Quốc gia: Hàn Quốc Sàn giao dịch: KSE Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (34)
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (34)
KSE (34)
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (1)
- KSE (34)
Dịch vụ truyền thông (34)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NAVER Corporation 035420.KS | $198,600 149.91 USD |
0
|
$30.07T 22.7B USD | $79.47K 59.99 USD | $196,400 148.25 USD | $199,000 150.21 USD | $30.07T 22.7B USD | 0 | $0 0 USD | |
| Kakao Corp. 035720.KS | $42,850 32.34 USD |
0
|
$18.81T 14.2B USD | $588.63K 444.32 USD | $42,250 31.89 USD | $43,450 32.8 USD | $18.81T 14.2B USD | 0 | $0 0 USD | |
| KRAFTON, Inc. 259960.KS | $354,500 267.59 USD |
+0.28
|
$16.12T 12.17B USD | $40.38K 30.48 USD | $351,500 265.33 USD | $357,000 269.48 USD | $16.12T 12.17B USD | 0 | $0 0 USD | |
| KT Corporation 030200.KS | $48,400 36.53 USD |
-0.62
|
$11.9T 8.98B USD | $54.18K 40.9 USD | $48,000 36.23 USD | $49,050 37.02 USD | $11.9T 8.98B USD | 0 | $0 0 USD | |
| SK Telecom Co., Ltd. 017670.KS | $55,750 42.08 USD |
+0.09
|
$11.87T 8.96B USD | $90.94K 68.64 USD | $55,600 41.97 USD | $56,000 42.27 USD | $11.87T 8.96B USD | 0 | $0 0 USD | |
| HYBE Co., Ltd. 352820.KS | $241,000 181.92 USD |
+1.69
|
$10.01T 7.55B USD | $104.54K 78.91 USD | $238,500 180.03 USD | $245,500 185.31 USD | $10.01T 7.55B USD | 0 | $0 0 USD | |
| LG Uplus Corp. 032640.KS | $10,280 7.76 USD |
-0.29
|
$4.42T 3.34B USD | $91.49K 69.06 USD | $10,230 7.72 USD | $10,340 7.81 USD | $4.42T 3.34B USD | 0 | $0 0 USD | |
| Netmarble Corporation 251270.KS | $41,300 31.17 USD |
-0.84
|
$3.38T 2.55B USD | $9.37K 7.07 USD | $40,550 30.61 USD | $41,450 31.29 USD | $3.38T 2.55B USD | 0 | $0 0 USD | |
| NCSOFT Corporation 036570.KS | $147,900 111.64 USD |
+0.68
|
$2.96T 2.23B USD | $14.87K 11.22 USD | $144,100 108.77 USD | $148,300 111.94 USD | $2.96T 2.23B USD | 0 | $0 0 USD | |
| Cheil Worldwide Inc. 030000.KS | $17,930 13.53 USD |
-0.17
|
$1.82T 1.37B USD | $14.29K 10.79 USD | $17,780 13.42 USD | $17,950 13.55 USD | $1.82T 1.37B USD | 0 | $0 0 USD | |
| DoubleUGames Co., Ltd. 192080.KS | $52,100 39.33 USD |
-1.14
|
$1.03T 781.16M USD | $4.81K 3.63 USD | $51,700 39.03 USD | $52,300 39.48 USD | $1.03T 781.16M USD | 0 | $0 0 USD | |
| CJ CGV Co., Ltd. 079160.KS | $4,460 3.37 USD |
+2.53
|
$760.55B 574.09M USD | $41.16K 31.07 USD | $4,230 3.19 USD | $4,485 3.39 USD | $760.55B 574.09M USD | 0 | $0 0 USD | |
| Innocean Worldwide Inc. 214320.KS | $17,120 12.92 USD |
-0.98
|
$686.78B 518.41M USD | $9.59K 7.24 USD | $17,000 12.83 USD | $17,130 12.93 USD | $686.78B 518.41M USD | 0 | $0 0 USD | |
| NHN Corporation 181710.KS | $18,650 14.08 USD |
-0.37
|
$604.15B 456.04M USD | $3.35K 2.53 USD | $18,420 13.9 USD | $18,710 14.12 USD | $604.15B 456.04M USD | 0 | $0 0 USD | |
| Seoul Broadcasting System 034120.KS | $19,490 14.71 USD |
+1.35
|
$361.51B 272.88M USD | $9.09K 6.86 USD | $19,230 14.52 USD | $19,500 14.72 USD | $361.51B 272.88M USD | 0 | $0 0 USD | |
| YG Plus, Inc. 037270.KS | $5,200 3.93 USD |
+1.76
|
$329.83B 248.97M USD | $523.99K 395.53 USD | $5,160 3.89 USD | $5,320 4.02 USD | $329.83B 248.97M USD | 0 | $0 0 USD | |
| Hyundai Futurenet Co., Ltd. 126560.KS | $2,840 2.14 USD |
-1.73
|
$315.54B 238.18M USD | $3.75K 2.83 USD | $2,820 2.13 USD | $2,850 2.15 USD | $315.54B 238.18M USD | 0 | $0 0 USD | |
| KT Skylife Co., Ltd. 053210.KS | $4,410 3.33 USD |
-0.11
|
$208.81B 157.62M USD | $2.68K 2.02 USD | $4,400 3.32 USD | $4,420 3.34 USD | $208.81B 157.62M USD | 0 | $0 0 USD | |
| LG HelloVision Corp. 037560.KS | $2,275 1.72 USD |
+0.89
|
$176.58B 133.29M USD | $7.42K 5.6 USD | $2,230 1.68 USD | $2,275 1.72 USD | $176.58B 133.29M USD | 0 | $0 0 USD | |
| Woongjin Thinkbig Co., Ltd. 095720.KS | $1,443 1.09 USD |
-1.1
|
$164.94B 124.5M USD | $13.02K 9.82 USD | $1,440 1.09 USD | $1,459 1.1 USD | $164.94B 124.5M USD | 0 | $0 0 USD | |
| ContentreeJoongAng corp. 036420.KS | $8,580 6.48 USD |
+4.12
|
$163.92B 123.73M USD | $67.45K 50.91 USD | $8,350 6.3 USD | $8,770 6.62 USD | $163.92B 123.73M USD | 0 | $0 0 USD | |
| Inscobee., Inc. 006490.KS | $1,341 1.01 USD |
+1.28
|
$160.18B 120.91M USD | $92.18K 69.58 USD | $1,301 0.98 USD | $1,355 1.02 USD | $160.18B 120.91M USD | 0 | $0 0 USD | |
| Samsung Publishing Co., Ltd 068290.KS | $15,000 11.32 USD |
-0.79
|
$150B 113.23M USD | $108 0.08 USD | $14,960 11.29 USD | $15,070 11.38 USD | $150B 113.23M USD | 0 | $0 0 USD | |
| KidariStudio, Inc. 020120.KS | $3,110 2.35 USD |
-0.16
|
$115.45B 87.15M USD | $3.83K 2.89 USD | $3,045 2.3 USD | $3,115 2.35 USD | $115.45B 87.15M USD | 0 | $0 0 USD | |
| HS Ad Inc. 035000.KS | $6,810 5.14 USD |
0
|
$110.54B 83.44M USD | $227 0.17 USD | $6,800 5.13 USD | $6,810 5.14 USD | $110.54B 83.44M USD | 0 | $0 0 USD | |
| KTIS Corporation 058860.KS | $2,440 1.84 USD |
-0.41
|
$75.17B 56.74M USD | $9.43K 7.12 USD | $2,415 1.82 USD | $2,445 1.85 USD | $75.17B 56.74M USD | 0 | $0 0 USD | |
| TY Holdings Co., Ltd 363280.KS | $2,110 1.59 USD |
-0.47
|
$74.88B 56.52M USD | $68 0.05 USD | $2,105 1.59 USD | $2,110 1.59 USD | $74.88B 56.52M USD | 0 | $0 0 USD | |
| UANGEL Corporation 072130.KS | $5,330 4.02 USD |
-2.21
|
$66.98B 50.56M USD | $12.24K 9.24 USD | $5,260 3.97 USD | $5,470 4.13 USD | $66.98B 50.56M USD | 0 | $0 0 USD | |
| Visang Education Inc 100220.KS | $4,860 3.67 USD |
+0.62
|
$59.54B 44.94M USD | $4.24K 3.2 USD | $4,765 3.6 USD | $4,860 3.67 USD | $59.54B 44.94M USD | 0 | $0 0 USD | |
| Galaxia SM, Inc. 011420.KS | $1,941 1.47 USD |
+0.78
|
$53.47B 40.36M USD | $40.17K 30.32 USD | $1,820 1.37 USD | $1,947 1.47 USD | $53.47B 40.36M USD | 0 | $0 0 USD | |
| Ascendio Co., Ltd. 012170.KS | $4,330 3.27 USD |
-5.85
|
$47.08B 35.54M USD | $124.49K 93.97 USD | $4,270 3.22 USD | $4,605 3.48 USD | $47.08B 35.54M USD | 0 | $0 0 USD | |
| Telcoware Co.,Ltd. 078000.KS | $8,740 6.6 USD |
-0.23
|
$45.13B 34.07M USD | $132 0.1 USD | $8,660 6.54 USD | $8,890 6.71 USD | $45.13B 34.07M USD | 0 | $0 0 USD | |
| The Century Co., Ltd. 002420.KS | $4,930 3.72 USD |
0
|
$28.18B 21.27M USD | $0 0 USD | $4,930 3.72 USD | $4,930 3.72 USD | $28.18B 21.27M USD | 0 | $0 0 USD | |
| TY Holdings Co., Ltd 36328K.KS | $3,615 2.73 USD |
-0.96
|
$0 0 USD | $401 0.3 USD | $3,615 2.73 USD | $3,900 2.94 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}