国：中国 取引所：Shenzhen セクター：ハイテク 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujian Boss Software Corp. 300525.SZ | $15.62 2.17 USD |
+3.72
|
$11.84B 1.65B USD | $26.82M 3.73M USD | $15.2 2.11 USD | $15.9 2.21 USD | $11.84B 1.65B USD | 39.04 | $0.4 0.06 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $48.8 6.79 USD |
+5.7
|
$6.87B 955.38M USD | $16.54M 2.3M USD | $46.21 6.43 USD | $49.59 6.9 USD | $6.87B 955.38M USD | 0 | -$0.94 -0.1 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $20.92 2.91 USD |
+3.26
|
$4.87B 676.69M USD | $3.16M 439.93K USD | $20.4 2.84 USD | $21.03 2.92 USD | $4.87B 676.69M USD | 0 | -$1.28 -0.1 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $34.73 4.83 USD |
+4.7
|
$4.85B 673.78M USD | $22.91M 3.19M USD | $32.33 4.5 USD | $35.85 4.98 USD | $4.85B 673.78M USD | 0 | -$0.77 -0.1 USD | |
| Winner Technology Co., Inc. 300609.SZ | $27.06 3.76 USD |
+3.56
|
$3.25B 451.93M USD | $2.42M 337.01K USD | $26.25 3.65 USD | $27.11 3.77 USD | $3.25B 451.93M USD | 0 | -$0.05 -0.006 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $18.36 2.55 USD |
+1.66
|
$2.82B 391.65M USD | $3.58M 497.92K USD | $18.14 2.52 USD | $18.41 2.56 USD | $2.82B 391.65M USD | 39.91 | $0.46 0.06 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $37.92 5.27 USD |
+4.44
|
$2.73B 379.84M USD | $1.29M 178.85K USD | $36.82 5.12 USD | $37.99 5.28 USD | $2.73B 379.84M USD | 0 | -$1.08 -0.1 USD | |
| Shenzhen Kingsun Science & Technology Co.,Ltd 300235.SZ | $10.68 1.48 USD |
+3.59
|
$2.69B 373.84M USD | $7.06M 981.28K USD | $10.37 1.44 USD | $10.7 1.49 USD | $2.69B 373.84M USD | 178.00 | $0.06 0.008 USD | |
| Leascend Technology Co., Ltd 300051.SZ | $6.65 0.92 USD |
+3.27
|
$2.47B 343.94M USD | $12.29M 1.71M USD | $6.47 0.9 USD | $6.65 0.92 USD | $2.47B 343.94M USD | 0 | -$0.28 -0.03 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $30.83 4.29 USD |
+6.75
|
$2.38B 331.58M USD | $2.56M 356.44K USD | $28.88 4.02 USD | $30.97 4.31 USD | $2.38B 331.58M USD | 0 | -$2.42 -0.3 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $12.03 1.67 USD |
+3.71
|
$2.3B 320.27M USD | $5.45M 757.2K USD | $11.64 1.62 USD | $12.19 1.69 USD | $2.3B 320.27M USD | 0 | -$0.32 -0.04 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $13.43 1.87 USD |
+2.28
|
$1.96B 272.43M USD | $4.71M 654.65K USD | $13.18 1.83 USD | $13.49 1.88 USD | $1.96B 272.43M USD | 36.29 | $0.37 0.05 USD | |
| YLZ Information Technology Co.,Ltd 300096.SZ | $4.07 0.57 USD |
+3.56
|
$1.75B 243.34M USD | $8.76M 1.22M USD | $3.96 0.55 USD | $4.12 0.57 USD | $1.75B 243.34M USD | 0 | -$0.07 -0.009 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $21.24 2.95 USD |
+0.62
|
$1.69B 234.58M USD | $1.94M 270.38K USD | $21.01 2.92 USD | $21.6 3 USD | $1.69B 234.58M USD | 0 | -$0.63 -0.08 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $0.3699 0.05 USD |
0
|
$805.55M 112.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.55M 112.01M USD | 0 | $0 0 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $1.08 0.15 USD |
0
|
$110.19M 15.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.19M 15.32M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}