Le pays : Danemark Bourse : Copenhagen Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Danemark (34)
- {{country.name}}
- Tous les pays
- Danemark (34)
Copenhagen (34)
- {{item.name}}
- Tous marchés
- Copenhagen (34)
Technologie (34)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (6)
- Logiciel - Application (19)
- Logiciel - Infrastructure (2)
- Matériel de communication (1)
- Produits électroniques à l'usage des consommateurs (2)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netcompany Group A/S NETC.CO | $267.2 39.18 USD |
-0.96
|
$12.57B 1.84B USD | $19.44K 2.85K USD | $265.6 38.94 USD | $270 39.59 USD | $12.57B 1.84B USD | 25.99 | $10.28 1.51 USD | |
| Bang & Olufsen A/S BO.CO | $13.68 2.01 USD |
+0.74
|
$1.97B 289.56M USD | $72.6K 10.65K USD | $13.58 1.99 USD | $13.74 2.01 USD | $1.97B 289.56M USD | 0 | -$0.2 -0.02 USD | |
| Columbus A/S COLUM.CO | $10.85 1.59 USD |
-0.46
|
$1.4B 205.56M USD | $20.46K 3K USD | $10.65 1.56 USD | $10.9 1.6 USD | $1.4B 205.56M USD | 28.55 | $0.38 0.06 USD | |
| Shape Robotics A/S SHAPE.CO | $15 2.2 USD |
-1.83
|
$282.5M 41.42M USD | $20.9K 3.06K USD | $14.92 2.19 USD | $15.3 2.24 USD | $282.5M 41.42M USD | 68.18 | $0.22 0.03 USD | |
| Dataproces Group A/S DATA.CO | $7.8 1.14 USD |
+2.63
|
$267.46M 39.22M USD | $48.55K 7.12K USD | $7.6 1.11 USD | $7.9 1.16 USD | $267.46M 39.22M USD | 41.05 | $0.19 0.03 USD | |
| Mapspeople A/S MAPS.CO | $0.66 0.1 USD |
0
|
$94.89M 13.91M USD | $393.43K 57.69K USD | $0.66 0.1 USD | $0.6999 0.1 USD | $94.89M 13.91M USD | 0 | -$0.49 -0.07 USD | |
| DecideAct A/S ACT.CO | $0.7299 0.11 USD |
0
|
$15.37M 2.25M USD | $32.02K 4.69K USD | $0.7299 0.11 USD | $0.7299 0.11 USD | $15.37M 2.25M USD | 0 | -$0.6 -0.08 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| ChemoMetec A/S CHEMM.CO | $540.5 79.25 USD |
-2.35
|
$9.41B 1.38B USD | $18.44K 2.7K USD | $538 78.88 USD | $553.5 81.15 USD | $9.41B 1.38B USD | 55.49 | $9.74 1.43 USD | |
| cBrain A/S CBRAIN.CO | $203.5 29.84 USD |
-0.73
|
$4.21B 617.87M USD | $10.87K 1.59K USD | $200.5 29.4 USD | $206.5 30.28 USD | $4.21B 617.87M USD | 61.29 | $3.32 0.49 USD | |
| Solar A/S SOLAR-B.CO | $304 44.57 USD |
-1.46
|
$2.19B 320.78M USD | $2.45K 358.78 USD | $304 44.57 USD | $311 45.6 USD | $2.19B 320.78M USD | 17.29 | $17.58 2.58 USD | |
| Trifork Group AG TRIFOR.CO | $92.8 13.61 USD |
+0.11
|
$1.8B 263.71M USD | $6.91K 1.01K USD | $92.2 13.52 USD | $92.8 13.61 USD | $1.8B 263.71M USD | 15.94 | $5.82 0.85 USD | |
| NNIT A/S NNIT.CO | $68.2 10 USD |
-1.73
|
$1.7B 248.93M USD | $2.24K 329.02 USD | $68.2 10 USD | $70.3 10.31 USD | $1.7B 248.93M USD | 2273.33 | $0.03 0.004 USD | |
| OrderYOYO A/S YOYO.CO | $9.35 1.37 USD |
0
|
$845.84M 124.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $845.84M 124.02M USD | 0 | $0 0 USD | |
| RTX A/S RTX.CO | $83 12.17 USD |
+1.22
|
$662.21M 97.09M USD | $4.98K 730.03 USD | $80.8 11.85 USD | $83 12.17 USD | $662.21M 97.09M USD | 63.84 | $1.3 0.19 USD | |
| Penneo A/S PENNEO.CO | $16.4 2.4 USD |
0
|
$583.31M 85.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $583.31M 85.53M USD | 0 | $0 0 USD | |
| Relesys A/S RELE.CO | $6.5 0.95 USD |
0
|
$331.76M 48.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.76M 48.64M USD | 0 | $0 0 USD | |
| RISMA Systems A/S RISMA.CO | $9.9 1.45 USD |
0
|
$214.77M 31.49M USD | $33.68K 4.94K USD | $9.9 1.45 USD | $9.9 1.45 USD | $214.77M 31.49M USD | 0 | -$0.35 -0.05 USD | |
| Dantax A/S DANT.CO | $505 74.04 USD |
-6.48
|
$180.96M 26.53M USD | $177 25.95 USD | $505 74.04 USD | $530 77.71 USD | $180.96M 26.53M USD | 45.16 | $11.18 1.64 USD | |
| Impero A/S IMPERO.CO | $7 1.03 USD |
0
|
$167.61M 24.58M USD | $10.22K 1.5K USD | $6.95 1.02 USD | $7 1.03 USD | $167.61M 24.58M USD | 0 | -$0.53 -0.07 USD | |
| Samesystem A/S SAME.CO | $1.45 0.21 USD |
0
|
$106.19M 15.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.19M 15.57M USD | 0 | $0 0 USD | |
| Q-Interline A/S QINTER.CO | $5.05 0.74 USD |
-0.98
|
$94.24M 13.82M USD | $142 20.82 USD | $5.05 0.74 USD | $5.05 0.74 USD | $94.24M 13.82M USD | 0 | -$0.72 -0.1 USD | |
| Agillic A/S AGILC.CO | $8.4 1.23 USD |
0
|
$92.92M 13.62M USD | $20 2.93 USD | $8.4 1.23 USD | $8.4 1.23 USD | $92.92M 13.62M USD | 0 | -$0.3 -0.04 USD | |
| Nexcom A/S NEXCOM.CO | $3.54 0.52 USD |
-2.21
|
$80.56M 11.81M USD | $3.66K 536.34 USD | $3.54 0.52 USD | $3.86 0.57 USD | $80.56M 11.81M USD | 0 | -$0.78 -0.1 USD | |
| Konsolidator A/S KONSOL.CO | $3.34 0.49 USD |
-1.76
|
$79.74M 11.69M USD | $2.73K 400.13 USD | $3.34 0.49 USD | $3.34 0.49 USD | $79.74M 11.69M USD | 0 | -$0.68 -0.09 USD | |
| Wirtek A/S WIRTEK.CO | $6.3 0.92 USD |
+2.44
|
$49.91M 7.32M USD | $9.61K 1.41K USD | $6.15 0.9 USD | $6.3 0.92 USD | $49.91M 7.32M USD | 0 | -$0.11 -0.01 USD | |
| Hypefactors A/S HYPE.CO | $3.66 0.54 USD |
0
|
$41.88M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.88M 6.14M USD | 0 | $0 0 USD | |
| FastPassCorp A/S FASTPC.CO | $26.8 3.93 USD |
0
|
$24.68M 3.62M USD | $108 15.84 USD | $26.8 3.93 USD | $26.8 3.93 USD | $24.68M 3.62M USD | 0 | -$2.48 -0.3 USD | |
| Conferize A/S CONFRZ.CO | $0.02 0.0024 USD |
0
|
$23.99M 3.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.99M 3.52M USD | 0 | $0 0 USD | |
| Seluxit A/S SLXIT.CO | $2.44 0.36 USD |
0
|
$23.5M 3.45M USD | $200 29.32 USD | $2.44 0.36 USD | $2.44 0.36 USD | $23.5M 3.45M USD | 0 | -$0.58 -0.08 USD | |
| Enalyzer A/S ENALYZ.CO | $2.12 0.31 USD |
0
|
$8.06M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06M 1.18M USD | 0 | $0 0 USD | |
| Scape Technologies A/S SCAPE.CO | $0.11 0.02 USD |
0
|
$4.11M 602.4K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11M 602.4K USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}