País: China Bolsa: Shenzhen Setor de Atividade: Saúde Ramo de Atividade: Fabricantes de Medicamentos-Especializados e Genéricos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (57)
- {{country.name}}
- Todos os países
- China (57)
Shenzhen (57)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (54)
- Shenzhen (57)
Saúde (57)
- {{item.name}}
- Todos os setores
- Saúde (57)
Fabricantes de Medicamentos-Especializados e Genéricos (57)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (45)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (57)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (11)
- Distribuição de Produtos Médicos (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55.55 7.72 USD |
-0.57
|
$99.12B 13.78B USD | $7.22M 1M USD | $55.34 7.69 USD | $56.2 7.81 USD | $99.12B 13.78B USD | 19.91 | $2.79 0.39 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $41.9 5.83 USD |
-4.08
|
$73.5B 10.22B USD | $24.5M 3.41M USD | $41.65 5.79 USD | $44.05 6.12 USD | $73.5B 10.22B USD | 20.64 | $2.03 0.28 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $31.2 4.34 USD |
-0.48
|
$52.09B 7.24B USD | $10.3M 1.43M USD | $31.06 4.32 USD | $31.49 4.38 USD | $52.09B 7.24B USD | 15.91 | $1.96 0.27 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $104 14.46 USD |
-4.37
|
$42.43B 5.9B USD | $10.04M 1.4M USD | $103.61 14.41 USD | $112.55 15.65 USD | $42.43B 5.9B USD | 19.04 | $5.46 0.76 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $52.45 7.29 USD |
-0.93
|
$33.78B 4.7B USD | $5.38M 748.33K USD | $52.24 7.26 USD | $53.55 7.45 USD | $33.78B 4.7B USD | 20.73 | $2.53 0.35 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $35.69 4.96 USD |
-2.06
|
$29.91B 4.16B USD | $9.82M 1.36M USD | $35.65 4.96 USD | $36.85 5.12 USD | $29.91B 4.16B USD | 15.51 | $2.3 0.32 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $28.05 3.9 USD |
-7.4
|
$25.84B 3.59B USD | $22.19M 3.09M USD | $28 3.89 USD | $30.54 4.25 USD | $25.84B 3.59B USD | 21.24 | $1.32 0.18 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $58.11 8.08 USD |
-5.59
|
$24.45B 3.4B USD | $17.6M 2.45M USD | $57.91 8.05 USD | $62.73 8.72 USD | $24.45B 3.4B USD | 59.90 | $0.97 0.13 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $51.37 7.14 USD |
-10.82
|
$23.2B 3.23B USD | $20.57M 2.86M USD | $50.56 7.03 USD | $59.5 8.27 USD | $23.2B 3.23B USD | 0 | -$1.29 -0.1 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $20.95 2.91 USD |
+0.05
|
$21.29B 2.96B USD | $12.92M 1.8M USD | $20.88 2.9 USD | $21.18 2.94 USD | $21.29B 2.96B USD | 17.90 | $1.17 0.16 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $15.06 2.09 USD |
+4.51
|
$16.82B 2.34B USD | $32.87M 4.57M USD | $14.43 2.01 USD | $15.45 2.15 USD | $16.82B 2.34B USD | 100.40 | $0.15 0.02 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.19 1.97 USD |
-1.18
|
$16.59B 2.31B USD | $17.66M 2.46M USD | $14.1 1.96 USD | $14.59 2.03 USD | $16.59B 2.31B USD | 15.94 | $0.89 0.12 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $12.26 1.7 USD |
-0.81
|
$16.48B 2.29B USD | $7.46M 1.04M USD | $12.18 1.69 USD | $12.72 1.77 USD | $16.48B 2.29B USD | 27.86 | $0.44 0.06 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $16.8 2.34 USD |
-6.35
|
$15.59B 2.17B USD | $18.78M 2.61M USD | $16.7 2.32 USD | $18.4 2.56 USD | $15.59B 2.17B USD | 83.99 | $0.2 0.03 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.79 2.06 USD |
-0.47
|
$12.2B 1.7B USD | $27M 3.75M USD | $14.6 2.03 USD | $15.43 2.15 USD | $12.2B 1.7B USD | 82.16 | $0.18 0.03 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.52 1.88 USD |
-1.31
|
$11.64B 1.62B USD | $13.7M 1.91M USD | $13.42 1.87 USD | $13.98 1.94 USD | $11.64B 1.62B USD | 16.28 | $0.83 0.12 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $21.64 3.01 USD |
-9.98
|
$11.37B 1.58B USD | $34.78M 4.84M USD | $21.47 2.99 USD | $25.2 3.5 USD | $11.37B 1.58B USD | 19.67 | $1.1 0.15 USD | |
| RINGPU BIO-TECH 300119.SZ | $20.07 2.79 USD |
-0.35
|
$9.35B 1.3B USD | $9.35M 1.3M USD | $19.93 2.77 USD | $20.35 2.83 USD | $9.35B 1.3B USD | 28.26 | $0.71 0.1 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.71 0.79 USD |
-1.72
|
$9.24B 1.29B USD | $15.79M 2.2M USD | $5.69 0.79 USD | $5.92 0.82 USD | $9.24B 1.29B USD | 0 | -$0.22 -0.03 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.77 2.19 USD |
-0.06
|
$9.21B 1.28B USD | $4.06M 564.52K USD | $15.73 2.19 USD | $15.9 2.21 USD | $9.21B 1.28B USD | 31.53 | $0.5 0.07 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $16.25 2.26 USD |
-1.4
|
$8.86B 1.23B USD | $13.82M 1.92M USD | $16.21 2.25 USD | $16.89 2.35 USD | $8.86B 1.23B USD | 0 | -$0.37 -0.05 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $23.55 3.27 USD |
-2.2
|
$8.19B 1.14B USD | $5.99M 833.44K USD | $23.47 3.26 USD | $24.55 3.41 USD | $8.19B 1.14B USD | 81.20 | $0.29 0.04 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $9.12 1.27 USD |
-1.83
|
$7.81B 1.09B USD | $29.9M 4.16M USD | $9.08 1.26 USD | $9.5 1.32 USD | $7.81B 1.09B USD | 41.45 | $0.22 0.03 USD | |
| PHARSCIN PHARMACEUTICAL 002907.SZ | $17.1 2.38 USD |
-3.39
|
$7.14B 992.89M USD | $19.27M 2.68M USD | $16.96 2.36 USD | $18.07 2.51 USD | $7.14B 992.89M USD | 95.00 | $0.18 0.03 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $35.34 4.91 USD |
-1.48
|
$7.06B 981.43M USD | $8.72M 1.21M USD | $35.2 4.89 USD | $36.68 5.1 USD | $7.06B 981.43M USD | 34.31 | $1.03 0.14 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $43.01 5.98 USD |
+11.63
|
$6.85B 952.46M USD | $35.84M 4.98M USD | $40.53 5.64 USD | $46.24 6.43 USD | $6.85B 952.46M USD | 0 | -$1.07 -0.1 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $28.97 4.03 USD |
-0.03
|
$6.79B 943.91M USD | $3.35M 465.38K USD | $28.72 3.99 USD | $29.27 4.07 USD | $6.79B 943.91M USD | 12.81 | $2.26 0.31 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $9.87 1.37 USD |
+2.07
|
$6.51B 905.39M USD | $27.69M 3.85M USD | $9.51 1.32 USD | $10.23 1.42 USD | $6.51B 905.39M USD | 0 | -$0.22 -0.03 USD | |
| WEIGUANG BIOLOGICAL 002880.SZ | $28.64 3.98 USD |
+0.07
|
$6.5B 903.16M USD | $1.26M 174.69K USD | $28.47 3.96 USD | $28.96 4.03 USD | $6.5B 903.16M USD | 26.03 | $1.1 0.15 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $12.71 1.77 USD |
-8.5
|
$6.12B 851.22M USD | $62.91M 8.75M USD | $12.68 1.76 USD | $14.38 2 USD | $6.12B 851.22M USD | 37.38 | $0.34 0.05 USD | |
| ANGLIKANG 002940.SZ | $29.01 4.03 USD |
+0.07
|
$5.85B 813.7M USD | $38.64M 5.37M USD | $28.5 3.96 USD | $31.83 4.43 USD | $5.85B 813.7M USD | 85.32 | $0.34 0.05 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $21.18 2.94 USD |
-5.7
|
$5.46B 758.93M USD | $18.11M 2.52M USD | $21.15 2.94 USD | $22.75 3.16 USD | $5.46B 758.93M USD | 30.25 | $0.7 0.1 USD | |
| HARBIN MEDISAN 002900.SZ | $14.77 2.05 USD |
-5.26
|
$4.67B 649.7M USD | $27.18M 3.78M USD | $14.68 2.04 USD | $15.76 2.19 USD | $4.67B 649.7M USD | 369.25 | $0.04 0.005 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $38.87 5.4 USD |
-5.17
|
$4.66B 648.55M USD | $24.9M 3.46M USD | $38.38 5.34 USD | $43.51 6.05 USD | $4.66B 648.55M USD | 111.05 | $0.35 0.05 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $24.39 3.39 USD |
+4.23
|
$4.65B 646.64M USD | $48.37M 6.73M USD | $22.52 3.13 USD | $24.35 3.39 USD | $4.65B 646.64M USD | 121.95 | $0.2 0.03 USD | |
| RUNDU 002923.SZ | $13.7 1.9 USD |
-4.73
|
$4.59B 637.94M USD | $22.13M 3.08M USD | $13.61 1.89 USD | $14.38 2 USD | $4.59B 637.94M USD | 342.50 | $0.04 0.005 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $7.19 1 USD |
-2.57
|
$4.4B 611.52M USD | $39.97M 5.56M USD | $7.15 0.99 USD | $7.62 1.06 USD | $4.4B 611.52M USD | 102.71 | $0.07 0.009 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $8.49 1.18 USD |
-0.82
|
$4.34B 602.82M USD | $7.61M 1.06M USD | $8.46 1.18 USD | $8.72 1.21 USD | $4.34B 602.82M USD | 70.75 | $0.12 0.02 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.83 0.95 USD |
-0.15
|
$4.26B 592.32M USD | $10.26M 1.43M USD | $6.81 0.95 USD | $7 0.97 USD | $4.26B 592.32M USD | 341.50 | $0.02 0.002 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $32.89 4.57 USD |
-2.52
|
$4.16B 578.7M USD | $8.35M 1.16M USD | $32.8 4.56 USD | $34.54 4.8 USD | $4.16B 578.7M USD | 0 | -$0.21 -0.02 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $26.22 3.65 USD |
-0.87
|
$3.43B 477.2M USD | $2.9M 403.84K USD | $25.97 3.61 USD | $27.22 3.78 USD | $3.43B 477.2M USD | 0 | -$0.51 -0.07 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $5.79 0.81 USD |
-1.86
|
$3.34B 464.69M USD | $16.88M 2.35M USD | $5.77 0.8 USD | $6 0.83 USD | $3.34B 464.69M USD | 72.37 | $0.08 0.01 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $7.82 1.09 USD |
-1.14
|
$3.28B 456.62M USD | $7.41M 1.03M USD | $7.75 1.08 USD | $8.09 1.12 USD | $3.28B 456.62M USD | 39.10 | $0.2 0.03 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.24 0.87 USD |
-0.48
|
$3.14B 436.59M USD | $7.4M 1.03M USD | $6.18 0.86 USD | $6.39 0.89 USD | $3.14B 436.59M USD | 18.35 | $0.34 0.05 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $9.88 1.37 USD |
-1.3
|
$3B 416.72M USD | $15.85M 2.2M USD | $9.8 1.36 USD | $10.22 1.42 USD | $3B 416.72M USD | 109.77 | $0.09 0.01 USD | |
| PANLONG PHARMACEUTICAL 002864.SZ | $28 3.89 USD |
-1.55
|
$2.98B 413.77M USD | $2.64M 367.69K USD | $27.85 3.87 USD | $28.88 4.02 USD | $2.98B 413.77M USD | 24.34 | $1.15 0.16 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $12.45 1.73 USD |
-0.48
|
$2.92B 405.85M USD | $5.58M 775.99K USD | $12.42 1.73 USD | $12.8 1.78 USD | $2.92B 405.85M USD | 25.40 | $0.49 0.07 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.23 0.87 USD |
-1.11
|
$2.9B 402.61M USD | $13.85M 1.93M USD | $6.2 0.86 USD | $6.44 0.9 USD | $2.9B 402.61M USD | 18.87 | $0.33 0.05 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $10.82 1.5 USD |
-2.96
|
$2.69B 373.58M USD | $46.9M 6.52M USD | $10.71 1.49 USD | $11.43 1.59 USD | $2.69B 373.58M USD | 77.28 | $0.14 0.02 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $15.67 2.18 USD |
-0.44
|
$2.51B 348.61M USD | $1.86M 259.03K USD | $15.59 2.17 USD | $16.08 2.24 USD | $2.51B 348.61M USD | 0 | -$0.06 -0.008 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $10.21 1.42 USD |
+0.2
|
$2.44B 339.96M USD | $23.39M 3.25M USD | $10.02 1.39 USD | $10.65 1.48 USD | $2.44B 339.96M USD | 0 | -$0.56 -0.07 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $14.69 2.04 USD |
-1.01
|
$2.35B 326.81M USD | $2.91M 404.56K USD | $14.57 2.03 USD | $15.24 2.12 USD | $2.35B 326.81M USD | 45.90 | $0.32 0.04 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $27.09 3.77 USD |
-1.85
|
$2.17B 301.33M USD | $2.79M 387.86K USD | $26.94 3.75 USD | $28.3 3.93 USD | $2.17B 301.33M USD | 0 | -$0.96 -0.1 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $7.2 1 USD |
-0.83
|
$2.15B 299.43M USD | $5.22M 725.2K USD | $7.16 1 USD | $7.34 1.02 USD | $2.15B 299.43M USD | 42.35 | $0.17 0.02 USD | |
| Kunming Longjin Pharmaceutical Co., Ltd. 002750.SZ | $0.6199 0.09 USD |
0
|
$248.31M 34.53M USD | $11.66M 1.62M USD | $0.6099 0.08 USD | $0.64 0.09 USD | $248.31M 34.53M USD | 0 | -$0.1 -0.01 USD | |
| Guangdong Taiantang Pharmaceutical Co., Ltd. 002433.SZ | $0.27 0.04 USD |
0
|
$207.03M 28.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.03M 28.79M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}