Page de résultat 4 pour Le pays : Danemark Bourse : Copenhagen Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Danemark (540)
- {{country.name}}
- Tous les pays
- Danemark (540)
Copenhagen (540)
- {{item.name}}
- Tous marchés
- Copenhagen (540)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (2)
- Produits chimiques spécialisés (3)
- Production de bois de charpente et du bois (1)
- Ameublement, équipements et appareils électroménagers (1)
- Construction Résidentielle (1)
- Fabrication de textiles (1)
- Vêtements au détail (1)
- Produits de luxe (1)
- Vente au détail de spécialité (1)
- Loisirs (2)
- Gestion d'actifs (2)
- Banques - Régionales (3)
- Financement hypothécaire (1)
- Marchés des Capitaux (1)
- Services Immobiliers (10)
- Produits agricoles (2)
- Tabac (1)
- Biotechnologie (6)
- Services d'information sur la santé (2)
- Dispositifs médicaux (6)
- Instruments médicaux et des fournitures (1)
- Diagnostiques et Recherche (1)
- Publication (3)
- Divertissement (3)
- Contenu d'internet et information (1)
- Jeux électroniques et multimédia (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz-Midstream (1)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (1)
- Services de location (2)
- Conglomérats (1)
- Ingénierie et Construction (2)
- Produits de construction et équipement (3)
- Distribution industrielle (1)
- Machines Industries spécialisées (7)
- Les contrôles de la pollution et de traitement (1)
- Équipement et pièces électriques (4)
- Aéroports et services aériens (1)
- Transport maritime (5)
- Fret et logistique intégrés (2)
- Services des technologies de l'information (6)
- Logiciel - Application (1)
- Matériel de communication (1)
- Produits électroniques à l'usage des consommateurs (2)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Danske Invest Danmark Akk KL DKK DKIDKA.CO | DKK 1,307.60 191.72 USD |
-0.61
|
DKK 0.00 0 USD | DKK 2.57K 376.08 USD | DKK 1,307.40 191.69 USD | DKK 1,307.60 191.72 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BankInvest - Optima 30 Akk. BIV10.CO | DKK 105.65 15.49 USD |
0
|
DKK 0.00 0 USD | DKK 1.71K 251.02 USD | DKK 105.65 15.49 USD | DKK 105.65 15.49 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nordea Invest Global Small Cap NDIGSCKL1.CO | DKK 34.73 5.09 USD |
0
|
DKK 0.00 0 USD | DKK 6.10K 894.98 USD | DKK 34.73 5.09 USD | DKK 34.73 5.09 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Kapitalforeningen Blue Strait Capital - Blue Strait Capital KL BLKBSCKL.CO | DKK 176.95 25.94 USD |
0
|
DKK 0.00 0 USD | DKK 26.00K 3.81K USD | DKK 150.00 21.99 USD | DKK 150.00 21.99 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Coop Opsparing Modig COIMOD.CO | DKK 195.05 28.6 USD |
-0.79
|
DKK 0.00 0 USD | DKK 583.00 85.48 USD | DKK 194.55 28.53 USD | DKK 195.15 28.61 USD | DKK 0.00 0 USD | 21.37 | DKK 9.12 1.34 USD | ||
| Sydinvest HøjrenteLande Korte Obligationer A DKK Akk SYIHRLKOADKKA.CO | DKK 109.55 16.06 USD |
0
|
DKK 0.00 0 USD | DKK 3.49K 511.12 USD | DKK 109.55 16.06 USD | DKK 109.55 16.06 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Formuepleje Epikur FPKEPI.CO | DKK 264.90 38.84 USD |
-0.71
|
DKK 0.00 0 USD | DKK 3.22K 472.56 USD | DKK 256.60 37.62 USD | DKK 259.20 38 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| SKAGEN Vekst A SKIVEK.CO | DKK 4,143.00 607.45 USD |
-0.53
|
DKK 0.00 0 USD | DKK 22.00 3.23 USD | DKK 4,143.00 607.45 USD | DKK 4,164.50 610.6 USD | DKK 0.00 0 USD | 9.45 | DKK 438.38 64.28 USD | ||
| SEBinvest - Danske Aktier AKL SEIDKAP.CO | DKK 136.95 20.08 USD |
-0.98
|
DKK 0.00 0 USD | DKK 940.00 137.82 USD | DKK 136.95 20.08 USD | DKK 137.30 20.13 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nordea Invest Basis 4 NDI4KL1.CO | DKK 157.25 23.06 USD |
-0.54
|
DKK 0.00 0 USD | DKK 2.71K 397.78 USD | DKK 157.25 23.06 USD | DKK 157.80 23.14 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest - Mix Høj Risiko KL SPIMHRKLA.CO | DKK 128.70 18.87 USD |
-1.27
|
DKK 0.00 0 USD | DKK 1.01K 148.53 USD | DKK 128.70 18.87 USD | DKK 129.05 18.92 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest Formue Balanceret Udb A SYVBUA.CO | DKK 106.75 15.65 USD |
+0.95
|
DKK 0.00 0 USD | DKK 479.00 70.23 USD | DKK 105.75 15.51 USD | DKK 105.75 15.51 USD | DKK 0.00 0 USD | 22.39 | DKK 4.77 0.7 USD | ||
| Wealth Invest AKL Afkast+ I WEKAFKI.CO | DKK 232.60 34.1 USD |
0
|
DKK 0.00 0 USD | DKK 912.00 133.72 USD | DKK 161.45 23.67 USD | DKK 161.50 23.68 USD | DKK 0.00 0 USD | 29.15 | DKK 7.98 1.17 USD | ||
| BankInvest Globale Aktier Bæredygtig Udvikling Akk BAIGABUAKKA.CO | DKK 127.57 18.7 USD |
-1.01
|
DKK 0.00 0 USD | DKK 7.39K 1.08K USD | DKK 130.15 19.08 USD | DKK 130.90 19.19 USD | DKK 0.00 0 USD | 17.30 | DKK 7.37 1.08 USD | ||
| Nordea Invest - Lange obligationer Pension Fund NDILAOKL1.CO | DKK 89.46 13.12 USD |
0
|
DKK 0.00 0 USD | DKK 2.00 0.29 USD | DKK 89.46 13.12 USD | DKK 89.46 13.12 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| SEBinvest - Europa Small Cap AKL SEIESCP.CO | DKK 309.80 45.42 USD |
-0.39
|
DKK 0.00 0 USD | DKK 1.09K 160.11 USD | DKK 309.80 45.42 USD | DKK 309.90 45.44 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BLS Invest Danske Aktier KL BLKDA.CO | DKK 1,251.00 183.42 USD |
-0.43
|
DKK 0.00 0 USD | DKK 665.00 97.5 USD | DKK 1,842.80 270.19 USD | DKK 1,855.80 272.1 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Gudme Raaschou Emerging Markets Aktier GRIEMA.CO | DKK 125.40 18.39 USD |
0
|
DKK 0.00 0 USD | DKK 5.00 0.73 USD | DKK 125.40 18.39 USD | DKK 125.40 18.39 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest Glbl Lange Indeksobl DKK h DKIGLIADKKH.CO | DKK 142.80 20.94 USD |
+0.25
|
DKK 0.00 0 USD | DKK 6.00 0.88 USD | DKK 142.80 20.94 USD | DKK 142.80 20.94 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest Bæredygtige Aktier KL A SPIBDA.CO | DKK 123.95 18.17 USD |
-0.84
|
DKK 0.00 0 USD | DKK 11.84K 1.74K USD | DKK 123.95 18.17 USD | DKK 124.20 18.21 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest Global Indeks Akk KL DKK h DKIGIADKKH.CO | DKK 565.20 82.87 USD |
-0.46
|
DKK 0.00 0 USD | DKK 2.09K 306.88 USD | DKK 565.20 82.87 USD | DKK 566.50 83.06 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Maj Invest Danske Obligationer MAJDKO.CO | DKK 99.84 14.65 USD |
+0.08
|
DKK 0.00 0 USD | DKK 2.62K 17.74 USD | DKK 99.78 14.63 USD | DKK 99.92 14.65 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| MMI Globale Aktier Akk Axiom Invest LLC MMIGAA.CO | DKK 389.50 57.11 USD |
-2.84
|
DKK 0.00 0 USD | DKK 255.00 37.39 USD | DKK 389.50 57.11 USD | DKK 389.50 57.11 USD | DKK 0.00 0 USD | 28.85 | DKK 13.50 1.98 USD | ||
| Kerne Invest Indeks Mellemlange Obl. PFIMLO.CO | DKK 97.23 14.26 USD |
+0.06
|
DKK 0.00 0 USD | DKK 97.00 14.22 USD | DKK 88.02 12.91 USD | DKK 88.02 12.91 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Wealth Invest Othania Allokeri VERDEN KL INIOEFKL.CO | DKK 117.57 17.24 USD |
-2.03
|
DKK 0.00 0 USD | DKK 15.12K 2.22K USD | DKK 120.00 17.59 USD | DKK 120.00 17.59 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest Globale EM-Aktier A DKK Akk SYIGEMAADKKA.CO | DKK 288.30 42.27 USD |
-3.61
|
DKK 0.00 0 USD | DKK 1.34K 196.03 USD | DKK 288.30 42.27 USD | DKK 291.10 42.68 USD | DKK 0.00 0 USD | 17.90 | DKK 16.10 2.36 USD | ||
| BankInvest Optima Rente A BIVORA.CO | DKK 104.30 15.29 USD |
0
|
DKK 0.00 0 USD | DKK 575.00 84.31 USD | DKK 104.30 15.29 USD | DKK 104.30 15.29 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest Virksomhedsobl IG A DKK SYIVIGADKK.CO | DKK 95.56 14.01 USD |
0
|
DKK 0.00 0 USD | DKK 1.59K 232.39 USD | DKK 95.56 14.01 USD | DKK 95.56 14.01 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Investeringsforeningen Portfoliomanager Lundgreen's Capital - China, Kl PMILGICHIEUR.CO | €148.20 171.07 USD |
0
|
€0.00 0 USD | €81.00 93.5 USD | €148.20 171.07 USD | €148.20 171.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BI Erhvervsejendomme BIAEJD.CO | DKK 215.50 31.6 USD |
0
|
DKK 0.00 0 USD | DKK 10.69K 1.57K USD | DKK 238.00 34.9 USD | DKK 238.00 34.9 USD | DKK 0.00 0 USD | 57.35 | DKK 3.76 0.55 USD | ||
| MMI Nye Aktiemarkeder Akk MMINAA.CO | DKK 222.20 32.58 USD |
0
|
DKK 0.00 0 USD | DKK 127.00 18.62 USD | DKK 222.20 32.58 USD | DKK 222.20 32.58 USD | DKK 0.00 0 USD | 27.83 | DKK 7.98 1.17 USD | ||
| Bankinvest - Danske Aktier Akk. KL BAIDKAAKA.CO | DKK 227.90 33.41 USD |
-0.65
|
DKK 0.00 0 USD | DKK 5.45K 799.09 USD | DKK 227.70 33.39 USD | DKK 228.30 33.47 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Investeringsselskabet Artha Optimum A/S ARAOPT.CO | DKK 6,603.00 968.14 USD |
0
|
DKK 0.00 0 USD | DKK 10.00 1.47 USD | DKK 5,830.00 854.8 USD | DKK 5,830.00 854.8 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nordea Invest Danmark NDIDKKL1.CO | DKK 158.70 23.27 USD |
-1.03
|
DKK 0.00 0 USD | DKK 5.00K 733.69 USD | DKK 158.70 23.27 USD | DKK 159.55 23.39 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Investeringsforeningen Danske Invest - Global Sustainable Future DKIGSFUTDKKD.CO | DKK 74.40 10.91 USD |
-0.35
|
DKK 0.00 0 USD | DKK 4.72K 691.32 USD | DKK 74.38 10.91 USD | DKK 74.54 10.93 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| PP Capital BASIS KL EUR PMIPCBAKLNEUR.CO | €132.75 153.24 USD |
0
|
€0.00 0 USD | €1.00K 1.15K USD | €132.75 153.24 USD | €132.75 153.24 USD | €0.00 0 USD | 14.30 | €9.28 10.71 USD | ||
| Danske Invest Kina DKIKI.CO | DKK 149.51 21.92 USD |
+0.01
|
DKK 0.00 0 USD | DKK 7.77K 1.14K USD | DKK 148.75 21.81 USD | DKK 150.40 22.05 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest USA Indeks KL DKK d DKIUSA.CO | DKK 89.60 13.14 USD |
-3.55
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BankInvest - Emerging Markets Obligationer Akk. BAIEMOAKA.CO | DKK 192.25 28.19 USD |
0
|
DKK 0.00 0 USD | DKK 797.00 116.86 USD | DKK 192.25 28.19 USD | DKK 192.25 28.19 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Wealth Invest - Linde & Partners Global Value Fond WEILPGVF.CO | DKK 172.35 25.27 USD |
+0.17
|
DKK 0.00 0 USD | DKK 6.00 0.88 USD | DKK 172.35 25.27 USD | DKK 172.35 25.27 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nordea Invest - Verdens Obligationsmarkeder NDIVOMKL1.CO | DKK 100.40 14.72 USD |
0
|
DKK 0.00 0 USD | DKK 241.00 35.34 USD | DKK 100.40 14.72 USD | DKK 100.40 14.72 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest Japan KL DKK d DKIJAP.CO | DKK 149.00 21.85 USD |
-0.77
|
DKK 0.00 0 USD | DKK 22.84K 3.35K USD | DKK 149.00 21.85 USD | DKK 150.20 22.02 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| SYD Invest - DKK100 Hojrentelande Fund SYVHESGUA.CO | DKK 72.38 10.61 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Lån & Spar MixInvest Balance 40 LSKB40.CO | DKK 138.40 20.29 USD |
0
|
DKK 0.00 0 USD | DKK 130.00 19.06 USD | DKK 152.20 22.32 USD | DKK 152.20 22.32 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nordea Invest Gl Small Cap Enhanced KL 1 NDIGSEKL.CO | DKK 121.25 17.78 USD |
-8.64
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Jyske Invest Obligationer og Aktier KL JYIOBAKKL.CO | DKK 152.25 22.32 USD |
-0.46
|
DKK 0.00 0 USD | DKK 400.00 58.65 USD | DKK 152.25 22.32 USD | DKK 152.25 22.32 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest Danmark KL DKK d DKIDK.CO | DKK 133.35 19.55 USD |
-0.63
|
DKK 0.00 0 USD | DKK 3.13K 458.48 USD | DKK 133.35 19.55 USD | DKK 133.95 19.64 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BankInvest - Korte Danske Obligationer Akk. KL BAIKDKOAKA.CO | DKK 131.25 19.24 USD |
-0.19
|
DKK 0.00 0 USD | DKK 950.00 139.29 USD | DKK 131.25 19.24 USD | DKK 131.25 19.24 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest Mix Equities SPIMAKLA.CO | DKK 146.80 21.52 USD |
-1.14
|
DKK 0.00 0 USD | DKK 80.00 11.73 USD | DKK 146.80 21.52 USD | DKK 146.80 21.52 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nordea Invest Global Stars NDIGSTKL1.CO | DKK 154.60 22.67 USD |
-0.42
|
DKK 0.00 0 USD | DKK 34.00 4.99 USD | DKK 154.60 22.67 USD | DKK 154.60 22.67 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest INDEX Europa Growth KL SPIEUGKL.CO | DKK 160.90 23.59 USD |
-1.23
|
DKK 0.00 0 USD | DKK 804.00 117.88 USD | DKK 160.90 23.59 USD | DKK 161.45 23.67 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Formuepleje Mix Low FPIOPT.CO | DKK 152.77 22.4 USD |
-0.1
|
DKK 0.00 0 USD | DKK 30.36K 4.45K USD | DKK 128.55 18.85 USD | DKK 129.00 18.91 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Formuepleje LimiTTellus FPILIM.CO | DKK 288.40 42.29 USD |
-1.17
|
DKK 0.00 0 USD | DKK 500.00 73.31 USD | DKK 288.40 42.29 USD | DKK 288.40 42.29 USD | DKK 0.00 0 USD | 9.18 | DKK 31.41 4.6 USD | ||
| Nordea Invest Aktier NDIAKL1.CO | DKK 132.05 19.36 USD |
-0.56
|
DKK 0.00 0 USD | DKK 1.43K 209.52 USD | DKK 132.05 19.36 USD | DKK 132.05 19.36 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest Nye Markeder Akk KL DKK DKINMAKK.CO | DKK 531.50 77.93 USD |
-2.6
|
DKK 0.00 0 USD | DKK 681.00 99.85 USD | DKK 531.50 77.93 USD | DKK 534.60 78.38 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Investeringsforeningen Nordea Invest - Japan Enhanced NDIJAPENHKL1.CO | DKK 152.30 22.33 USD |
-1.14
|
DKK 0.00 0 USD | DKK 2.73K 400.72 USD | DKK 152.05 22.29 USD | DKK 152.65 22.38 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Formuepleje Safe FPKSAF.CO | DKK 219.80 32.23 USD |
-0.54
|
DKK 0.00 0 USD | DKK 11.73K 1.72K USD | DKK 209.50 30.72 USD | DKK 211.50 31.01 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| SEBinvest - Balance Stabil AKL SEIBSP.CO | DKK 213.60 31.32 USD |
-1.66
|
DKK 0.00 0 USD | DKK 3.00 0.44 USD | DKK 213.60 31.32 USD | DKK 213.60 31.32 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| C WorldWide Globale Aktier Etik CWIGAEKLUDL.CO | DKK 103.50 15.18 USD |
-0.34
|
DKK 0.00 0 USD | DKK 707.00 103.66 USD | DKK 102.85 15.08 USD | DKK 103.50 15.18 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest HøjrenteLande Akkumulerende KL SYIHYADKKA.CO | DKK 0.00 0 USD |
0
|
DKK 0.00 0 USD | DKK 1.77K 259.52 USD | DKK 144.55 21.19 USD | DKK 144.55 21.19 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest Danske Korte Obl KL DKK d DKIKO.CO | DKK 91.98 13.49 USD |
+0.09
|
DKK 0.00 0 USD | DKK 30.37K 4.45K USD | DKK 91.98 13.49 USD | DKK 91.98 13.49 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| SEBinvest - Danske Aktier Akkumulerende AKL SEIDAAP.CO | DKK 411.80 60.38 USD |
-0.96
|
DKK 0.00 0 USD | DKK 100.00 14.66 USD | DKK 411.80 60.38 USD | DKK 412.40 60.47 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nykredit Invest Lange Obligationer KL NYILO.CO | DKK 86.03 12.61 USD |
+0.13
|
DKK 0.00 0 USD | DKK 103.00 15.1 USD | DKK 84.26 12.35 USD | DKK 84.26 12.35 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| SEBinvest - Balance Vækst AKL SEIBVP.CO | DKK 255.30 37.43 USD |
-0.51
|
DKK 0.00 0 USD | DKK 10.00 1.47 USD | DKK 255.30 37.43 USD | DKK 255.30 37.43 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Lån & Spar Invest - MixObligationer LSIOB.CO | DKK 96.10 14.09 USD |
0
|
DKK 0.00 0 USD | DKK 1.10K 161.43 USD | DKK 96.10 14.09 USD | DKK 96.10 14.09 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest INDEX Glb Akt Min Risiko KL SPIGLAMRIKL.CO | DKK 130.05 19.07 USD |
-0.19
|
DKK 0.00 0 USD | DKK 22.00K 3.23K USD | DKK 130.00 19.06 USD | DKK 130.20 19.09 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BLS Invest Globale Aktier KL BLKGA.CO | DKK 1,696.60 248.76 USD |
-0.36
|
DKK 0.00 0 USD | DKK 264.00 38.71 USD | DKK 2,439.50 357.68 USD | DKK 2,462.50 361.05 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Accunia Invest High Yield Strategies DKK ACKEHY.CO | DKK 1,026.80 150.55 USD |
0
|
DKK 0.00 0 USD | DKK 15.00K 2.2K USD | DKK 1,103.00 161.72 USD | DKK 1,103.00 161.72 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest Danske Aktier KL SPIDKAKLA.CO | DKK 212.30 31.13 USD |
-0.84
|
DKK 0.00 0 USD | DKK 700.00 102.63 USD | DKK 212.30 31.13 USD | DKK 212.30 31.13 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| SEBinvest Lange Obligationer SEILOBL.CO | DKK 88.16 12.93 USD |
+0.01
|
DKK 0.00 0 USD | DKK 831.00 121.84 USD | DKK 86.98 12.75 USD | DKK 86.98 12.75 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Investeringsforeningen C Worldwide Indien Kl CWIIA.CO | DKK 125.85 18.45 USD |
+0.2
|
DKK 0.00 0 USD | DKK 200.00 29.32 USD | DKK 125.00 18.33 USD | DKK 125.85 18.45 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Jyske Invest Højt Ratede Vrk.obl KL JYIHRV.CO | DKK 103.00 15.1 USD |
0
|
DKK 0.00 0 USD | DKK 92.00 13.49 USD | DKK 103.00 15.1 USD | DKK 103.00 15.1 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Jyske Invest Lange Obligationer KL JYILOB.CO | DKK 94.38 13.84 USD |
0
|
DKK 0.00 0 USD | DKK 269.00 39.44 USD | DKK 94.38 13.84 USD | DKK 94.38 13.84 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| MMI Nye Aktiemarkeder MMINAM.CO | DKK 146.85 21.53 USD |
0
|
DKK 0.00 0 USD | DKK 210.00 30.79 USD | DKK 146.85 21.53 USD | DKK 146.85 21.53 USD | DKK 0.00 0 USD | 27.37 | DKK 5.37 0.79 USD | ||
| Nykredit Invest Kreditobligation Akk KL NYIKA.CO | DKK 111.50 16.35 USD |
0
|
DKK 0.00 0 USD | DKK 6.00 0.88 USD | DKK 111.50 16.35 USD | DKK 111.50 16.35 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest Forvaltning Vækstorienteret Udb A SYVFVUA.CO | DKK 107.30 15.73 USD |
-0.37
|
DKK 0.00 0 USD | DKK 9.00 1.32 USD | DKK 107.30 15.73 USD | DKK 107.30 15.73 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Wealth Invest Amalie Global AK WEIAGA.CO | DKK 238.10 34.91 USD |
0
|
DKK 0.00 0 USD | DKK 4.95K 726.21 USD | DKK 238.10 34.91 USD | DKK 238.10 34.91 USD | DKK 0.00 0 USD | 24.81 | DKK 9.59 1.41 USD | ||
| Formuepleje Penta FPKPEN.CO | DKK 303.90 44.56 USD |
0
|
DKK 0.00 0 USD | DKK 197.21K 28.92K USD | DKK 297.30 43.59 USD | DKK 297.30 43.59 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nykredit Invest Korte Obligationer KL NYIKO.CO | DKK 100.55 14.74 USD |
0
|
DKK 0.00 0 USD | DKK 2.90K 425.2 USD | DKK 100.55 14.74 USD | DKK 100.55 14.74 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest - Mix Mellem Risiko KL SPIMMRKLA.CO | DKK 111.25 16.31 USD |
-0.67
|
DKK 0.00 0 USD | DKK 254.00 37.24 USD | DKK 111.25 16.31 USD | DKK 111.55 16.36 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest Nye Markeder KL DKK d DKINYM.CO | DKK 288.80 42.34 USD |
-1.97
|
DKK 0.00 0 USD | DKK 10.71K 1.57K USD | DKK 287.10 42.09 USD | DKK 288.90 42.36 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest INDEX EM Bonds Lokalvaluta MMINO.CO | DKK 100.37 14.72 USD |
-0.16
|
DKK 0.00 0 USD | DKK 1.37K 200.43 USD | DKK 80.22 11.76 USD | DKK 80.22 11.76 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparindex INDEX Bæredygtige Global KL SPVIBGKL.CO | DKK 163.15 23.92 USD |
-1.12
|
DKK 0.00 0 USD | DKK 2.95K 432.39 USD | DKK 163.15 23.92 USD | DKK 163.75 24.01 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Mix 65 Akk DKIMOPA.CO | DKK 262.54 38.49 USD |
-0.68
|
DKK 0.00 0 USD | DKK 891.00 130.64 USD | DKK 247.40 36.27 USD | DKK 247.40 36.27 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest Nye Markeder 2, DKK d DKINMSC.CO | DKK 142.29 20.86 USD |
-1.92
|
DKK 0.00 0 USD | DKK 78.00 11.44 USD | DKK 162.40 23.81 USD | DKK 162.40 23.81 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Formuepleje Pareto FPKPAR.CO | DKK 183.30 26.88 USD |
0
|
DKK 0.00 0 USD | DKK 19.00 2.79 USD | DKK 170.95 25.06 USD | DKK 171.20 25.1 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Maj Invest Danske Aktier MAJDKA.CO | DKK 175.00 25.66 USD |
-1.16
|
DKK 0.00 0 USD | DKK 2.01K 295 USD | DKK 175.00 25.66 USD | DKK 175.25 25.7 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Maj Invest Makro MAJMAK.CO | DKK 186.92 27.41 USD |
-0.97
|
DKK 0.00 0 USD | DKK 1.22K 179.32 USD | DKK 188.75 27.67 USD | DKK 188.75 27.67 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| PP Capital - StockPick KL PMIPCSPKLNO.CO | DKK 191.05 28.01 USD |
-0.23
|
DKK 0.00 0 USD | DKK 400.00 58.65 USD | DKK 191.05 28.01 USD | DKK 191.05 28.01 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Handelsinvest Højrentelande HAIHRTL.CO | DKK 90.12 13.21 USD |
0
|
DKK 0.00 0 USD | DKK 303.00 44.43 USD | DKK 90.12 13.21 USD | DKK 90.12 13.21 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest Globale EM-Aktier KL SYIGEAADKK.CO | DKK 162.40 23.81 USD |
0
|
DKK 0.00 0 USD | DKK 3.56K 522.12 USD | DKK 162.40 23.81 USD | DKK 162.40 23.81 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| ValueInvest Global Akk KL VAIGAKA.CO | DKK 321.80 47.18 USD |
0
|
DKK 0.00 0 USD | DKK 1.98K 289.87 USD | DKK 321.80 47.18 USD | DKK 321.80 47.18 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Independent Generations IIVGENESG.CO | DKK 41,323.70 6058.93 USD |
-0.55
|
DKK 0.00 0 USD | DKK 15.00 2.2 USD | DKK 45,405.00 6657.33 USD | DKK 45,405.00 6657.33 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest SICAV - Ethical Global Value SSIEGVEURR.CO | €379.10 437.61 USD |
-0.81
|
€0.00 0 USD | €232.00 267.81 USD | €379.10 437.61 USD | €380.60 439.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Formuepleje Globale Aktier FPIGA.CO | DKK 114.60 16.8 USD |
-0.69
|
DKK 0.00 0 USD | DKK 2.13K 312.16 USD | DKK 114.60 16.8 USD | DKK 114.60 16.8 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Lån&Spar MixInvest Balance 60 LSKB60.CO | DKK 195.15 28.61 USD |
0
|
DKK 0.00 0 USD | DKK 283.00 41.49 USD | DKK 219.90 32.24 USD | DKK 219.90 32.24 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Maj Invest - Maj Invest Vækstaktier KL MAJVA.CO | DKK 113.50 16.64 USD |
-0.44
|
DKK 0.00 0 USD | DKK 4.86K 713.02 USD | DKK 113.50 16.64 USD | DKK 113.70 16.67 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BankInvest Optima Rente Akk. A BIVOPRAA.CO | DKK 106.40 15.6 USD |
0
|
DKK 0.00 0 USD | DKK 77.55K 11.37K USD | DKK 106.40 15.6 USD | DKK 106.40 15.6 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Investeringsforeningen Danske Invest - Globale Obligationsmarkeder KL DKIGOM.CO | DKK 97.02 14.23 USD |
+0.02
|
DKK 0.00 0 USD | DKK 348.00 51.02 USD | DKK 97.02 14.23 USD | DKK 97.10 14.24 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nordea Invest - Virksomhedsobligationer NDIVOBKL1.CO | DKK 88.06 12.91 USD |
+0.02
|
DKK 0.00 0 USD | DKK 156.00 22.87 USD | DKK 88.06 12.91 USD | DKK 88.06 12.91 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||