Южная Корея Биржа: KSE Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (34)
- {{country.name}}
- Все страны
- Южная Корея (34)
KSE (34)
- {{item.name}}
- Все биржи
- KOSDAQ (6)
- KSE (34)
Услуги связи (34)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NAVER Corporation 035420.KS | ₩264,000 199.28 USD |
-5.21
|
₩39T 29.76B USD | ₩2M 1.73K USD | ₩264,000 199.28 USD | ₩282,000 212.86 USD | ₩39T 29.76B USD | 0 | ₩0 0 USD | |
| Kakao Corp. 035720.KS | ₩60,700 45.82 USD |
-3.19
|
₩27T 20.15B USD | ₩4M 3.27K USD | ₩60,200 45.44 USD | ₩64,000 48.31 USD | ₩27T 20.15B USD | 0 | ₩0 0 USD | |
| HYBE Co., Ltd. 352820.KS | ₩319,500 241.17 USD |
-3.77
|
₩13T 10.02B USD | ₩310K 234.14 USD | ₩318,000 240.04 USD | ₩339,500 256.27 USD | ₩13T 10.02B USD | 0 | ₩0 0 USD | |
| KT Corporation 030200.KS | ₩49,350 37.25 USD |
+1.86
|
₩12T 8.98B USD | ₩700K 528.54 USD | ₩48,250 36.42 USD | ₩49,500 37.36 USD | ₩12T 8.98B USD | 0 | ₩0 0 USD | |
| KRAFTON, Inc. 259960.KS | ₩263,500 198.9 USD |
+0.19
|
₩12T 8.88B USD | ₩136K 102.84 USD | ₩260,000 196.26 USD | ₩268,500 202.67 USD | ₩12T 8.88B USD | 0 | ₩0 0 USD | |
| SK Telecom Co., Ltd. 017670.KS | ₩53,500 40.38 USD |
+1.52
|
₩11T 8.6B USD | ₩1M 820.5 USD | ₩52,800 39.86 USD | ₩53,700 40.53 USD | ₩11T 8.6B USD | 0 | ₩0 0 USD | |
| LG Uplus Corp. 032640.KS | ₩15,390 11.62 USD |
+2.81
|
₩7T 4.99B USD | ₩1M 1.13K USD | ₩14,840 11.2 USD | ₩15,400 11.62 USD | ₩7T 4.99B USD | 0 | ₩0 0 USD | |
| Netmarble Corporation 251270.KS | ₩55,400 41.82 USD |
+2.03
|
₩5T 3.43B USD | ₩207K 156.2 USD | ₩53,400 40.31 USD | ₩56,000 42.27 USD | ₩5T 3.43B USD | 0 | ₩0 0 USD | |
| NCSOFT Corporation 036570.KS | ₩216,500 163.42 USD |
+0.93
|
₩4T 3.17B USD | ₩83K 62.28 USD | ₩213,000 160.78 USD | ₩222,500 167.95 USD | ₩4T 3.17B USD | 0 | ₩0 0 USD | |
| Cheil Worldwide Inc. 030000.KS | ₩21,200 16 USD |
+4.43
|
₩2T 1.62B USD | ₩737K 555.94 USD | ₩20,500 15.47 USD | ₩21,450 16.19 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | |
| DoubleUGames Co., Ltd. 192080.KS | ₩49,750 37.55 USD |
+0.61
|
₩992B 748.94M USD | ₩60K 45.29 USD | ₩48,650 36.72 USD | ₩50,300 37.97 USD | ₩992B 748.94M USD | 0 | ₩0 0 USD | |
| NHN Corporation 181710.KS | ₩29,150 22 USD |
-1.02
|
₩911B 687.49M USD | ₩107K 81.08 USD | ₩28,650 21.63 USD | ₩29,900 22.57 USD | ₩911B 687.49M USD | 0 | ₩0 0 USD | |
| CJ CGV Co., Ltd. 079160.KS | ₩4,850 3.66 USD |
-0.31
|
₩803B 606.18M USD | ₩230K 173.25 USD | ₩4,825 3.64 USD | ₩4,915 3.71 USD | ₩803B 606.18M USD | 0 | ₩0 0 USD | |
| Innocean Worldwide Inc. 214320.KS | ₩17,210 12.99 USD |
+1.65
|
₩688B 519.63M USD | ₩105K 79.22 USD | ₩16,930 12.78 USD | ₩17,300 13.06 USD | ₩688B 519.63M USD | 0 | ₩0 0 USD | |
| YG Plus, Inc. 037270.KS | ₩6,680 5.04 USD |
-0.6
|
₩424B 319.83M USD | ₩867K 654.27 USD | ₩6,520 4.92 USD | ₩6,850 5.17 USD | ₩424B 319.83M USD | 0 | ₩0 0 USD | |
| Seoul Broadcasting System 034120.KS | ₩19,210 14.5 USD |
+2.4
|
₩356B 268.96M USD | ₩46K 34.72 USD | ₩18,850 14.23 USD | ₩19,470 14.7 USD | ₩356B 268.96M USD | 0 | ₩0 0 USD | |
| Hyundai Futurenet Co., Ltd. 126560.KS | ₩3,150 2.38 USD |
0
|
₩345B 260.3M USD | ₩55K 41.23 USD | ₩3,125 2.36 USD | ₩3,165 2.39 USD | ₩345B 260.3M USD | 0 | ₩0 0 USD | |
| KT Skylife Co., Ltd. 053210.KS | ₩4,985 3.76 USD |
+2.89
|
₩236B 177.97M USD | ₩50K 37.59 USD | ₩4,835 3.65 USD | ₩4,985 3.76 USD | ₩236B 177.97M USD | 0 | ₩0 0 USD | |
| LG HelloVision Corp. 037560.KS | ₩2,385 1.8 USD |
+0.63
|
₩185B 139.43M USD | ₩120K 90.48 USD | ₩2,340 1.77 USD | ₩2,420 1.83 USD | ₩185B 139.43M USD | 0 | ₩0 0 USD | |
| ContentreeJoongAng corp. 036420.KS | ₩8,780 6.63 USD |
+0.92
|
₩168B 126.61M USD | ₩36K 26.85 USD | ₩8,620 6.51 USD | ₩8,900 6.72 USD | ₩168B 126.61M USD | 0 | ₩0 0 USD | |
| Samsung Publishing Co., Ltd 068290.KS | ₩16,750 12.64 USD |
-2.05
|
₩168B 126.44M USD | ₩36K 27.46 USD | ₩16,400 12.38 USD | ₩17,490 13.2 USD | ₩168B 126.44M USD | 0 | ₩0 0 USD | |
| Woongjin Thinkbig Co., Ltd. 095720.KS | ₩1,441 1.09 USD |
+2.34
|
₩162B 122.57M USD | ₩231K 174.14 USD | ₩1,398 1.06 USD | ₩1,451 1.1 USD | ₩162B 122.57M USD | 0 | ₩0 0 USD | |
| HS Ad Inc. 035000.KS | ₩8,690 6.56 USD |
+2.12
|
₩141B 106.31M USD | ₩37K 28.24 USD | ₩8,470 6.39 USD | ₩8,720 6.58 USD | ₩141B 106.31M USD | 0 | ₩0 0 USD | |
| KidariStudio, Inc. 020120.KS | ₩3,670 2.77 USD |
-0.27
|
₩136B 102.67M USD | ₩80K 60.45 USD | ₩3,620 2.73 USD | ₩3,720 2.81 USD | ₩136B 102.67M USD | 0 | ₩0 0 USD | |
| TY Holdings Co., Ltd 363280.KS | ₩2,600 1.96 USD |
+0.58
|
₩92B 69.48M USD | ₩33K 24.84 USD | ₩2,520 1.9 USD | ₩2,640 1.99 USD | ₩92B 69.48M USD | 0 | ₩0 0 USD | |
| Inscobee., Inc. 006490.KS | ₩717 0.54 USD |
+0.84
|
₩89B 66.89M USD | ₩225K 169.65 USD | ₩703 0.53 USD | ₩735 0.55 USD | ₩89B 66.89M USD | 0 | ₩0 0 USD | |
| Telcoware Co.,Ltd. 078000.KS | ₩16,110 12.16 USD |
-1.17
|
₩83B 62.8M USD | ₩34K 25.6 USD | ₩15,720 11.87 USD | ₩16,450 12.42 USD | ₩83B 62.8M USD | 0 | ₩0 0 USD | |
| KTIS Corporation 058860.KS | ₩2,680 2.02 USD |
+0.94
|
₩82B 61.94M USD | ₩50K 37.85 USD | ₩2,650 2 USD | ₩2,690 2.03 USD | ₩82B 61.94M USD | 0 | ₩0 0 USD | |
| Visang Education Inc 100220.KS | ₩5,650 4.26 USD |
-3.09
|
₩69B 52.25M USD | ₩35K 26.08 USD | ₩5,640 4.26 USD | ₩5,870 4.43 USD | ₩69B 52.25M USD | 0 | ₩0 0 USD | |
| UANGEL Corporation 072130.KS | ₩5,190 3.92 USD |
-2.63
|
₩64B 48.43M USD | ₩99K 74.82 USD | ₩5,190 3.92 USD | ₩5,340 4.03 USD | ₩64B 48.43M USD | 0 | ₩0 0 USD | |
| Galaxia SM, Inc. 011420.KS | ₩2,000 1.51 USD |
+2.04
|
₩55B 41.59M USD | ₩147K 110.62 USD | ₩1,940 1.46 USD | ₩2,025 1.53 USD | ₩55B 41.59M USD | 0 | ₩0 0 USD | |
| The Century Co., Ltd. 002420.KS | ₩5,080 3.83 USD |
-2.12
|
₩30B 22.89M USD | ₩13K 9.93 USD | ₩5,070 3.83 USD | ₩5,630 4.25 USD | ₩30B 22.89M USD | 0 | ₩0 0 USD | |
| Ascendio Co., Ltd. 012170.KS | ₩1,946 1.47 USD |
+5.3
|
₩21B 15.96M USD | ₩86K 64.89 USD | ₩1,841 1.39 USD | ₩1,994 1.51 USD | ₩21B 15.96M USD | 0 | ₩0 0 USD | |
| TY Holdings Co., Ltd 36328K.KS | ₩4,400 3.32 USD |
-0.68
|
₩0 0 USD | ₩1K 0.95 USD | ₩4,400 3.32 USD | ₩4,535 3.42 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}