ประเทศ: เกาหลีใต้ กระดานเทรด: KSE หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เกาหลีใต้ (34)
- {{country.name}}
- ประเทศทั้งหมด
- เกาหลีใต้ (34)
KSE (34)
- {{item.name}}
- กระดานเทรดทั้งหมด
- KOSDAQ (1)
- KSE (34)
บริการด้านการสื่อสาร (34)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NAVER Corporation 035420.KS | $183,100 138.21 USD |
-0.05
|
$27.34T 20.63B USD | $257.07K 194.05 USD | $182,800 137.98 USD | $185,300 139.87 USD | $27.34T 20.63B USD | 0 | $0 0 USD | |
| KRAFTON, Inc. 259960.KS | $379,500 286.46 USD |
-0.13
|
$17.26T 13.03B USD | $79.59K 60.08 USD | $377,000 284.57 USD | $387,000 292.12 USD | $17.26T 13.03B USD | 0 | $0 0 USD | |
| Kakao Corp. 035720.KS | $37,400 28.23 USD |
+0.4
|
$16.42T 12.4B USD | $1.08M 816.09 USD | $37,000 27.93 USD | $37,650 28.42 USD | $16.42T 12.4B USD | 0 | $0 0 USD | |
| KT Corporation 030200.KS | $50,000 37.74 USD |
-1.38
|
$12.2T 9.21B USD | $296.14K 223.53 USD | $50,000 37.74 USD | $50,500 38.12 USD | $12.2T 9.21B USD | 0 | $0 0 USD | |
| HYBE Co., Ltd. 352820.KS | $285,500 215.51 USD |
+1.78
|
$11.85T 8.95B USD | $159.62K 120.49 USD | $279,000 210.6 USD | $286,500 216.26 USD | $11.85T 8.95B USD | 0 | $0 0 USD | |
| SK Telecom Co., Ltd. 017670.KS | $50,700 38.27 USD |
-0.2
|
$10.79T 8.15B USD | $921.41K 695.51 USD | $50,600 38.19 USD | $51,100 38.57 USD | $10.79T 8.15B USD | 0 | $0 0 USD | |
| LG Uplus Corp. 032640.KS | $12,640 9.54 USD |
-2.62
|
$5.43T 4.1B USD | $720.59K 543.93 USD | $12,580 9.5 USD | $12,930 9.76 USD | $5.43T 4.1B USD | 0 | $0 0 USD | |
| Netmarble Corporation 251270.KS | $50,500 38.12 USD |
-1.75
|
$4.14T 3.12B USD | $118.03K 89.1 USD | $49,750 37.55 USD | $51,800 39.1 USD | $4.14T 3.12B USD | 0 | $0 0 USD | |
| NCSOFT Corporation 036570.KS | $150,800 113.83 USD |
-3.08
|
$2.92T 2.2B USD | $103.95K 78.46 USD | $150,100 113.3 USD | $156,500 118.13 USD | $2.92T 2.2B USD | 0 | $0 0 USD | |
| Cheil Worldwide Inc. 030000.KS | $18,010 13.59 USD |
+0.33
|
$1.82T 1.38B USD | $113.45K 85.64 USD | $17,880 13.5 USD | $18,050 13.62 USD | $1.82T 1.38B USD | 0 | $0 0 USD | |
| DoubleUGames Co., Ltd. 192080.KS | $50,300 37.97 USD |
+1.51
|
$997.23B 752.74M USD | $39.39K 29.73 USD | $49,150 37.1 USD | $50,500 38.12 USD | $997.23B 752.74M USD | 0 | $0 0 USD | |
| CJ CGV Co., Ltd. 079160.KS | $4,600 3.47 USD |
+0.33
|
$761.67B 574.93M USD | $89.49K 67.55 USD | $4,500 3.4 USD | $4,630 3.49 USD | $761.67B 574.93M USD | 0 | $0 0 USD | |
| Innocean Worldwide Inc. 214320.KS | $17,720 13.38 USD |
+0.51
|
$708.8B 535.03M USD | $54.9K 41.44 USD | $17,530 13.23 USD | $17,760 13.41 USD | $708.8B 535.03M USD | 0 | $0 0 USD | |
| NHN Corporation 181710.KS | $18,900 14.27 USD |
-0.89
|
$600.62B 453.37M USD | $43.55K 32.87 USD | $18,710 14.12 USD | $19,090 14.41 USD | $600.62B 453.37M USD | 0 | $0 0 USD | |
| Seoul Broadcasting System 034120.KS | $23,300 17.59 USD |
+1.3
|
$432.18B 326.22M USD | $97.81K 73.83 USD | $22,850 17.25 USD | $23,900 18.04 USD | $432.18B 326.22M USD | 0 | $0 0 USD | |
| YG Plus, Inc. 037270.KS | $6,020 4.54 USD |
+3.97
|
$381.84B 288.23M USD | $2.1M 1.58K USD | $5,690 4.3 USD | $6,080 4.59 USD | $381.84B 288.23M USD | 0 | $0 0 USD | |
| Hyundai Futurenet Co., Ltd. 126560.KS | $3,220 2.43 USD |
-0.46
|
$354.69B 267.74M USD | $98K 73.97 USD | $3,210 2.42 USD | $3,265 2.46 USD | $354.69B 267.74M USD | 0 | $0 0 USD | |
| KT Skylife Co., Ltd. 053210.KS | $4,420 3.34 USD |
+1.03
|
$209.05B 157.8M USD | $93.27K 70.41 USD | $4,370 3.3 USD | $4,450 3.36 USD | $209.05B 157.8M USD | 0 | $0 0 USD | |
| Woongjin Thinkbig Co., Ltd. 095720.KS | $1,751 1.32 USD |
-0.23
|
$197.31B 148.94M USD | $679.03K 512.56 USD | $1,730 1.31 USD | $1,800 1.36 USD | $197.31B 148.94M USD | 0 | $0 0 USD | |
| LG HelloVision Corp. 037560.KS | $2,485 1.88 USD |
-0.4
|
$192.46B 145.27M USD | $200.49K 151.34 USD | $2,465 1.86 USD | $2,505 1.89 USD | $192.46B 145.27M USD | 0 | $0 0 USD | |
| ContentreeJoongAng corp. 036420.KS | $9,970 7.53 USD |
+0.81
|
$190.47B 143.78M USD | $100.12K 75.57 USD | $9,670 7.3 USD | $10,290 7.77 USD | $190.47B 143.78M USD | 0 | $0 0 USD | |
| Samsung Publishing Co., Ltd 068290.KS | $18,570 14.02 USD |
+2.03
|
$185.7B 140.17M USD | $36.03K 27.19 USD | $17,970 13.56 USD | $18,630 14.06 USD | $185.7B 140.17M USD | 0 | $0 0 USD | |
| Inscobee., Inc. 006490.KS | $1,330 1 USD |
-0.3
|
$157.56B 118.93M USD | $430.05K 324.61 USD | $1,309 0.99 USD | $1,355 1.02 USD | $157.56B 118.93M USD | 0 | $0 0 USD | |
| KidariStudio, Inc. 020120.KS | $3,180 2.4 USD |
-0.63
|
$117.86B 88.97M USD | $69.21K 52.24 USD | $3,175 2.4 USD | $3,225 2.43 USD | $117.86B 88.97M USD | 0 | $0 0 USD | |
| HS Ad Inc. 035000.KS | $7,080 5.34 USD |
+0.43
|
$114.75B 86.62M USD | $20.41K 15.4 USD | $7,020 5.3 USD | $7,100 5.36 USD | $114.75B 86.62M USD | 0 | $0 0 USD | |
| KTIS Corporation 058860.KS | $2,900 2.19 USD |
-0.17
|
$88.8B 67.03M USD | $168.46K 127.16 USD | $2,870 2.17 USD | $2,915 2.2 USD | $88.8B 67.03M USD | 0 | $0 0 USD | |
| TY Holdings Co., Ltd 363280.KS | $2,330 1.76 USD |
+0.65
|
$82.49B 62.27M USD | $60.21K 45.45 USD | $2,290 1.73 USD | $2,345 1.77 USD | $82.49B 62.27M USD | 0 | $0 0 USD | |
| Visang Education Inc 100220.KS | $5,740 4.33 USD |
-0.35
|
$70.32B 53.08M USD | $176.57K 133.28 USD | $5,690 4.3 USD | $5,850 4.42 USD | $70.32B 53.08M USD | 0 | $0 0 USD | |
| Telcoware Co.,Ltd. 078000.KS | $12,930 9.76 USD |
+0.15
|
$66.77B 50.4M USD | $101.29K 76.45 USD | $12,920 9.75 USD | $12,950 9.78 USD | $66.77B 50.4M USD | 0 | $0 0 USD | |
| UANGEL Corporation 072130.KS | $5,200 3.93 USD |
-2.07
|
$64.28B 48.52M USD | $201K 151.72 USD | $5,130 3.87 USD | $5,380 4.06 USD | $64.28B 48.52M USD | 0 | $0 0 USD | |
| Galaxia SM, Inc. 011420.KS | $2,255 1.7 USD |
-0.66
|
$62.12B 46.89M USD | $366.77K 276.85 USD | $2,240 1.69 USD | $2,315 1.75 USD | $62.12B 46.89M USD | 0 | $0 0 USD | |
| Ascendio Co., Ltd. 012170.KS | $4,300 3.25 USD |
+11.54
|
$46.76B 35.29M USD | $146.56K 110.63 USD | $3,795 2.86 USD | $4,400 3.32 USD | $46.76B 35.29M USD | 0 | $0 0 USD | |
| The Century Co., Ltd. 002420.KS | $5,040 3.8 USD |
+0.6
|
$30.09B 22.71M USD | $9.41K 7.1 USD | $4,990 3.77 USD | $5,060 3.82 USD | $30.09B 22.71M USD | 0 | $0 0 USD | |
| TY Holdings Co., Ltd 36328K.KS | $3,635 2.74 USD |
-1.09
|
$0 0 USD | $2.92K 2.2 USD | $3,635 2.74 USD | $3,655 2.76 USD | $0 0 USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}