Le pays : Danemark Bourse : Copenhagen Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Danemark (31)
- {{country.name}}
- Tous les pays
- Danemark (31)
Copenhagen (31)
- {{item.name}}
- Tous marchés
- Copenhagen (31)
Services financiers (31)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-DK.CO | $110.75 16.24 USD |
-0.81
|
$381.22B 55.9B USD | $120.44K 17.66K USD | $110.6 16.22 USD | $112.45 16.49 USD | $381.22B 55.9B USD | 10.66 | $10.38 1.52 USD | |
| Danske Bank A/S DANSKE.CO | $289.3 42.42 USD |
+3.06
|
$236.59B 34.69B USD | $2.11M 308.99K USD | $283.3 41.54 USD | $290.7 42.62 USD | $236.59B 34.69B USD | 10.59 | $27.31 4 USD | |
| Tryg A/S TRYG.CO | $159.7 23.42 USD |
-1.11
|
$96.31B 14.12B USD | $523.51K 76.76K USD | $159.6 23.4 USD | $161.9 23.74 USD | $96.31B 14.12B USD | 20.03 | $7.97 1.17 USD | |
| Jyske Bank A/S JYSK.CO | $760 111.43 USD |
0
|
$44.92B 6.59B USD | $60.41K 8.86K USD | $756 110.85 USD | $767 112.46 USD | $44.92B 6.59B USD | 9.25 | $82.08 12.03 USD | |
| Sydbank A/S SYDB.CO | $553 81.08 USD |
-0.27
|
$27.11B 3.98B USD | $76.03K 11.15K USD | $546 80.06 USD | $557.5 81.74 USD | $27.11B 3.98B USD | 12.37 | $44.68 6.55 USD | |
| Alm. Brand A/S ALMB.CO | $18.24 2.67 USD |
+0.11
|
$25.86B 3.79B USD | $1.23M 181.05K USD | $18.09 2.65 USD | $18.35 2.69 USD | $25.86B 3.79B USD | 26.05 | $0.7 0.1 USD | |
| Vestjysk Bank A/S VJBA.CO | $7.1 1.04 USD |
+0.57
|
$8.73B 1.28B USD | $1.08M 158.76K USD | $7.02 1.03 USD | $7.13 1.05 USD | $8.73B 1.28B USD | 11.83 | $0.6 0.09 USD | |
| Strategic Investments A/S STRINV.CO | $0.6999 0.1 USD |
+6.06
|
$282.7M 41.45M USD | $63.71K 9.34K USD | $0.68 0.1 USD | $0.6999 0.1 USD | $282.7M 41.45M USD | 0 | -$0.33 -0.04 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.11 0.02 USD |
-0.92
|
$13.56M 1.99M USD | $272K 39.88K USD | $0.11 0.02 USD | $0.1199 0.02 USD | $13.56M 1.99M USD | 0 | -$0.01 -0.001 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,463 214.51 USD |
0
|
$35.87B 5.26B USD | $15.25K 2.24K USD | $1,459 213.92 USD | $1,479 216.85 USD | $35.87B 5.26B USD | 16.12 | $90.71 13.3 USD | |
| Topdanmark A/S TOP.CO | $364.6 53.46 USD |
0
|
$32.52B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.52B 4.77B USD | 0 | $0 0 USD | |
| Spar Nord Bank A/S SPNO.CO | $209.6 30.73 USD |
0
|
$24.11B 3.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.11B 3.53B USD | 0 | $0 0 USD | |
| SJF Bank A/S SPKSJF.CO | $337.5 49.48 USD |
-1.03
|
$5.5B 805.74M USD | $10.55K 1.55K USD | $335 49.12 USD | $343 50.29 USD | $5.5B 805.74M USD | 9.77 | $34.53 5.06 USD | |
| Lån & Spar Bank A/S LASP.CO | $1,170 171.55 USD |
-1.68
|
$4.05B 594.4M USD | $429 62.9 USD | $1,170 171.55 USD | $1,190 174.48 USD | $4.05B 594.4M USD | 9.26 | $126.24 18.51 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $16.35 2.4 USD |
-2.97
|
$3.65B 534.72M USD | $15.76K 2.31K USD | $16.2 2.38 USD | $16.85 2.47 USD | $3.65B 534.72M USD | 13.62 | $1.2 0.18 USD | |
| Skjern Bank A/S SKJE.CO | $238 34.9 USD |
-1.45
|
$2.26B 331.93M USD | $7.13K 1.05K USD | $237.5 34.82 USD | $243.5 35.7 USD | $2.26B 331.93M USD | 9.26 | $25.7 3.77 USD | |
| Djurslands Bank A/S DJUR.CO | $796 116.71 USD |
+0.25
|
$2.11B 309.79M USD | $839 123.02 USD | $790 115.83 USD | $800 117.3 USD | $2.11B 309.79M USD | 9.37 | $84.93 12.45 USD | |
| GrønlandsBANKEN A/S GRLA.CO | $875 128.29 USD |
0
|
$1.58B 230.93M USD | $1.33K 195.01 USD | $870 127.56 USD | $885 129.76 USD | $1.58B 230.93M USD | 9.08 | $96.34 14.13 USD | |
| Føroya Banki BNORDIK-CSE.CO | $154.5 22.65 USD |
0
|
$1.48B 216.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 216.88M USD | 0 | $0 0 USD | |
| Fynske Bank A/S FYNBK.CO | $180 26.39 USD |
-2.7
|
$1.36B 200.06M USD | $1.56K 228.44 USD | $179 26.25 USD | $181 26.54 USD | $1.36B 200.06M USD | 13.10 | $13.73 2.01 USD | |
| Kreditbanken A/S KRE.CO | $7,650 1121.65 USD |
+1.32
|
$1.29B 188.66M USD | $11 1.61 USD | $7,600 1114.32 USD | $7,650 1121.65 USD | $1.29B 188.66M USD | 8.88 | $861.39 126.3 USD | |
| Nordfyns Bank A/S NRDF.CO | $605 88.71 USD |
0
|
$993.93M 145.73M USD | $251 36.8 USD | $605 88.71 USD | $610 89.44 USD | $993.93M 145.73M USD | 15.08 | $40.11 5.88 USD | |
| Lollands Bank A/S LOLB.CO | $840 123.16 USD |
+0.6
|
$907.2M 133.01M USD | $641 93.98 USD | $820 120.23 USD | $840 123.16 USD | $907.2M 133.01M USD | 2.01 | $417.31 61.19 USD | |
| Møns Bank A/S MNBA.CO | $362 53.08 USD |
+0.56
|
$724M 106.15M USD | $788 115.54 USD | $358 52.49 USD | $364 53.37 USD | $724M 106.15M USD | 9.05 | $40 5.86 USD | |
| Investeringsselskabet Luxor A/S LUXOR-B.CO | $700 102.63 USD |
-0.71
|
$577.5M 84.67M USD | $48 7.04 USD | $700 102.63 USD | $705 103.37 USD | $577.5M 84.67M USD | 23.31 | $30.03 4.4 USD | |
| Hvidbjerg Bank A/S HVID.CO | $169 24.78 USD |
-0.59
|
$283.95M 41.63M USD | $3.99K 584.58 USD | $169 24.78 USD | $174 25.51 USD | $283.95M 41.63M USD | 1.72 | $97.78 14.34 USD | |
| Det Østasiatiske Kompagni A/S EAC.CO | $10,800 1583.51 USD |
0
|
$107.47M 15.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.47M 15.76M USD | 0 | $0 0 USD | |
| SPENN Technology A/S SPENN.CO | $3.73 0.55 USD |
0
|
$97.91M 14.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.91M 14.36M USD | 0 | $0 0 USD | |
| NORD.investments Fondsmæglerselskab A/S NORD.CO | $1.23 0.18 USD |
0
|
$25.61M 3.75M USD | $42.11K 6.17K USD | $1.18 0.17 USD | $1.23 0.18 USD | $25.61M 3.75M USD | 0 | -$0.35 -0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}