6.76B 991.82M USD | 32.87 | DKK 3.55 0.52 USD | ||
SP Group A/S
SPG.CO
DK
|
DKK 459.50 67.37 USD |
-0.33
|
DKK 5.39B 790.51M USD | DKK 2.35K 344.71 USD | DKK 458.00 67.15 USD | DKK 462.50 67.81 USD | DKK 5.39B 790.51M USD | 16.42 | DKK 27.97 4.1 USD | ||
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,375.00 201.6 USD |
+0.73
|
DKK 4.75B 697M USD | DKK 55.00 8.06 USD | DKK 1,365.00 200.14 USD | DKK 1,375.00 201.6 USD | DKK 4.75B 697M USD | 11.90 | DKK 115.50 16.93 USD | ||
Skjern Bank A/S
SKJE.CO
DK
|
DKK 408.00 59.82 USD |
+2.26
|
DKK 3.84B 562.55M USD | DKK 5.90K 865.21 USD | DKK 399.00 58.5 USD | DKK 411.50 60.33 USD | DKK 3.84B 562.55M USD | 16.15 | DKK 25.25 3.7 USD | ||
Tivoli A/S
TIV.CO
DK
|
DKK 620.00 90.91 USD |
+0.32
|
DKK 3.54B 519.67M USD | DKK 387.00 56.74 USD | DKK 610.00 89.44 USD | DKK 620.00 90.91 USD | DKK 3.54B 519.67M USD | 34.40 | DKK 18.02 2.64 USD | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 14.40 2.11 USD |
-1.37
|
DKK 3.21B 470.57M USD | DKK 10.85K 1.59K USD | DKK 14.40 2.11 USD | DKK 14.80 2.17 USD | DKK 3.21B 470.57M USD | 14.40 | DKK 1.00 0.15 USD | ||
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 1,190.00 174.48 USD |
+1.28
|
DKK 3.13B 458.63M USD | DKK 1.73K 253.51 USD | DKK 1,175.00 172.28 USD | DKK 1,200.00 175.95 USD | DKK 3.13B 458.63M USD | 11.72 | DKK 101.49 14.88 USD | ||
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,420.00 208.2 USD |
+2.9
|
DKK 2.56B 374.76M USD | DKK 1.26K 184.45 USD | DKK 1,375.00 201.6 USD | DKK 1,435.00 210.4 USD | DKK 2.56B 374.76M USD | 16.28 | DKK 87.20 12.79 USD | ||
PARKEN Sport & Entertainment A/S
PARKEN.CO
DK
|
DKK 251.00 36.8 USD |
+0.4
|
DKK 2.45B 359.24M USD | DKK 1.27K 186.5 USD | DKK 249.00 36.51 USD | DKK 255.00 37.39 USD | DKK 2.45B 359.24M USD | 11.24 | DKK 22.33 3.27 USD | ||
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 285.00 41.79 USD |
+2.33
|
DKK 2.20B 322.07M USD | DKK 3.47K 508.48 USD | DKK 276.50 40.54 USD | DKK 287.00 42.08 USD | DKK 2.20B 322.07M USD | 14.33 | DKK 19.88 2.91 USD | ||
Trifork Group AG
TRIFOR.CO
DK
|
DKK 98.60 14.46 USD |
+0.82
|
DKK 1.86B 273.03M USD | DKK 12.72K 1.87K USD | DKK 97.60 14.31 USD | DKK 99.20 14.54 USD | DKK 1.86B 273.03M USD | 18.56 | DKK 5.31 0.78 USD | ||
Kreditbanken A/S
KRE.CO
DK
|
DKK 9,850.00 1444.22 USD |
0
|
DKK 1.66B 242.92M USD | DKK 899.00 131.81 USD | DKK 9,700.00 1422.22 USD | DKK 9,850.00 1444.22 USD | DKK 1.66B 242.92M USD | 11.23 | DKK 877.01 128.59 USD | ||
H+H International A/S
HH.CO
DK
|
DKK 99.60 14.6 USD |
+0.1
|
DKK 1.63B 239.27M USD | DKK 17.87K 2.62K USD | DKK 96.90 14.21 USD | DKK 100.20 14.69 USD | DKK 1.63B 239.27M USD | 0 | -DKK 4.40 -0.6 USD | ||
Solar A/S
SOLAR-B.CO
DK
|
DKK 200.50 29.4 USD |
0
|
DKK 1.59B 233.69M USD | DKK 4.93K 722.26 USD | DKK 200.00 29.32 USD | DKK 203.00 29.76 USD | DKK 1.59B 233.69M USD | 32.86 | DKK 6.10 0.89 USD | ||
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 205.00 29.91 USD |
+1.49
|
DKK 1.55B 226.73M USD | DKK 919.00 89.73 USD | DKK 204.00 29.91 USD | DKK 205.00 30.06 USD | DKK 1.55B 226.73M USD | 13.76 | DKK 14.82 2.17 USD | ||
Gyldendal A/S
GYLD-A.CO
DK
|
DKK 1,200.00 175.95 USD |
0
|
DKK 1.21B 177.81M USD | DKK 1.00 0.15 USD | DKK 1,200.00 175.95 USD | DKK 1,200.00 175.95 USD | DKK 1.21B 177.81M USD | 21.88 | DKK 54.84 8.04 USD | ||
Columbus A/S
COLUM.CO
DK
|
DKK 9.16 1.34 USD |
+0.44
|
DKK 1.16B 170.33M USD | DKK 31.53K 4.62K USD | DKK 9.10 1.33 USD | DKK 9.24 1.35 USD | DKK 1.16B 170.33M USD | 91.59 | DKK 0.10 0.01 USD | ||
Flügger group A/S
FLUG-B.CO
DK
|
DKK 387.00 56.74 USD |
+1.04
|
DKK 1.15B 169.14M USD | DKK 126.00 18.47 USD | DKK 387.00 56.74 USD | DKK 388.00 56.89 USD | DKK 1.15B 169.14M USD | 18.34 | DKK 21.10 3.09 USD | ||
NNIT A/S
NNIT.CO
DK
|
DKK 40.00 5.86 USD |
0
|
DKK 996.15M 146.06M USD | DKK 10.67K 1.56K USD | DKK 39.35 5.77 USD | DKK 40.40 5.92 USD | DKK 996.15M 146.06M USD | 0 | -DKK 1.34 -0.1 USD | ||
Lollands Bank A/S
LOLB.CO
DK
|
DKK 918.00 134.6 USD |
+0.44
|
DKK 991.44M 145.37M USD | DKK 259.00 37.97 USD | DKK 906.00 132.84 USD | DKK 918.00 134.6 USD | DKK 991.44M 145.37M USD | 2.12 | DKK 431.30 63.24 USD | ||
Prime Office A/S
PRIMOF.CO
DK
|
DKK 232.00 34.02 USD |
0
|
DKK 875.83M 128.42M USD | DKK 790.00 115.83 USD | DKK 232.00 34.02 USD | DKK 232.00 34.02 USD | DKK 875.83M 128.42M USD | 19.22 | DKK 12.07 1.77 USD | ||
North Media A/S
NORTHM.CO
DK
|
DKK 48.40 7.1 USD |
-1.83
|
DKK 872.41M 127.91M USD | DKK 4.38K 642.64 USD | DKK 48.10 7.05 USD | DKK 48.60 7.13 USD | DKK 872.41M 127.91M USD | 4.75 | DKK 10.17 1.49 USD | ||
FirstFarms A/S
FFARMS.CO
DK
|
DKK 67.20 9.85 USD |
0
|
DKK 821.97M 120.52M USD | DKK 9.00 1.32 USD | DKK 67.20 9.85 USD | DKK 67.20 9.85 USD | DKK 821.97M 120.52M USD | 0 | -DKK 7.14 -1.04 USD | ||
Møns Bank A/S
MNBA.CO
DK
|
DKK 401.00 58.8 USD |
+1.52
|
DKK 802.00M 117.59M USD | DKK 326.00 47.8 USD | DKK 395.00 57.92 USD | DKK 404.00 59.23 USD | DKK 802.00M 117.59M USD | 16.71 | DKK 23.99 3.52 USD | ||
RTX A/S
RTX.CO
DK
|
DKK 99.60 14.6 USD |
-0.4
|
DKK 772.27M 113.23M USD | DKK 2.39K 350.72 USD | DKK 99.00 14.52 USD | DKK 99.60 14.6 USD | DKK 772.27M 113.23M USD | 66.40 | DKK 1.50 0.22 USD | ||
TCM Group A/S
TCM.CO
DK
|
DKK 68.00 9.97 USD |
+0.89
|
DKK 704.18M 103.25M USD | DKK 718.00 105.27 USD | DKK 68.00 9.97 USD | DKK 68.20 10 USD | DKK 704.18M 103.25M USD | 9.40 | DKK 7.23 1.06 USD | ||
Park Street A/S
PARKST-A.CO
DK
|
DKK 15.10 2.21 USD |
+0.67
|
DKK 655.06M 96.05M USD | DKK 6.15K 901.72 USD | DKK 15.10 2.21 USD | DKK 15.10 2.21 USD | DKK 655.06M 96.05M USD | 37.75 | DKK 0.40 0.06 USD | ||
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 740.00 108.5 USD |
+1.37
|
DKK 610.50M 89.51M USD | DKK 8.00 1.17 USD | DKK 740.00 108.5 USD | DKK 740.00 108.5 USD | DKK 610.50M 89.51M USD | 16.22 | DKK 45.60 6.69 USD | ||
Fast Ejendom Danmark A/S
FED.CO
DK
|
DKK 232.00 34.02 USD |
0
|
DKK 582.08M 85.34M USD | DKK 445.00 65.25 USD | DKK 232.00 34.02 USD | DKK 232.00 34.02 USD | DKK 582.08M 85.34M USD | 5.39 | DKK 42.98 6.3 USD | ||
Harboes Bryggeri A/S
HARB-B.CO
DK
|
DKK 120.00 17.59 USD |
+0.84
|
DKK 506.72M 74.3M USD | DKK 3.05K 447.34 USD | DKK 118.20 17.33 USD | DKK 120.00 17.59 USD | DKK 506.72M 74.3M USD | 46.51 | DKK 2.58 0.38 USD | ||
HusCompagniet A/S
HUSCO.CO
DK
|
DKK 23.40 3.43 USD |
-2.5
|
DKK 501.48M 73.53M USD | DKK 3.11K 456.28 USD | DKK 23.40 3.43 USD | DKK 24.00 3.52 USD | DKK 501.48M 73.53M USD | 0 | -DKK 5.30 -0.7 USD | ||
Gabriel Holding A/S
GABR.CO
DK
|
DKK 234.00 34.31 USD |
+1.74
|
DKK 427.19M 62.64M USD | DKK 456.00 66.86 USD | DKK 230.00 33.72 USD | DKK 234.00 34.31 USD | DKK 427.19M 62.64M USD | 19.66 | DKK 11.90 1.74 USD | ||
Gyldendal A/S
GYLD-B.CO
DK
|
DKK 408.00 59.82 USD |
0
|
DKK 412.31M 60.45M USD | DKK 315.00 46.19 USD | DKK 408.00 59.82 USD | DKK 412.00 60.41 USD | DKK 412.31M 60.45M USD | 7.43 | DKK 54.84 8.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
