ประเทศ: เกาหลีใต้ กระดานเทรด: KSE หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เกาหลีใต้ (34)
- {{country.name}}
- ประเทศทั้งหมด
- เกาหลีใต้ (34)
KSE (34)
- {{item.name}}
- กระดานเทรดทั้งหมด
- KOSDAQ (1)
- KSE (34)
บริการด้านการสื่อสาร (34)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NAVER Corporation 035420.KS | $191,800 144.78 USD |
-3.03
|
$28.64T 21.62B USD | $597.63K 451.11 USD | $189,300 142.89 USD | $195,200 147.34 USD | $28.64T 21.62B USD | 0 | $0 0 USD | |
| Kakao Corp. 035720.KS | $40,650 30.68 USD |
-2.87
|
$17.85T 13.47B USD | $2.23M 1.68K USD | $39,500 29.82 USD | $41,750 31.51 USD | $17.85T 13.47B USD | 0 | $0 0 USD | |
| KRAFTON, Inc. 259960.KS | $362,000 273.25 USD |
-2.69
|
$16.46T 12.42B USD | $195.14K 147.3 USD | $354,000 267.21 USD | $370,500 279.67 USD | $16.46T 12.42B USD | 0 | $0 0 USD | |
| SK Telecom Co., Ltd. 017670.KS | $55,900 42.2 USD |
-0.36
|
$11.9T 8.98B USD | $668.16K 504.35 USD | $55,000 41.52 USD | $55,900 42.2 USD | $11.9T 8.98B USD | 0 | $0 0 USD | |
| KT Corporation 030200.KS | $48,350 36.5 USD |
-1.93
|
$11.89T 8.97B USD | $450.32K 339.92 USD | $46,850 35.36 USD | $48,400 36.53 USD | $11.89T 8.97B USD | 0 | $0 0 USD | |
| HYBE Co., Ltd. 352820.KS | $231,500 174.74 USD |
-5.89
|
$9.61T 7.26B USD | $192.55K 145.34 USD | $231,000 174.37 USD | $241,500 182.29 USD | $9.61T 7.26B USD | 0 | $0 0 USD | |
| LG Uplus Corp. 032640.KS | $10,400 7.85 USD |
-1.42
|
$4.47T 3.37B USD | $1.17M 880.88 USD | $10,240 7.73 USD | $10,490 7.92 USD | $4.47T 3.37B USD | 0 | $0 0 USD | |
| Netmarble Corporation 251270.KS | $39,550 29.85 USD |
-5.04
|
$3.24T 2.45B USD | $110.43K 83.35 USD | $39,400 29.74 USD | $40,550 30.61 USD | $3.24T 2.45B USD | 0 | $0 0 USD | |
| NCSOFT Corporation 036570.KS | $142,000 107.19 USD |
-7.25
|
$2.81T 2.12B USD | $125.23K 94.53 USD | $141,800 107.04 USD | $148,000 111.72 USD | $2.81T 2.12B USD | 0 | $0 0 USD | |
| Cheil Worldwide Inc. 030000.KS | $17,490 13.2 USD |
-3.1
|
$1.77T 1.34B USD | $228.36K 172.38 USD | $17,440 13.16 USD | $17,770 13.41 USD | $1.77T 1.34B USD | 0 | $0 0 USD | |
| DoubleUGames Co., Ltd. 192080.KS | $51,100 38.57 USD |
-3.77
|
$1.01T 764.72M USD | $70.08K 52.9 USD | $50,300 37.97 USD | $52,000 39.25 USD | $1.01T 764.72M USD | 0 | $0 0 USD | |
| CJ CGV Co., Ltd. 079160.KS | $4,470 3.37 USD |
-4.49
|
$740.14B 558.69M USD | $169.36K 127.84 USD | $4,410 3.33 USD | $4,595 3.47 USD | $740.14B 558.69M USD | 0 | $0 0 USD | |
| Innocean Worldwide Inc. 214320.KS | $16,750 12.64 USD |
-4.39
|
$670B 505.74M USD | $85.64K 64.64 USD | $16,670 12.58 USD | $17,280 13.04 USD | $670B 505.74M USD | 0 | $0 0 USD | |
| NHN Corporation 181710.KS | $19,200 14.49 USD |
0
|
$621.97B 469.49M USD | $114.81K 86.66 USD | $18,790 14.18 USD | $19,490 14.71 USD | $621.97B 469.49M USD | 0 | $0 0 USD | |
| Seoul Broadcasting System 034120.KS | $18,320 13.83 USD |
-4.63
|
$339.81B 256.5M USD | $38.54K 29.09 USD | $17,860 13.48 USD | $18,850 14.23 USD | $339.81B 256.5M USD | 0 | $0 0 USD | |
| YG Plus, Inc. 037270.KS | $4,995 3.77 USD |
-4.31
|
$316.83B 239.15M USD | $765.68K 577.97 USD | $4,910 3.71 USD | $5,130 3.87 USD | $316.83B 239.15M USD | 0 | $0 0 USD | |
| Hyundai Futurenet Co., Ltd. 126560.KS | $2,830 2.14 USD |
-5.19
|
$311.73B 235.31M USD | $124.53K 94 USD | $2,795 2.11 USD | $2,905 2.19 USD | $311.73B 235.31M USD | 0 | $0 0 USD | |
| KT Skylife Co., Ltd. 053210.KS | $4,305 3.25 USD |
-2.38
|
$203.61B 153.69M USD | $43.2K 32.61 USD | $4,245 3.2 USD | $4,395 3.32 USD | $203.61B 153.69M USD | 0 | $0 0 USD | |
| Woongjin Thinkbig Co., Ltd. 095720.KS | $1,555 1.17 USD |
+4.64
|
$175.22B 132.26M USD | $1.17M 884.91 USD | $1,427 1.08 USD | $1,614 1.22 USD | $175.22B 132.26M USD | 0 | $0 0 USD | |
| LG HelloVision Corp. 037560.KS | $2,185 1.65 USD |
-5
|
$169.22B 127.73M USD | $119.72K 90.37 USD | $2,185 1.65 USD | $2,300 1.74 USD | $169.22B 127.73M USD | 0 | $0 0 USD | |
| Samsung Publishing Co., Ltd 068290.KS | $16,600 12.53 USD |
+2.09
|
$166B 125.3M USD | $375.62K 283.53 USD | $16,550 12.49 USD | $18,690 14.11 USD | $166B 125.3M USD | 0 | $0 0 USD | |
| Inscobee., Inc. 006490.KS | $1,300 0.98 USD |
-6.94
|
$154B 116.25M USD | $533.28K 402.54 USD | $1,295 0.98 USD | $1,385 1.05 USD | $154B 116.25M USD | 0 | $0 0 USD | |
| ContentreeJoongAng corp. 036420.KS | $7,970 6.02 USD |
-6.46
|
$152.26B 114.93M USD | $65.21K 49.23 USD | $7,960 6.01 USD | $8,440 6.37 USD | $152.26B 114.93M USD | 0 | $0 0 USD | |
| KidariStudio, Inc. 020120.KS | $3,025 2.28 USD |
-3.82
|
$112.12B 84.63M USD | $44.26K 33.41 USD | $3,005 2.27 USD | $3,080 2.32 USD | $112.12B 84.63M USD | 0 | $0 0 USD | |
| HS Ad Inc. 035000.KS | $6,650 5.02 USD |
-2.49
|
$107.78B 81.36M USD | $59.72K 45.08 USD | $6,620 5 USD | $6,820 5.15 USD | $107.78B 81.36M USD | 0 | $0 0 USD | |
| KTIS Corporation 058860.KS | $2,350 1.77 USD |
-4.28
|
$71.96B 54.32M USD | $344.06K 259.71 USD | $2,330 1.76 USD | $2,435 1.84 USD | $71.96B 54.32M USD | 0 | $0 0 USD | |
| TY Holdings Co., Ltd 363280.KS | $2,010 1.52 USD |
-5.19
|
$71.16B 53.72M USD | $44.92K 33.91 USD | $1,992 1.5 USD | $2,145 1.62 USD | $71.16B 53.72M USD | 0 | $0 0 USD | |
| Visang Education Inc 100220.KS | $5,500 4.15 USD |
+7.21
|
$67.38B 50.86M USD | $1.72M 1.3K USD | $4,930 3.72 USD | $5,960 4.5 USD | $67.38B 50.86M USD | 0 | $0 0 USD | |
| UANGEL Corporation 072130.KS | $5,160 3.89 USD |
-3.55
|
$63.79B 48.15M USD | $317.75K 239.85 USD | $4,920 3.71 USD | $5,300 4 USD | $63.79B 48.15M USD | 0 | $0 0 USD | |
| Galaxia SM, Inc. 011420.KS | $1,984 1.5 USD |
-0.8
|
$54.66B 41.26M USD | $870.84K 657.34 USD | $1,959 1.48 USD | $2,070 1.56 USD | $54.66B 41.26M USD | 0 | $0 0 USD | |
| Telcoware Co.,Ltd. 078000.KS | $8,800 6.64 USD |
-2.11
|
$45.44B 34.3M USD | $58.13K 43.88 USD | $8,660 6.54 USD | $8,990 6.79 USD | $45.44B 34.3M USD | 0 | $0 0 USD | |
| Ascendio Co., Ltd. 012170.KS | $4,080 3.08 USD |
-4
|
$44.36B 33.49M USD | $137.66K 103.91 USD | $3,880 2.93 USD | $4,255 3.21 USD | $44.36B 33.49M USD | 0 | $0 0 USD | |
| The Century Co., Ltd. 002420.KS | $4,830 3.65 USD |
-1.53
|
$26.85B 20.27M USD | $2.99K 2.25 USD | $4,805 3.63 USD | $5,000 3.77 USD | $26.85B 20.27M USD | 0 | $0 0 USD | |
| TY Holdings Co., Ltd 36328K.KS | $3,480 2.63 USD |
-3.2
|
$0 0 USD | $2.03K 1.53 USD | $3,430 2.59 USD | $3,700 2.79 USD | $0 0 USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}