Quốc gia: Hàn Quốc Sàn giao dịch: KSE Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (34)
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (34)
KSE (34)
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (1)
- KSE (34)
Dịch vụ truyền thông (34)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NAVER Corporation 035420.KS | $191,500 144.55 USD |
-0.73
|
$28.59T 21.58B USD | $414.1K 312.58 USD | $190,400 143.72 USD | $193,800 146.29 USD | $28.59T 21.58B USD | 0 | $0 0 USD | |
| Kakao Corp. 035720.KS | $39,450 29.78 USD |
+0.13
|
$17.32T 13.07B USD | $497.26K 375.35 USD | $39,250 29.63 USD | $39,775 30.02 USD | $17.32T 13.07B USD | 0 | $0 0 USD | |
| KRAFTON, Inc. 259960.KS | $376,500 284.2 USD |
+0.8
|
$17.12T 12.92B USD | $107.18K 80.91 USD | $370,000 279.29 USD | $379,500 286.46 USD | $17.12T 12.92B USD | 0 | $0 0 USD | |
| SK Telecom Co., Ltd. 017670.KS | $57,700 43.55 USD |
+0.17
|
$12.28T 9.27B USD | $375.95K 283.78 USD | $57,200 43.18 USD | $57,800 43.63 USD | $12.28T 9.27B USD | 0 | $0 0 USD | |
| KT Corporation 030200.KS | $49,150 37.1 USD |
-1.11
|
$12.01T 9.07B USD | $192.01K 144.94 USD | $49,150 37.1 USD | $50,000 37.74 USD | $12.01T 9.07B USD | 0 | $0 0 USD | |
| HYBE Co., Ltd. 352820.KS | $228,000 172.1 USD |
-1.08
|
$9.47T 7.15B USD | $74.37K 56.14 USD | $227,000 171.35 USD | $231,500 174.74 USD | $9.47T 7.15B USD | 0 | $0 0 USD | |
| LG Uplus Corp. 032640.KS | $11,540 8.71 USD |
-1.37
|
$4.96T 3.74B USD | $849.02K 640.87 USD | $11,480 8.67 USD | $11,680 8.82 USD | $4.96T 3.74B USD | 0 | $0 0 USD | |
| Netmarble Corporation 251270.KS | $43,600 32.91 USD |
+1.51
|
$3.57T 2.7B USD | $108.01K 81.53 USD | $42,650 32.19 USD | $43,800 33.06 USD | $3.57T 2.7B USD | 0 | $0 0 USD | |
| NCSOFT Corporation 036570.KS | $147,700 111.49 USD |
+4.16
|
$2.86T 2.16B USD | $125.01K 94.36 USD | $141,200 106.58 USD | $148,200 111.87 USD | $2.86T 2.16B USD | 0 | $0 0 USD | |
| Cheil Worldwide Inc. 030000.KS | $18,260 13.78 USD |
+0.55
|
$1.85T 1.4B USD | $189.41K 142.97 USD | $18,090 13.65 USD | $18,330 13.84 USD | $1.85T 1.4B USD | 0 | $0 0 USD | |
| DoubleUGames Co., Ltd. 192080.KS | $55,300 41.74 USD |
+0.36
|
$1.1T 827.57M USD | $43.67K 32.96 USD | $54,900 41.44 USD | $55,900 42.2 USD | $1.1T 827.57M USD | 0 | $0 0 USD | |
| CJ CGV Co., Ltd. 079160.KS | $4,710 3.56 USD |
+3.74
|
$779.88B 588.68M USD | $187.22K 141.32 USD | $4,580 3.46 USD | $4,725 3.57 USD | $779.88B 588.68M USD | 0 | $0 0 USD | |
| Innocean Worldwide Inc. 214320.KS | $17,940 13.54 USD |
+0.45
|
$717.6B 541.67M USD | $31.16K 23.52 USD | $17,840 13.47 USD | $17,960 13.56 USD | $717.6B 541.67M USD | 0 | $0 0 USD | |
| NHN Corporation 181710.KS | $21,650 16.34 USD |
+0.7
|
$688.01B 519.34M USD | $82.64K 62.38 USD | $21,400 16.15 USD | $22,200 16.76 USD | $688.01B 519.34M USD | 0 | $0 0 USD | |
| Seoul Broadcasting System 034120.KS | $19,180 14.48 USD |
+3.73
|
$355.76B 268.54M USD | $39.04K 29.47 USD | $18,460 13.93 USD | $19,340 14.6 USD | $355.76B 268.54M USD | 0 | $0 0 USD | |
| YG Plus, Inc. 037270.KS | $5,040 3.8 USD |
-0.79
|
$319.68B 241.31M USD | $211.65K 159.76 USD | $5,000 3.77 USD | $5,100 3.85 USD | $319.68B 241.31M USD | 0 | $0 0 USD | |
| Hyundai Futurenet Co., Ltd. 126560.KS | $2,835 2.14 USD |
-0.35
|
$312.28B 235.72M USD | $78.23K 59.05 USD | $2,810 2.12 USD | $2,875 2.17 USD | $312.28B 235.72M USD | 0 | $0 0 USD | |
| KT Skylife Co., Ltd. 053210.KS | $4,385 3.31 USD |
0
|
$207.39B 156.55M USD | $26.63K 20.1 USD | $4,360 3.29 USD | $4,410 3.33 USD | $207.39B 156.55M USD | 0 | $0 0 USD | |
| LG HelloVision Corp. 037560.KS | $2,385 1.8 USD |
-1.45
|
$184.71B 139.43M USD | $757.65K 571.9 USD | $2,375 1.79 USD | $2,460 1.86 USD | $184.71B 139.43M USD | 0 | $0 0 USD | |
| Inscobee., Inc. 006490.KS | $1,545 1.17 USD |
-3.92
|
$183.03B 138.16M USD | $947.71K 715.37 USD | $1,525 1.15 USD | $1,621 1.22 USD | $183.03B 138.16M USD | 0 | $0 0 USD | |
| Woongjin Thinkbig Co., Ltd. 095720.KS | $1,605 1.21 USD |
-0.31
|
$180.86B 136.52M USD | $89.96K 67.9 USD | $1,600 1.21 USD | $1,635 1.23 USD | $180.86B 136.52M USD | 0 | $0 0 USD | |
| Samsung Publishing Co., Ltd 068290.KS | $16,340 12.33 USD |
-2.91
|
$163.4B 123.34M USD | $38.3K 28.91 USD | $16,300 12.3 USD | $16,890 12.75 USD | $163.4B 123.34M USD | 0 | $0 0 USD | |
| ContentreeJoongAng corp. 036420.KS | $8,370 6.32 USD |
-0.83
|
$159.91B 120.7M USD | $12.1K 9.13 USD | $8,360 6.31 USD | $8,460 6.39 USD | $159.91B 120.7M USD | 0 | $0 0 USD | |
| KidariStudio, Inc. 020120.KS | $3,550 2.68 USD |
+0.71
|
$131.57B 99.32M USD | $2.76M 2.09K USD | $3,480 2.63 USD | $3,955 2.99 USD | $131.57B 99.32M USD | 0 | $0 0 USD | |
| HS Ad Inc. 035000.KS | $7,000 5.28 USD |
-0.28
|
$113.45B 85.64M USD | $6.64K 5.01 USD | $6,960 5.25 USD | $7,080 5.34 USD | $113.45B 85.64M USD | 0 | $0 0 USD | |
| KTIS Corporation 058860.KS | $2,550 1.92 USD |
-0.2
|
$78.08B 58.94M USD | $41.06K 31 USD | $2,535 1.91 USD | $2,555 1.93 USD | $78.08B 58.94M USD | 0 | $0 0 USD | |
| TY Holdings Co., Ltd 363280.KS | $2,085 1.57 USD |
+0.72
|
$73.82B 55.72M USD | $58.03K 43.8 USD | $2,050 1.55 USD | $2,090 1.58 USD | $73.82B 55.72M USD | 0 | $0 0 USD | |
| Visang Education Inc 100220.KS | $5,430 4.1 USD |
-0.55
|
$66.53B 50.22M USD | $331.83K 250.48 USD | $5,360 4.05 USD | $5,880 4.44 USD | $66.53B 50.22M USD | 0 | $0 0 USD | |
| UANGEL Corporation 072130.KS | $5,310 4.01 USD |
-1.85
|
$65.64B 49.55M USD | $144.31K 108.93 USD | $5,180 3.91 USD | $5,410 4.08 USD | $65.64B 49.55M USD | 0 | $0 0 USD | |
| Galaxia SM, Inc. 011420.KS | $2,365 1.79 USD |
-2.27
|
$65.15B 49.18M USD | $962.17K 726.28 USD | $2,355 1.78 USD | $2,425 1.83 USD | $65.15B 49.18M USD | 0 | $0 0 USD | |
| Telcoware Co.,Ltd. 078000.KS | $9,510 7.18 USD |
+0.11
|
$49.11B 37.07M USD | $26.7K 20.15 USD | $9,360 7.07 USD | $9,620 7.26 USD | $49.11B 37.07M USD | 0 | $0 0 USD | |
| Ascendio Co., Ltd. 012170.KS | $4,345 3.28 USD |
+2.36
|
$47.25B 35.66M USD | $74.21K 56.02 USD | $4,275 3.23 USD | $4,695 3.54 USD | $47.25B 35.66M USD | 0 | $0 0 USD | |
| The Century Co., Ltd. 002420.KS | $5,130 3.87 USD |
-0.58
|
$30.63B 23.12M USD | $3.14K 2.37 USD | $5,080 3.83 USD | $5,210 3.93 USD | $30.63B 23.12M USD | 0 | $0 0 USD | |
| TY Holdings Co., Ltd 36328K.KS | $4,020 3.03 USD |
+6.49
|
$0 0 USD | $26.15K 19.74 USD | $3,690 2.79 USD | $4,080 3.08 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}