Южная Корея Биржа: KSE Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (34)
- {{country.name}}
- Все страны
- Южная Корея (34)
KSE (34)
- {{item.name}}
- Все биржи
- KOSDAQ (6)
- KSE (34)
Услуги связи (34)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NAVER Corporation 035420.KS | ₩237,000 178.9 USD |
+0.64
|
₩35T 26.74B USD | ₩449K 339.12 USD | ₩236,500 178.52 USD | ₩239,000 180.41 USD | ₩35T 26.74B USD | 0 | ₩0 0 USD | ||
| Kakao Corp. 035720.KS | ₩58,800 44.38 USD |
+1.03
|
₩26T 19.52B USD | ₩1M 858.82 USD | ₩58,300 44.01 USD | ₩59,300 44.76 USD | ₩26T 19.52B USD | 0 | ₩0 0 USD | ||
| KT Corporation 030200.KS | ₩53,500 40.38 USD |
-0.56
|
₩13T 9.74B USD | ₩217K 163.91 USD | ₩53,400 40.31 USD | ₩54,000 40.76 USD | ₩13T 9.74B USD | 0 | ₩0 0 USD | ||
| HYBE Co., Ltd. 352820.KS | ₩309,500 233.62 USD |
-1.27
|
₩13T 9.7B USD | ₩132K 99.59 USD | ₩308,500 232.87 USD | ₩316,000 238.53 USD | ₩13T 9.7B USD | 0 | ₩0 0 USD | ||
| SK Telecom Co., Ltd. 017670.KS | ₩52,900 39.93 USD |
-1.12
|
₩11T 8.5B USD | ₩455K 343.16 USD | ₩52,400 39.55 USD | ₩53,000 40.01 USD | ₩11T 8.5B USD | 0 | ₩0 0 USD | ||
| KRAFTON, Inc. 259960.KS | ₩248,000 187.2 USD |
+0.4
|
₩11T 8.36B USD | ₩32K 24.24 USD | ₩246,000 185.69 USD | ₩250,000 188.71 USD | ₩11T 8.36B USD | 0 | ₩0 0 USD | ||
| LG Uplus Corp. 032640.KS | ₩15,210 11.48 USD |
+0.53
|
₩7T 4.99B USD | ₩410K 309.23 USD | ₩15,060 11.37 USD | ₩15,350 11.59 USD | ₩7T 4.99B USD | 0 | ₩0 0 USD | ||
| Netmarble Corporation 251270.KS | ₩49,400 37.29 USD |
+0.51
|
₩4T 3.06B USD | ₩75K 56.31 USD | ₩49,350 37.25 USD | ₩50,100 37.82 USD | ₩4T 3.06B USD | 0 | ₩0 0 USD | ||
| NCSOFT Corporation 036570.KS | ₩198,300 149.68 USD |
+1.95
|
₩4T 2.9B USD | ₩61K 45.81 USD | ₩195,000 147.19 USD | ₩199,500 150.59 USD | ₩4T 2.9B USD | 0 | ₩0 0 USD | ||
| Cheil Worldwide Inc. 030000.KS | ₩23,000 17.36 USD |
-0.65
|
₩2T 1.76B USD | ₩225K 169.53 USD | ₩22,950 17.32 USD | ₩23,300 17.59 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
| DoubleUGames Co., Ltd. 192080.KS | ₩55,200 41.67 USD |
+1.47
|
₩1T 815.57M USD | ₩19K 14.29 USD | ₩54,500 41.14 USD | ₩55,400 41.82 USD | ₩1T 815.57M USD | 0 | ₩0 0 USD | ||
| CJ CGV Co., Ltd. 079160.KS | ₩6,070 4.58 USD |
-0.49
|
₩1T 758.67M USD | ₩240K 181.27 USD | ₩5,910 4.46 USD | ₩6,100 4.6 USD | ₩1T 758.67M USD | 0 | ₩0 0 USD | ||
| NHN Corporation 181710.KS | ₩29,550 22.31 USD |
+2.61
|
₩923B 696.93M USD | ₩77K 58.16 USD | ₩28,850 21.78 USD | ₩31,000 23.4 USD | ₩923B 696.93M USD | 0 | ₩0 0 USD | ||
| Innocean Worldwide Inc. 214320.KS | ₩19,020 14.36 USD |
+0.63
|
₩761B 574.28M USD | ₩55K 41.49 USD | ₩18,930 14.29 USD | ₩19,130 14.44 USD | ₩761B 574.28M USD | 0 | ₩0 0 USD | ||
| YG Plus, Inc. 037270.KS | ₩6,760 5.1 USD |
-0.44
|
₩430B 324.85M USD | ₩610K 460.25 USD | ₩6,670 5.03 USD | ₩6,810 5.14 USD | ₩430B 324.85M USD | 0 | ₩0 0 USD | ||
| Seoul Broadcasting System 034120.KS | ₩19,100 14.42 USD |
-0.37
|
₩354B 267.42M USD | ₩34K 25.69 USD | ₩19,080 14.4 USD | ₩19,300 14.57 USD | ₩354B 267.42M USD | 0 | ₩0 0 USD | ||
| Hyundai Futurenet Co., Ltd. 126560.KS | ₩3,205 2.42 USD |
-0.47
|
₩351B 264.85M USD | ₩30K 22.29 USD | ₩3,195 2.41 USD | ₩3,230 2.44 USD | ₩351B 264.85M USD | 0 | ₩0 0 USD | ||
| KT Skylife Co., Ltd. 053210.KS | ₩5,365 4.05 USD |
-0.65
|
₩254B 191.54M USD | ₩22K 16.85 USD | ₩5,360 4.05 USD | ₩5,400 4.08 USD | ₩254B 191.54M USD | 0 | ₩0 0 USD | ||
| ContentreeJoongAng corp. 036420.KS | ₩10,020 7.56 USD |
+1.11
|
₩191B 144.5M USD | ₩28K 20.94 USD | ₩9,850 7.44 USD | ₩10,100 7.62 USD | ₩191B 144.5M USD | 0 | ₩0 0 USD | ||
| LG HelloVision Corp. 037560.KS | ₩2,405 1.82 USD |
-0.21
|
₩186B 140.6M USD | ₩64K 48.67 USD | ₩2,395 1.81 USD | ₩2,415 1.82 USD | ₩186B 140.6M USD | 0 | ₩0 0 USD | ||
| Woongjin Thinkbig Co., Ltd. 095720.KS | ₩1,351 1.02 USD |
+0.15
|
₩146B 110.24M USD | ₩92K 69.52 USD | ₩1,338 1.01 USD | ₩1,362 1.03 USD | ₩146B 110.24M USD | 0 | ₩0 0 USD | ||
| HS Ad Inc. 035000.KS | ₩8,800 6.64 USD |
-2.65
|
₩143B 107.66M USD | ₩50K 37.96 USD | ₩8,700 6.57 USD | ₩9,100 6.87 USD | ₩143B 107.66M USD | 0 | ₩0 0 USD | ||
| KidariStudio, Inc. 020120.KS | ₩3,480 2.63 USD |
+0.14
|
₩129B 97.36M USD | ₩44K 33.04 USD | ₩3,450 2.6 USD | ₩3,510 2.65 USD | ₩129B 97.36M USD | 0 | ₩0 0 USD | ||
| Samsung Publishing Co., Ltd 068290.KS | ₩11,670 8.81 USD |
+0.6
|
₩117B 88.09M USD | ₩11K 7.99 USD | ₩11,570 8.73 USD | ₩11,800 8.91 USD | ₩117B 88.09M USD | 0 | ₩0 0 USD | ||
| TY Holdings Co., Ltd 363280.KS | ₩2,795 2.11 USD |
+0.18
|
₩113B 85.24M USD | ₩34K 25.4 USD | ₩2,760 2.08 USD | ₩2,830 2.14 USD | ₩113B 85.24M USD | 0 | ₩0 0 USD | ||
| KTIS Corporation 058860.KS | ₩2,850 2.15 USD |
+0.88
|
₩87B 65.87M USD | ₩181K 136.69 USD | ₩2,830 2.14 USD | ₩2,855 2.16 USD | ₩87B 65.87M USD | 0 | ₩0 0 USD | ||
| Inscobee., Inc. 006490.KS | ₩655 0.49 USD |
+0.46
|
₩81B 61.11M USD | ₩532K 401.47 USD | ₩652 0.49 USD | ₩682 0.51 USD | ₩81B 61.11M USD | 0 | ₩0 0 USD | ||
| Telcoware Co.,Ltd. 078000.KS | ₩15,310 11.56 USD |
+0.26
|
₩79B 59.68M USD | ₩27K 20.36 USD | ₩15,250 11.51 USD | ₩15,660 11.82 USD | ₩79B 59.68M USD | 0 | ₩0 0 USD | ||
| UANGEL Corporation 072130.KS | ₩4,940 3.73 USD |
+0.72
|
₩61B 46.1M USD | ₩39K 29.36 USD | ₩4,895 3.69 USD | ₩4,975 3.76 USD | ₩61B 46.1M USD | 0 | ₩0 0 USD | ||
| Visang Education Inc 100220.KS | ₩4,900 3.7 USD |
-0.31
|
₩60B 45.31M USD | ₩19K 13.97 USD | ₩4,890 3.69 USD | ₩5,000 3.77 USD | ₩60B 45.31M USD | 0 | ₩0 0 USD | ||
| Galaxia SM, Inc. 011420.KS | ₩1,946 1.47 USD |
+2.47
|
₩54B 40.47M USD | ₩98K 73.86 USD | ₩1,910 1.44 USD | ₩1,954 1.47 USD | ₩54B 40.47M USD | 0 | ₩0 0 USD | ||
| The Century Co., Ltd. 002420.KS | ₩5,920 4.47 USD |
-1.33
|
₩35B 26.68M USD | ₩42K 31.66 USD | ₩5,880 4.44 USD | ₩6,150 4.64 USD | ₩35B 26.68M USD | 0 | ₩0 0 USD | ||
| Ascendio Co., Ltd. 012170.KS | ₩1,773 1.34 USD |
+1.43
|
₩19B 14.54M USD | ₩45K 33.79 USD | ₩1,732 1.31 USD | ₩1,830 1.38 USD | ₩19B 14.54M USD | 0 | ₩0 0 USD | ||
| TY Holdings Co., Ltd 36328K.KS | ₩5,110 3.86 USD |
-1.73
|
₩0 0 USD | ₩8K 6.25 USD | ₩5,110 3.86 USD | ₩5,260 3.97 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}