Южная Корея Биржа: KSE Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (34)
- {{country.name}}
- Все страны
- Южная Корея (34)
KSE (34)
- {{item.name}}
- Все биржи
- KOSDAQ (6)
- KSE (34)
Услуги связи (34)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NAVER Corporation 035420.KS | ₩237,000 178.9 USD |
+0.64
|
₩35T 26.74B USD | ₩449K 339.12 USD | ₩236,500 178.52 USD | ₩239,000 180.41 USD | ₩35T 26.74B USD | 0 | ₩0 0 USD | ||
| Kakao Corp. 035720.KS | ₩58,800 44.38 USD |
+1.03
|
₩26T 19.52B USD | ₩1M 858.82 USD | ₩58,300 44.01 USD | ₩59,300 44.76 USD | ₩26T 19.52B USD | 0 | ₩0 0 USD | ||
| HYBE Co., Ltd. 352820.KS | ₩310,000 234 USD |
-1.12
|
₩13T 9.72B USD | ₩120K 90.26 USD | ₩308,500 232.87 USD | ₩316,000 238.53 USD | ₩13T 9.72B USD | 0 | ₩0 0 USD | ||
| KT Corporation 030200.KS | ₩53,400 40.31 USD |
-0.74
|
₩13T 9.72B USD | ₩194K 146.57 USD | ₩53,400 40.31 USD | ₩54,000 40.76 USD | ₩13T 9.72B USD | 0 | ₩0 0 USD | ||
| SK Telecom Co., Ltd. 017670.KS | ₩52,900 39.93 USD |
-1.12
|
₩11T 8.5B USD | ₩408K 307.65 USD | ₩52,400 39.55 USD | ₩52,900 39.93 USD | ₩11T 8.5B USD | 0 | ₩0 0 USD | ||
| KRAFTON, Inc. 259960.KS | ₩247,500 186.82 USD |
+0.2
|
₩11T 8.34B USD | ₩24K 18.26 USD | ₩246,000 185.69 USD | ₩250,000 188.71 USD | ₩11T 8.34B USD | 0 | ₩0 0 USD | ||
| LG Uplus Corp. 032640.KS | ₩15,280 11.53 USD |
+0.99
|
₩7T 5.02B USD | ₩343K 259.2 USD | ₩15,060 11.37 USD | ₩15,350 11.59 USD | ₩7T 5.02B USD | 0 | ₩0 0 USD | ||
| Netmarble Corporation 251270.KS | ₩49,450 37.33 USD |
+0.61
|
₩4T 3.06B USD | ₩68K 51.7 USD | ₩49,350 37.25 USD | ₩50,100 37.82 USD | ₩4T 3.06B USD | 0 | ₩0 0 USD | ||
| NCSOFT Corporation 036570.KS | ₩199,200 150.36 USD |
+2.42
|
₩4T 2.92B USD | ₩56K 42.34 USD | ₩195,000 147.19 USD | ₩199,500 150.59 USD | ₩4T 2.92B USD | 0 | ₩0 0 USD | ||
| Cheil Worldwide Inc. 030000.KS | ₩23,000 17.36 USD |
-0.65
|
₩2T 1.76B USD | ₩193K 145.61 USD | ₩22,950 17.32 USD | ₩23,300 17.59 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
| DoubleUGames Co., Ltd. 192080.KS | ₩54,700 41.29 USD |
+0.55
|
₩1T 808.18M USD | ₩14K 10.24 USD | ₩54,500 41.14 USD | ₩55,000 41.52 USD | ₩1T 808.18M USD | 0 | ₩0 0 USD | ||
| CJ CGV Co., Ltd. 079160.KS | ₩6,040 4.56 USD |
-0.98
|
₩1T 754.92M USD | ₩218K 164.61 USD | ₩5,910 4.46 USD | ₩6,100 4.6 USD | ₩1T 754.92M USD | 0 | ₩0 0 USD | ||
| NHN Corporation 181710.KS | ₩29,450 22.23 USD |
+2.25
|
₩920B 694.57M USD | ₩72K 54.24 USD | ₩28,850 21.78 USD | ₩31,000 23.4 USD | ₩920B 694.57M USD | 0 | ₩0 0 USD | ||
| Innocean Worldwide Inc. 214320.KS | ₩18,990 14.33 USD |
+0.48
|
₩760B 573.37M USD | ₩51K 38.28 USD | ₩18,930 14.29 USD | ₩19,130 14.44 USD | ₩760B 573.37M USD | 0 | ₩0 0 USD | ||
| YG Plus, Inc. 037270.KS | ₩6,760 5.1 USD |
-0.44
|
₩430B 324.85M USD | ₩610K 460.25 USD | ₩6,670 5.03 USD | ₩6,810 5.14 USD | ₩430B 324.85M USD | 0 | ₩0 0 USD | ||
| Seoul Broadcasting System 034120.KS | ₩19,120 14.43 USD |
-0.26
|
₩355B 267.7M USD | ₩21K 15.94 USD | ₩19,090 14.41 USD | ₩19,300 14.57 USD | ₩355B 267.7M USD | 0 | ₩0 0 USD | ||
| Hyundai Futurenet Co., Ltd. 126560.KS | ₩3,205 2.42 USD |
-0.47
|
₩351B 264.85M USD | ₩30K 22.29 USD | ₩3,195 2.41 USD | ₩3,230 2.44 USD | ₩351B 264.85M USD | 0 | ₩0 0 USD | ||
| KT Skylife Co., Ltd. 053210.KS | ₩5,360 4.05 USD |
-0.74
|
₩254B 191.36M USD | ₩21K 16.13 USD | ₩5,360 4.05 USD | ₩5,400 4.08 USD | ₩254B 191.36M USD | 0 | ₩0 0 USD | ||
| ContentreeJoongAng corp. 036420.KS | ₩10,020 7.56 USD |
+1.11
|
₩191B 144.5M USD | ₩28K 20.94 USD | ₩9,850 7.44 USD | ₩10,100 7.62 USD | ₩191B 144.5M USD | 0 | ₩0 0 USD | ||
| LG HelloVision Corp. 037560.KS | ₩2,400 1.81 USD |
-0.41
|
₩186B 140.3M USD | ₩61K 46.17 USD | ₩2,395 1.81 USD | ₩2,415 1.82 USD | ₩186B 140.3M USD | 0 | ₩0 0 USD | ||
| Woongjin Thinkbig Co., Ltd. 095720.KS | ₩1,354 1.02 USD |
+0.37
|
₩146B 110.48M USD | ₩60K 44.91 USD | ₩1,338 1.01 USD | ₩1,362 1.03 USD | ₩146B 110.48M USD | 0 | ₩0 0 USD | ||
| HS Ad Inc. 035000.KS | ₩8,780 6.63 USD |
-2.88
|
₩142B 107.42M USD | ₩47K 35.54 USD | ₩8,700 6.57 USD | ₩9,100 6.87 USD | ₩142B 107.42M USD | 0 | ₩0 0 USD | ||
| KidariStudio, Inc. 020120.KS | ₩3,480 2.63 USD |
+0.14
|
₩129B 97.36M USD | ₩42K 31.9 USD | ₩3,450 2.6 USD | ₩3,510 2.65 USD | ₩129B 97.36M USD | 0 | ₩0 0 USD | ||
| Samsung Publishing Co., Ltd 068290.KS | ₩11,640 8.79 USD |
+0.34
|
₩116B 87.86M USD | ₩9K 6.8 USD | ₩11,570 8.73 USD | ₩11,800 8.91 USD | ₩116B 87.86M USD | 0 | ₩0 0 USD | ||
| TY Holdings Co., Ltd 363280.KS | ₩2,780 2.1 USD |
-0.36
|
₩112B 84.79M USD | ₩32K 24.47 USD | ₩2,760 2.08 USD | ₩2,830 2.14 USD | ₩112B 84.79M USD | 0 | ₩0 0 USD | ||
| KTIS Corporation 058860.KS | ₩2,850 2.15 USD |
+0.88
|
₩87B 65.87M USD | ₩171K 129.28 USD | ₩2,830 2.14 USD | ₩2,855 2.16 USD | ₩87B 65.87M USD | 0 | ₩0 0 USD | ||
| Inscobee., Inc. 006490.KS | ₩660 0.5 USD |
+1.23
|
₩82B 61.58M USD | ₩455K 343.69 USD | ₩652 0.49 USD | ₩682 0.51 USD | ₩82B 61.58M USD | 0 | ₩0 0 USD | ||
| Telcoware Co.,Ltd. 078000.KS | ₩15,310 11.56 USD |
+0.26
|
₩79B 59.68M USD | ₩26K 19.94 USD | ₩15,250 11.51 USD | ₩15,660 11.82 USD | ₩79B 59.68M USD | 0 | ₩0 0 USD | ||
| UANGEL Corporation 072130.KS | ₩4,940 3.73 USD |
+0.71
|
₩61B 46.1M USD | ₩31K 23.12 USD | ₩4,895 3.69 USD | ₩4,950 3.74 USD | ₩61B 46.1M USD | 0 | ₩0 0 USD | ||
| Visang Education Inc 100220.KS | ₩4,905 3.7 USD |
-0.2
|
₩60B 45.36M USD | ₩17K 12.69 USD | ₩4,890 3.69 USD | ₩5,000 3.77 USD | ₩60B 45.36M USD | 0 | ₩0 0 USD | ||
| Galaxia SM, Inc. 011420.KS | ₩1,950 1.47 USD |
+2.69
|
₩54B 40.55M USD | ₩95K 72.07 USD | ₩1,910 1.44 USD | ₩1,954 1.47 USD | ₩54B 40.55M USD | 0 | ₩0 0 USD | ||
| The Century Co., Ltd. 002420.KS | ₩5,900 4.45 USD |
-1.66
|
₩35B 26.59M USD | ₩39K 29.56 USD | ₩5,880 4.44 USD | ₩6,150 4.64 USD | ₩35B 26.59M USD | 0 | ₩0 0 USD | ||
| Ascendio Co., Ltd. 012170.KS | ₩1,790 1.35 USD |
+2.4
|
₩19B 14.68M USD | ₩43K 32.69 USD | ₩1,732 1.31 USD | ₩1,830 1.38 USD | ₩19B 14.68M USD | 0 | ₩0 0 USD | ||
| TY Holdings Co., Ltd 36328K.KS | ₩5,120 3.86 USD |
-1.54
|
₩0 0 USD | ₩7K 5.42 USD | ₩5,120 3.86 USD | ₩5,260 3.97 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}