国：中国 取引所：Shenzhen セクター：ハイテク 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $42.18 5.86 USD |
+1.88
|
$5.94B 825.78M USD | $5.23M 726.99K USD | $41.17 5.72 USD | $42.4 5.9 USD | $5.94B 825.78M USD | 0 | -$0.94 -0.1 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $21.95 3.05 USD |
+1.48
|
$5.11B 710.01M USD | $3.12M 433.41K USD | $21.53 2.99 USD | $22.11 3.07 USD | $5.11B 710.01M USD | 0 | -$1.28 -0.1 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $31.39 4.36 USD |
+0.9
|
$4.38B 608.98M USD | $7.13M 991.56K USD | $30.5 4.24 USD | $31.45 4.37 USD | $4.38B 608.98M USD | 0 | -$0.77 -0.1 USD | |
| Winner Technology Co., Inc. 300609.SZ | $30.19 4.2 USD |
+1.89
|
$3.63B 504.2M USD | $5.71M 793.81K USD | $29.35 4.08 USD | $30.49 4.24 USD | $3.63B 504.2M USD | 0 | -$0.05 -0.006 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $18.95 2.63 USD |
+2.82
|
$2.91B 404.24M USD | $3.79M 526.95K USD | $18.41 2.56 USD | $18.93 2.63 USD | $2.91B 404.24M USD | 41.19 | $0.46 0.06 USD | |
| LEASCEND 300051.SZ | $7.25 1.01 USD |
+1.83
|
$2.7B 374.98M USD | $10.28M 1.43M USD | $7.1 0.99 USD | $7.25 1.01 USD | $2.7B 374.98M USD | 0 | -$0.28 -0.03 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $37.4 5.2 USD |
+4.76
|
$2.69B 374.63M USD | $1.58M 219.16K USD | $35.32 4.91 USD | $37.6 5.23 USD | $2.69B 374.63M USD | 0 | -$1.08 -0.1 USD | |
| FANGZHI SCIENCE & TECHNOLOGY 300235.SZ | $10.68 1.48 USD |
+3.19
|
$2.69B 373.84M USD | $6.43M 893.46K USD | $10.32 1.43 USD | $10.73 1.49 USD | $2.69B 373.84M USD | 178.00 | $0.06 0.008 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $31.35 4.36 USD |
+6.34
|
$2.42B 337.17M USD | $5.42M 754.14K USD | $29.61 4.12 USD | $33.26 4.62 USD | $2.42B 337.17M USD | 0 | -$2.42 -0.3 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $12.53 1.74 USD |
+4.24
|
$2.4B 333.58M USD | $5.99M 832.73K USD | $12 1.67 USD | $12.53 1.74 USD | $2.4B 333.58M USD | 0 | -$0.32 -0.04 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $10.7 1.49 USD |
+1.71
|
$2.18B 302.95M USD | $11.87M 1.65M USD | $10.45 1.45 USD | $10.72 1.49 USD | $2.18B 302.95M USD | 41.15 | $0.26 0.04 USD | |
| ST YLZ 300096.SZ | $4.22 0.59 USD |
-0.24
|
$1.81B 252.31M USD | $9.62M 1.34M USD | $4.2 0.58 USD | $4.27 0.59 USD | $1.81B 252.31M USD | 0 | -$0.07 -0.009 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $22.18 3.08 USD |
+3.4
|
$1.76B 244.96M USD | $1.42M 198.13K USD | $21.3 2.96 USD | $22.25 3.09 USD | $1.76B 244.96M USD | 0 | -$0.63 -0.08 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $0.3699 0.05 USD |
0
|
$805.55M 112.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.55M 112.01M USD | 0 | $0 0 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $1.08 0.15 USD |
0
|
$110.19M 15.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.19M 15.32M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}