Paese: Cina Borsa: Shenzhen Industria: Farmaceutici - Generici o Speciali Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (32)
- {{country.name}}
- Tutti i paesi
- Cina (32)
Shenzhen (32)
- {{item.name}}
- Tutte le borse
- Shanghai (37)
- Shenzhen (32)
Salute (32)
- {{item.name}}
- Tutti i settori
- Salute (32)
Farmaceutici - Generici o Speciali (32)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (46)
- Fabbricanti di medicine - Generale (4)
- Farmaceutici - Generici o Speciali (32)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (7)
- Servizi per informazione medica (5)
- Dispositivi medici (26)
- Strumentazione medica e forniture (19)
- Diagnostica e Ricerca (10)
- Distribuzione servizi medici (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huadong Medicine Co., Ltd 000963.SZ | $41.58 5.78 USD |
+2.57
|
$72.93B 10.14B USD | $15.16M 2.11M USD | $40.22 5.59 USD | $41.98 5.84 USD | $72.93B 10.14B USD | 19.70 | $2.11 0.29 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $28.83 4.01 USD |
+0.66
|
$47.98B 6.67B USD | $9.78M 1.36M USD | $28.5 3.96 USD | $28.85 4.01 USD | $47.98B 6.67B USD | 17.36 | $1.66 0.23 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $112.26 15.61 USD |
-2.55
|
$45.8B 6.37B USD | $11.02M 1.53M USD | $110.01 15.3 USD | $114.7 15.95 USD | $45.8B 6.37B USD | 46.97 | $2.39 0.33 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $33.84 4.71 USD |
+4.44
|
$31.18B 4.34B USD | $15.24M 2.12M USD | $32.15 4.47 USD | $34.15 4.75 USD | $31.18B 4.34B USD | 24.88 | $1.36 0.19 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.74 5.11 USD |
+2.03
|
$30.78B 4.28B USD | $11.04M 1.54M USD | $36 5.01 USD | $36.77 5.11 USD | $30.78B 4.28B USD | 15.37 | $2.39 0.33 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $47.49 6.6 USD |
+1.09
|
$30.58B 4.25B USD | $6.17M 858.08K USD | $46.81 6.51 USD | $47.59 6.62 USD | $30.58B 4.25B USD | 18.26 | $2.6 0.36 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $56.89 7.91 USD |
+3.19
|
$23.94B 3.33B USD | $9.56M 1.33M USD | $54.83 7.62 USD | $57.25 7.96 USD | $23.94B 3.33B USD | 79.01 | $0.72 0.1 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $15.54 2.16 USD |
+1.3
|
$18B 2.5B USD | $7.88M 1.1M USD | $15.31 2.13 USD | $15.59 2.17 USD | $18B 2.5B USD | 20.71 | $0.75 0.1 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $26.77 3.72 USD |
+1.94
|
$14.07B 1.96B USD | $5.94M 826.14K USD | $25.84 3.59 USD | $27.07 3.76 USD | $14.07B 1.96B USD | 31.49 | $0.85 0.12 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $21.55 3 USD |
+0.94
|
$10.02B 1.39B USD | $6.76M 939.81K USD | $21.32 2.96 USD | $21.81 3.03 USD | $10.02B 1.39B USD | 23.68 | $0.91 0.13 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $42.81 5.95 USD |
+3.71
|
$10.01B 1.39B USD | $12.46M 1.73M USD | $41.19 5.73 USD | $43.08 5.99 USD | $10.01B 1.39B USD | 44.59 | $0.96 0.13 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $26.22 3.65 USD |
+0.77
|
$9.12B 1.27B USD | $3.61M 502.1K USD | $25.7 3.57 USD | $26.39 3.67 USD | $9.12B 1.27B USD | 59.59 | $0.44 0.06 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $14.6 2.03 USD |
+0.41
|
$8.53B 1.19B USD | $3.82M 531.62K USD | $14.5 2.02 USD | $14.64 2.04 USD | $8.53B 1.19B USD | 0 | -$0.22 -0.03 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $34.17 4.75 USD |
+2.34
|
$8.01B 1.11B USD | $8.57M 1.19M USD | $33.25 4.62 USD | $34.29 4.77 USD | $8.01B 1.11B USD | 14.35 | $2.38 0.33 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $21.9 3.05 USD |
+0.97
|
$5.64B 784.46M USD | $3.97M 552.12K USD | $21.7 3.02 USD | $22.02 3.06 USD | $5.64B 784.46M USD | 14.59 | $1.5 0.21 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $9.01 1.25 USD |
+1.35
|
$4.6B 639.74M USD | $5.59M 776.85K USD | $8.89 1.24 USD | $9.06 1.26 USD | $4.6B 639.74M USD | 75.08 | $0.12 0.02 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $56.17 7.81 USD |
+1.08
|
$4.49B 624.81M USD | $2.75M 381.73K USD | $55.18 7.67 USD | $57.86 8.05 USD | $4.49B 624.81M USD | 0 | -$1.01 -0.1 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $7.15 0.99 USD |
+1.27
|
$4.45B 618.29M USD | $9.82M 1.37M USD | $7.05 0.98 USD | $7.18 1 USD | $4.45B 618.29M USD | 143.00 | $0.05 0.006 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $32.19 4.48 USD |
+5.64
|
$4.07B 566.39M USD | $7.56M 1.05M USD | $30.35 4.22 USD | $33 4.59 USD | $4.07B 566.39M USD | 0 | -$0.29 -0.04 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $6.23 0.87 USD |
+2.3
|
$3.6B 500M USD | $7.58M 1.05M USD | $6.1 0.85 USD | $6.25 0.87 USD | $3.6B 500M USD | 47.92 | $0.13 0.02 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $13.93 1.94 USD |
+0.58
|
$3.27B 454.1M USD | $6.03M 838.49K USD | $13.83 1.92 USD | $14.01 1.95 USD | $3.27B 454.1M USD | 25.79 | $0.54 0.08 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $30.37 4.22 USD |
+1.84
|
$3.23B 448.8M USD | $2.7M 375.63K USD | $29.83 4.15 USD | $30.52 4.24 USD | $3.23B 448.8M USD | 26.40 | $1.15 0.16 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.37 0.89 USD |
+1.43
|
$3.21B 445.69M USD | $9.42M 1.31M USD | $6.28 0.87 USD | $6.38 0.89 USD | $3.21B 445.69M USD | 18.73 | $0.34 0.05 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.65 0.92 USD |
+1.68
|
$3.09B 429.75M USD | $6.26M 870.37K USD | $6.53 0.91 USD | $6.67 0.93 USD | $3.09B 429.75M USD | 27.70 | $0.24 0.03 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $10.07 1.4 USD |
+2.13
|
$3.05B 424.73M USD | $7.36M 1.02M USD | $9.89 1.38 USD | $10.08 1.4 USD | $3.05B 424.73M USD | 111.88 | $0.09 0.01 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $12.56 1.75 USD |
-0.16
|
$3.01B 418.21M USD | $10.04M 1.4M USD | $12.3 1.71 USD | $12.66 1.76 USD | $3.01B 418.21M USD | 0 | -$0.47 -0.06 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $17.07 2.37 USD |
+1.85
|
$2.73B 379.76M USD | $2.81M 390.17K USD | $16.7 2.32 USD | $17.21 2.39 USD | $2.73B 379.76M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $16.1 2.24 USD |
+2.22
|
$2.58B 358.18M USD | $3.08M 428.09K USD | $15.75 2.19 USD | $16.17 2.25 USD | $2.58B 358.18M USD | 46.00 | $0.35 0.05 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $8.04 1.12 USD |
+1.26
|
$2.4B 334.36M USD | $5.16M 716.83K USD | $7.89 1.1 USD | $8.06 1.12 USD | $2.4B 334.36M USD | 44.66 | $0.18 0.03 USD | |
| LONGJIN DELISTING 002750.SZ | $0.5899 0.08 USD |
0
|
$236.29M 32.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.29M 32.86M USD | 0 | $0 0 USD | |
| Guangdong Taiantang Pharmaceutical Co., Ltd. 002433.SZ | $0.27 0.04 USD |
0
|
$207.03M 28.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.03M 28.79M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}