Южная Корея Биржа: KSE Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (34)
- {{country.name}}
- Все страны
- Южная Корея (34)
KSE (34)
- {{item.name}}
- Все биржи
- KOSDAQ (6)
- KSE (34)
Услуги связи (34)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NAVER Corporation 035420.KS | ₩243,000 183.43 USD |
-0.41
|
₩36T 27.39B USD | ₩667K 503.22 USD | ₩242,500 183.05 USD | ₩247,500 186.82 USD | ₩36T 27.39B USD | 0 | ₩0 0 USD | ||
| Kakao Corp. 035720.KS | ₩59,500 44.91 USD |
+1.36
|
₩26T 19.75B USD | ₩2M 1.37K USD | ₩58,900 44.46 USD | ₩60,300 45.52 USD | ₩26T 19.75B USD | 0 | ₩0 0 USD | ||
| KT Corporation 030200.KS | ₩50,400 38.04 USD |
0
|
₩12T 9.17B USD | ₩135K 101.63 USD | ₩50,300 37.97 USD | ₩50,800 38.35 USD | ₩12T 9.17B USD | 0 | ₩0 0 USD | ||
| HYBE Co., Ltd. 352820.KS | ₩292,000 220.41 USD |
-2.5
|
₩12T 9.15B USD | ₩141K 106.66 USD | ₩289,500 218.53 USD | ₩301,000 227.21 USD | ₩12T 9.15B USD | 0 | ₩0 0 USD | ||
| SK Telecom Co., Ltd. 017670.KS | ₩53,500 40.38 USD |
0
|
₩11T 8.6B USD | ₩366K 276.27 USD | ₩53,100 40.08 USD | ₩53,800 40.61 USD | ₩11T 8.6B USD | 0 | ₩0 0 USD | ||
| KRAFTON, Inc. 259960.KS | ₩252,000 190.22 USD |
-2.14
|
₩11T 8.49B USD | ₩62K 46.43 USD | ₩250,500 189.09 USD | ₩260,000 196.26 USD | ₩11T 8.49B USD | 0 | ₩0 0 USD | ||
| LG Uplus Corp. 032640.KS | ₩15,240 11.5 USD |
+1.2
|
₩7T 4.94B USD | ₩422K 318.88 USD | ₩15,040 11.35 USD | ₩15,260 11.52 USD | ₩7T 4.94B USD | 0 | ₩0 0 USD | ||
| Netmarble Corporation 251270.KS | ₩53,800 40.61 USD |
+1.51
|
₩4T 3.33B USD | ₩134K 101.43 USD | ₩53,200 40.16 USD | ₩55,100 41.59 USD | ₩4T 3.33B USD | 0 | ₩0 0 USD | ||
| NCSOFT Corporation 036570.KS | ₩203,000 153.23 USD |
-3.33
|
₩4T 2.97B USD | ₩130K 98.5 USD | ₩199,900 150.89 USD | ₩206,000 155.5 USD | ₩4T 2.97B USD | 0 | ₩0 0 USD | ||
| Cheil Worldwide Inc. 030000.KS | ₩22,800 17.21 USD |
+0.66
|
₩2T 1.74B USD | ₩200K 150.66 USD | ₩22,600 17.06 USD | ₩22,950 17.32 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
| DoubleUGames Co., Ltd. 192080.KS | ₩54,200 40.91 USD |
+2.85
|
₩1T 815.94M USD | ₩58K 43.76 USD | ₩53,000 40.01 USD | ₩54,800 41.37 USD | ₩1T 815.94M USD | 0 | ₩0 0 USD | ||
| NHN Corporation 181710.KS | ₩33,350 25.17 USD |
+1.21
|
₩1T 786.55M USD | ₩64K 48.06 USD | ₩32,900 24.83 USD | ₩33,800 25.51 USD | ₩1T 786.55M USD | 0 | ₩0 0 USD | ||
| CJ CGV Co., Ltd. 079160.KS | ₩6,030 4.55 USD |
+5.42
|
₩998B 753.67M USD | ₩2M 1.42K USD | ₩5,740 4.33 USD | ₩6,070 4.58 USD | ₩998B 753.67M USD | 0 | ₩0 0 USD | ||
| Innocean Worldwide Inc. 214320.KS | ₩18,230 13.76 USD |
+0.55
|
₩729B 550.43M USD | ₩115K 86.99 USD | ₩18,140 13.69 USD | ₩18,350 13.85 USD | ₩729B 550.43M USD | 0 | ₩0 0 USD | ||
| YG Plus, Inc. 037270.KS | ₩6,330 4.78 USD |
-1.25
|
₩402B 303.07M USD | ₩885K 668.13 USD | ₩6,280 4.74 USD | ₩6,720 5.07 USD | ₩402B 303.07M USD | 0 | ₩0 0 USD | ||
| Seoul Broadcasting System 034120.KS | ₩19,250 14.53 USD |
-0.26
|
₩357B 269.52M USD | ₩27K 20.33 USD | ₩19,160 14.46 USD | ₩19,410 14.65 USD | ₩357B 269.52M USD | 0 | ₩0 0 USD | ||
| Hyundai Futurenet Co., Ltd. 126560.KS | ₩3,150 2.38 USD |
-0.16
|
₩345B 260.3M USD | ₩48K 36.13 USD | ₩3,110 2.35 USD | ₩3,180 2.4 USD | ₩345B 260.3M USD | 0 | ₩0 0 USD | ||
| KT Skylife Co., Ltd. 053210.KS | ₩5,340 4.03 USD |
-0.37
|
₩253B 190.64M USD | ₩45K 34.04 USD | ₩5,340 4.03 USD | ₩5,430 4.1 USD | ₩253B 190.64M USD | 0 | ₩0 0 USD | ||
| ContentreeJoongAng corp. 036420.KS | ₩9,640 7.28 USD |
+1.8
|
₩184B 139.02M USD | ₩37K 27.93 USD | ₩9,460 7.14 USD | ₩9,750 7.36 USD | ₩184B 139.02M USD | 0 | ₩0 0 USD | ||
| LG HelloVision Corp. 037560.KS | ₩2,320 1.75 USD |
0
|
₩180B 135.63M USD | ₩78K 59.11 USD | ₩2,315 1.75 USD | ₩2,365 1.79 USD | ₩180B 135.63M USD | 0 | ₩0 0 USD | ||
| Woongjin Thinkbig Co., Ltd. 095720.KS | ₩1,366 1.03 USD |
-1.44
|
₩154B 116.19M USD | ₩112K 84.44 USD | ₩1,358 1.03 USD | ₩1,396 1.05 USD | ₩154B 116.19M USD | 0 | ₩0 0 USD | ||
| HS Ad Inc. 035000.KS | ₩9,050 6.83 USD |
+2.26
|
₩147B 110.72M USD | ₩27K 20.05 USD | ₩8,890 6.71 USD | ₩9,100 6.87 USD | ₩147B 110.72M USD | 0 | ₩0 0 USD | ||
| KidariStudio, Inc. 020120.KS | ₩3,650 2.76 USD |
-0.68
|
₩135B 102.11M USD | ₩41K 30.98 USD | ₩3,650 2.76 USD | ₩3,745 2.83 USD | ₩135B 102.11M USD | 0 | ₩0 0 USD | ||
| Samsung Publishing Co., Ltd 068290.KS | ₩11,960 9.03 USD |
-1.4
|
₩120B 90.28M USD | ₩16K 12.13 USD | ₩11,910 8.99 USD | ₩12,150 9.17 USD | ₩120B 90.28M USD | 0 | ₩0 0 USD | ||
| TY Holdings Co., Ltd 363280.KS | ₩2,765 2.09 USD |
+7.17
|
₩98B 73.89M USD | ₩130K 98.39 USD | ₩2,590 1.96 USD | ₩2,855 2.16 USD | ₩98B 73.89M USD | 0 | ₩0 0 USD | ||
| Inscobee., Inc. 006490.KS | ₩731 0.55 USD |
-1.22
|
₩90B 68.2M USD | ₩285K 214.94 USD | ₩720 0.54 USD | ₩759 0.57 USD | ₩90B 68.2M USD | 0 | ₩0 0 USD | ||
| KTIS Corporation 058860.KS | ₩2,715 2.05 USD |
-0.73
|
₩83B 62.75M USD | ₩99K 74.79 USD | ₩2,705 2.04 USD | ₩2,755 2.08 USD | ₩83B 62.75M USD | 0 | ₩0 0 USD | ||
| Telcoware Co.,Ltd. 078000.KS | ₩15,980 12.06 USD |
-1.96
|
₩83B 62.29M USD | ₩46K 34.65 USD | ₩15,920 12.02 USD | ₩16,510 12.46 USD | ₩83B 62.29M USD | 0 | ₩0 0 USD | ||
| Visang Education Inc 100220.KS | ₩5,160 3.89 USD |
-0.39
|
₩63B 47.72M USD | ₩23K 17.33 USD | ₩5,140 3.88 USD | ₩5,220 3.94 USD | ₩63B 47.72M USD | 0 | ₩0 0 USD | ||
| UANGEL Corporation 072130.KS | ₩5,000 3.77 USD |
+1.52
|
₩62B 46.66M USD | ₩86K 65.06 USD | ₩4,885 3.69 USD | ₩5,090 3.84 USD | ₩62B 46.66M USD | 0 | ₩0 0 USD | ||
| Galaxia SM, Inc. 011420.KS | ₩1,969 1.49 USD |
-1.06
|
₩54B 40.95M USD | ₩117K 88.57 USD | ₩1,963 1.48 USD | ₩2,015 1.52 USD | ₩54B 40.95M USD | 0 | ₩0 0 USD | ||
| The Century Co., Ltd. 002420.KS | ₩5,320 4.02 USD |
-8.12
|
₩32B 23.97M USD | ₩216K 162.97 USD | ₩5,260 3.97 USD | ₩5,710 4.31 USD | ₩32B 23.97M USD | 0 | ₩0 0 USD | ||
| Ascendio Co., Ltd. 012170.KS | ₩1,789 1.35 USD |
+3.95
|
₩19B 14.68M USD | ₩80K 60.32 USD | ₩1,734 1.31 USD | ₩1,870 1.41 USD | ₩19B 14.68M USD | 0 | ₩0 0 USD | ||
| TY Holdings Co., Ltd 36328K.KS | ₩4,630 3.49 USD |
+4.04
|
₩0 0 USD | ₩2K 1.2 USD | ₩4,500 3.4 USD | ₩4,695 3.54 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}