国：中国 取引所：Shenzhen セクター：ハイテク 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujian Boss Software Corp. 300525.SZ | $14.83 2.06 USD |
+1.99
|
$11.22B 1.56B USD | $19.48M 2.71M USD | $14.81 2.06 USD | $15.35 2.13 USD | $11.22B 1.56B USD | 32.23 | $0.46 0.06 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $47.4 6.59 USD |
+4.71
|
$6.67B 927.97M USD | $18.04M 2.51M USD | $46.03 6.4 USD | $49.3 6.85 USD | $6.67B 927.97M USD | 0 | -$1.34 -0.1 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $18.93 2.63 USD |
+2.38
|
$4.4B 612.32M USD | $4.31M 598.93K USD | $18.68 2.6 USD | $19.5 2.71 USD | $4.4B 612.32M USD | 0 | -$0.36 -0.05 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $26.92 3.74 USD |
+2.32
|
$3.76B 522.26M USD | $5.74M 798.69K USD | $26.88 3.74 USD | $27.88 3.88 USD | $3.76B 522.26M USD | 0 | -$0.4 -0.05 USD | |
| Winner Technology Co., Inc. 300609.SZ | $25.7 3.57 USD |
+6.73
|
$3.09B 429.22M USD | $7.2M 1M USD | $24.06 3.35 USD | $27.27 3.79 USD | $3.09B 429.22M USD | 0 | -$0.35 -0.04 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $36.36 5.06 USD |
+2.71
|
$2.62B 364.21M USD | $1.59M 221.57K USD | $35.64 4.96 USD | $37.2 5.17 USD | $2.62B 364.21M USD | 0 | -$1.33 -0.1 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $16.43 2.28 USD |
+2.69
|
$2.52B 350.48M USD | $4.89M 680.41K USD | $16.37 2.28 USD | $16.8 2.34 USD | $2.52B 350.48M USD | 34.95 | $0.47 0.07 USD | |
| Shenzhen Kingsun Science & Technology Co.,Ltd 300235.SZ | $9.73 1.35 USD |
+2.1
|
$2.45B 340.59M USD | $6.86M 954.23K USD | $9.7 1.35 USD | $9.97 1.39 USD | $2.45B 340.59M USD | 97.29 | $0.1 0.01 USD | |
| Leascend Technology Co., Ltd 300051.SZ | $6.22 0.86 USD |
0
|
$2.31B 321.7M USD | $6.03M 839.11K USD | $6.19 0.86 USD | $6.38 0.89 USD | $2.31B 321.7M USD | 0 | -$0.24 -0.03 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $27.53 3.83 USD |
+2.04
|
$2.13B 296.09M USD | $1.81M 251.28K USD | $27.25 3.79 USD | $28.8 4 USD | $2.13B 296.09M USD | 0 | -$0.58 -0.08 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $11.07 1.54 USD |
+3.36
|
$2.12B 294.71M USD | $5.93M 824.97K USD | $10.9 1.52 USD | $11.38 1.58 USD | $2.12B 294.71M USD | 0 | -$0.17 -0.02 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $12.05 1.68 USD |
+2.9
|
$1.76B 244.44M USD | $5.03M 699.08K USD | $11.86 1.65 USD | $12.32 1.71 USD | $1.76B 244.44M USD | 32.56 | $0.37 0.05 USD | |
| YLZ Information Technology Co.,Ltd 300096.SZ | $4.04 0.56 USD |
+7.16
|
$1.74B 241.55M USD | $16.17M 2.25M USD | $3.86 0.54 USD | $4.08 0.57 USD | $1.74B 241.55M USD | 0 | -$0.4 -0.05 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $19.02 2.64 USD |
+3.59
|
$1.51B 210.06M USD | $1.53M 213.32K USD | $18.4 2.56 USD | $19.42 2.7 USD | $1.51B 210.06M USD | 0 | -$0.65 -0.09 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $0.3699 0.05 USD |
0
|
$805.55M 112.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.55M 112.01M USD | 0 | $0 0 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $1.08 0.15 USD |
0
|
$110.19M 15.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.19M 15.32M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}