Ülke: Çin Borsa: Shenzhen Sektör: Sağlık Hizmetleri Endüstri: İlaç Üreticileri-Özel ve Genel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (99)
- {{country.name}}
- Tüm ülkeler
- Çin (99)
Shenzhen (99)
- {{item.name}}
- Tüm borsalar
- Shanghai (70)
- Shenzhen (99)
Sağlık Hizmetleri (99)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (99)
İlaç Üreticileri-Özel ve Genel (99)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (47)
- İlaç Üreticileri-Genel (11)
- İlaç Üreticileri-Özel ve Genel (99)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (8)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (24)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (10)
- Medikal Ürün Dağıtımı (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $57.91 8.05 USD |
+0.02
|
$104.17B 14.48B USD | $7.28M 1.01M USD | $57.66 8.02 USD | $58.54 8.14 USD | $104.17B 14.48B USD | 21.77 | $2.66 0.37 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $37.16 5.17 USD |
-1.22
|
$68.8B 9.57B USD | $11.25M 1.56M USD | $37.01 5.15 USD | $37.8 5.26 USD | $68.8B 9.57B USD | 18.48 | $2.01 0.28 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $42.05 5.85 USD |
-1.91
|
$56.32B 7.83B USD | $12.91M 1.79M USD | $41.9 5.83 USD | $43.14 6 USD | $56.32B 7.83B USD | 16.29 | $2.58 0.36 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $55.11 7.66 USD |
-10
|
$40.63B 5.65B USD | $28.51M 3.96M USD | $55.11 7.66 USD | $59.43 8.26 USD | $40.63B 5.65B USD | 25.27 | $2.18 0.3 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $89.46 12.44 USD |
+0.18
|
$36.49B 5.07B USD | $5.34M 742.66K USD | $87.9 12.22 USD | $89.85 12.49 USD | $36.49B 5.07B USD | 16.35 | $5.47 0.76 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $34.78 4.84 USD |
-0.51
|
$29.12B 4.05B USD | $4.18M 580.71K USD | $34.67 4.82 USD | $35.06 4.87 USD | $29.12B 4.05B USD | 15.18 | $2.29 0.32 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $27.94 3.88 USD |
+2.16
|
$26.07B 3.62B USD | $12.3M 1.71M USD | $26.68 3.71 USD | $28.48 3.96 USD | $26.07B 3.62B USD | 21.00 | $1.33 0.18 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $22.26 3.1 USD |
-1.29
|
$23.15B 3.22B USD | $5.58M 775.96K USD | $22.22 3.09 USD | $22.54 3.13 USD | $23.15B 3.22B USD | 19.18 | $1.16 0.16 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $51.16 7.11 USD |
-0.08
|
$21.41B 2.98B USD | $5.88M 817.88K USD | $50.18 6.98 USD | $51.55 7.17 USD | $21.41B 2.98B USD | 52.74 | $0.97 0.13 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $39.4 5.48 USD |
+3.93
|
$17.92B 2.49B USD | $16.8M 2.34M USD | $34.51 4.8 USD | $39.68 5.52 USD | $17.92B 2.49B USD | 0 | -$1.29 -0.1 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $18.84 2.62 USD |
+1.62
|
$17.49B 2.43B USD | $8.6M 1.2M USD | $17.71 2.46 USD | $19.49 2.71 USD | $17.49B 2.43B USD | 104.66 | $0.18 0.03 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.57 1.89 USD |
-0.66
|
$16.09B 2.24B USD | $4.91M 683.38K USD | $13.5 1.88 USD | $13.66 1.9 USD | $16.09B 2.24B USD | 15.42 | $0.88 0.12 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $13.66 1.9 USD |
-2.15
|
$15.26B 2.12B USD | $8.8M 1.22M USD | $13.6 1.89 USD | $13.96 1.94 USD | $15.26B 2.12B USD | 91.06 | $0.15 0.02 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $10.84 1.51 USD |
-0.55
|
$14.81B 2.06B USD | $3.18M 441.64K USD | $10.68 1.48 USD | $10.9 1.52 USD | $14.81B 2.06B USD | 24.63 | $0.44 0.06 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.99 2.08 USD |
-0.4
|
$12.68B 1.76B USD | $10.69M 1.49M USD | $14.46 2.01 USD | $15.07 2.1 USD | $12.68B 1.76B USD | 68.13 | $0.22 0.03 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.65 1.9 USD |
-0.58
|
$12.28B 1.71B USD | $23.82M 3.31M USD | $12.98 1.8 USD | $13.75 1.91 USD | $12.28B 1.71B USD | 16.44 | $0.83 0.12 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.57 2.16 USD |
-2.08
|
$9.74B 1.35B USD | $7.68M 1.07M USD | $15.52 2.16 USD | $15.9 2.21 USD | $9.74B 1.35B USD | 31.77 | $0.49 0.07 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $17.76 2.47 USD |
-2.26
|
$9.33B 1.3B USD | $5.93M 823.9K USD | $17.71 2.46 USD | $18.14 2.52 USD | $9.33B 1.3B USD | 16.14 | $1.1 0.15 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $18.91 2.63 USD |
-1.3
|
$8.81B 1.22B USD | $11.42M 1.59M USD | $18.79 2.61 USD | $19.4 2.7 USD | $8.81B 1.22B USD | 29.09 | $0.65 0.09 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $4.85 0.67 USD |
-2.61
|
$8.35B 1.16B USD | $11.77M 1.64M USD | $4.79 0.67 USD | $4.94 0.69 USD | $8.35B 1.16B USD | 0 | -$0.22 -0.03 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $14.94 2.08 USD |
+1.84
|
$8.21B 1.14B USD | $11.73M 1.63M USD | $14.53 2.02 USD | $15.05 2.09 USD | $8.21B 1.14B USD | 0 | -$0.37 -0.05 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $8.9 1.24 USD |
-3.26
|
$7.74B 1.08B USD | $20.68M 2.87M USD | $8.82 1.23 USD | $9.26 1.29 USD | $7.74B 1.08B USD | 40.45 | $0.22 0.03 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $21.75 3.02 USD |
+1.54
|
$7.57B 1.05B USD | $8.35M 1.16M USD | $20.49 2.85 USD | $22.19 3.09 USD | $7.57B 1.05B USD | 135.93 | $0.16 0.02 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $30.07 4.18 USD |
-2.53
|
$7.2B 1B USD | $5.6M 779.16K USD | $29.9 4.16 USD | $30.8 4.28 USD | $7.2B 1B USD | 13.66 | $2.2 0.31 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $27.67 3.85 USD |
-1.39
|
$6.41B 891.5M USD | $2.24M 311.09K USD | $27.66 3.85 USD | $28.06 3.9 USD | $6.41B 891.5M USD | 25.38 | $1.09 0.15 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $31.78 4.42 USD |
-0.22
|
$6.35B 882.57M USD | $5.48M 762.41K USD | $30.94 4.3 USD | $31.93 4.44 USD | $6.35B 882.57M USD | 36.52 | $0.87 0.12 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $13.87 1.93 USD |
-1.35
|
$5.92B 822.77M USD | $6.33M 880.74K USD | $13.77 1.91 USD | $14.06 1.95 USD | $5.92B 822.77M USD | 92.46 | $0.15 0.02 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $6.68 0.93 USD |
-9.97
|
$5.44B 755.87M USD | $6.73M 935.75K USD | $6.68 0.93 USD | $6.75 0.94 USD | $5.44B 755.87M USD | 0 | -$0.19 -0.02 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $29.79 4.14 USD |
-1.06
|
$5.06B 703.52M USD | $2.34M 325.08K USD | $29.15 4.05 USD | $30.11 4.19 USD | $5.06B 703.52M USD | 0 | -$1.07 -0.1 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $16.5 2.29 USD |
-1.55
|
$4.31B 599.83M USD | $1.3M 180.48K USD | $16.5 2.29 USD | $16.78 2.33 USD | $4.31B 599.83M USD | 23.91 | $0.69 0.1 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $11.73 1.63 USD |
-4.32
|
$4.31B 599.29M USD | $22.15M 3.08M USD | $11.59 1.61 USD | $12.05 1.68 USD | $4.31B 599.29M USD | 106.63 | $0.11 0.02 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.44 0.9 USD |
-1.83
|
$4.1B 570.63M USD | $6.54M 909.26K USD | $6.35 0.88 USD | $6.51 0.91 USD | $4.1B 570.63M USD | 92.00 | $0.07 0.009 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $8.08 1.12 USD |
-2.3
|
$4.02B 559.46M USD | $14.97M 2.08M USD | $7.84 1.09 USD | $8.2 1.14 USD | $4.02B 559.46M USD | 23.76 | $0.34 0.05 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $7.7 1.07 USD |
-0.65
|
$3.97B 551.7M USD | $2.64M 367.41K USD | $7.55 1.05 USD | $7.78 1.08 USD | $3.97B 551.7M USD | 85.55 | $0.09 0.01 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $13.04 1.81 USD |
+10.04
|
$3.84B 534.3M USD | $98.02M 13.63M USD | $11.6 1.61 USD | $13.04 1.81 USD | $3.84B 534.3M USD | 56.69 | $0.23 0.03 USD | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | $10.95 1.52 USD |
-2.67
|
$3.7B 513.77M USD | $11.74M 1.63M USD | $10.92 1.52 USD | $11.28 1.57 USD | $3.7B 513.77M USD | 60.83 | $0.18 0.03 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $5.73 0.8 USD |
-2.55
|
$3.61B 502.47M USD | $4.73M 657.73K USD | $5.67 0.79 USD | $5.86 0.81 USD | $3.61B 502.47M USD | 35.81 | $0.16 0.02 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $25.12 3.49 USD |
-4.05
|
$3.26B 453.64M USD | $3.23M 448.97K USD | $24.8 3.45 USD | $25.87 3.6 USD | $3.26B 453.64M USD | 0 | -$0.58 -0.08 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $5.57 0.77 USD |
-9.87
|
$3.07B 427.5M USD | $28.68M 3.99M USD | $5.56 0.77 USD | $5.88 0.82 USD | $3.07B 427.5M USD | 13.92 | $0.4 0.06 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $6.82 0.95 USD |
-3.4
|
$3.01B 418.97M USD | $9.13M 1.27M USD | $6.74 0.94 USD | $7.04 0.98 USD | $3.01B 418.97M USD | 34.10 | $0.2 0.03 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $21.98 3.06 USD |
-0.99
|
$2.92B 405.98M USD | $968.8K 134.71K USD | $21.45 2.98 USD | $22.21 3.09 USD | $2.92B 405.98M USD | 0 | -$0.51 -0.07 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $11.96 1.66 USD |
-0.5
|
$2.89B 402.2M USD | $7.1M 986.84K USD | $11.68 1.62 USD | $12.1 1.68 USD | $2.89B 402.2M USD | 24.40 | $0.49 0.07 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $26.66 3.71 USD |
-1
|
$2.88B 400.18M USD | $1.84M 255.83K USD | $26.55 3.69 USD | $27.06 3.76 USD | $2.88B 400.18M USD | 25.15 | $1.06 0.15 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $13.35 1.86 USD |
-0.67
|
$2.79B 387.64M USD | $3.3M 458.83K USD | $13.28 1.85 USD | $13.6 1.89 USD | $2.79B 387.64M USD | 33.37 | $0.4 0.06 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $5.65 0.79 USD |
-2.75
|
$2.76B 383.86M USD | $9.35M 1.3M USD | $5.58 0.78 USD | $5.8 0.81 USD | $2.76B 383.86M USD | 17.65 | $0.32 0.04 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $4.75 0.66 USD |
0
|
$2.74B 381.22M USD | $9.93M 1.38M USD | $4.71 0.65 USD | $4.86 0.68 USD | $2.74B 381.22M USD | 118.75 | $0.04 0.005 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $8.97 1.25 USD |
-2.07
|
$2.72B 378.34M USD | $16.83M 2.34M USD | $8.77 1.22 USD | $9.16 1.27 USD | $2.72B 378.34M USD | 99.66 | $0.09 0.01 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $19.08 2.65 USD |
-0.68
|
$2.32B 322.33M USD | $1.77M 245.63K USD | $18.71 2.6 USD | $19.26 2.68 USD | $2.32B 322.33M USD | 54.51 | $0.35 0.05 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $13.89 1.93 USD |
-1.7
|
$2.26B 314.91M USD | $2.08M 289.04K USD | $13.68 1.9 USD | $14 1.95 USD | $2.26B 314.91M USD | 126.27 | $0.11 0.02 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $8.62 1.2 USD |
-2.6
|
$2.2B 306.03M USD | $8.45M 1.17M USD | $8.52 1.18 USD | $8.85 1.23 USD | $2.2B 306.03M USD | 61.57 | $0.14 0.02 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $8.65 1.2 USD |
-3.14
|
$2.2B 305.67M USD | $5.9M 820.63K USD | $8.65 1.2 USD | $8.94 1.24 USD | $2.2B 305.67M USD | 0 | -$0.51 -0.07 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $13.42 1.87 USD |
-0.22
|
$2.17B 301.88M USD | $2.83M 392.93K USD | $13 1.81 USD | $13.67 1.9 USD | $2.17B 301.88M USD | 43.29 | $0.31 0.04 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $10.44 1.45 USD |
-1.04
|
$2.03B 281.83M USD | $3.89M 540.32K USD | $10.26 1.43 USD | $10.55 1.47 USD | $2.03B 281.83M USD | 52.19 | $0.2 0.03 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $6.67 0.93 USD |
+1.37
|
$1.99B 277.39M USD | $6.75M 939.14K USD | $6.59 0.92 USD | $6.75 0.94 USD | $1.99B 277.39M USD | 41.68 | $0.16 0.02 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $21.36 2.97 USD |
-1.16
|
$1.8B 250.13M USD | $2.46M 342.71K USD | $21.1 2.93 USD | $21.92 3.05 USD | $1.8B 250.13M USD | 0 | -$0.79 -0.1 USD | |
| Kunming Longjin Pharmaceutical Co., Ltd. 002750.SZ | $1.13 0.16 USD |
0
|
$452.56M 62.93M USD | $11.61M 1.61M USD | $1.13 0.16 USD | $1.16 0.16 USD | $452.56M 62.93M USD | 0 | -$0.1 -0.01 USD | |
| Guangdong Taiantang Pharmaceutical Co., Ltd. 002433.SZ | $0.27 0.04 USD |
0
|
$207.03M 28.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.03M 28.79M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}