Paese: Cina Borsa: Shenzhen Industria: Farmaceutici - Generici o Speciali Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (57)
- {{country.name}}
- Tutti i paesi
- Cina (57)
Shenzhen (57)
- {{item.name}}
- Tutte le borse
- Shanghai (54)
- Shenzhen (57)
Salute (57)
- {{item.name}}
- Tutti i settori
- Salute (57)
Farmaceutici - Generici o Speciali (57)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (45)
- Fabbricanti di medicine - Generale (6)
- Farmaceutici - Generici o Speciali (57)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (8)
- Servizi per informazione medica (5)
- Dispositivi medici (24)
- Strumentazione medica e forniture (19)
- Diagnostica e Ricerca (11)
- Distribuzione servizi medici (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.04 7.79 USD |
+0.14
|
$99.99B 13.9B USD | $4.82M 669.93K USD | $55.7 7.74 USD | $56.25 7.82 USD | $99.99B 13.9B USD | 20.08 | $2.79 0.39 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $39.58 5.5 USD |
+0.92
|
$69.43B 9.65B USD | $12.04M 1.67M USD | $38.89 5.41 USD | $40 5.56 USD | $69.43B 9.65B USD | 19.49 | $2.03 0.28 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $31.11 4.33 USD |
0
|
$51.94B 7.22B USD | $7.1M 986.74K USD | $31 4.31 USD | $31.31 4.35 USD | $51.94B 7.22B USD | 15.87 | $1.96 0.27 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $101.51 14.11 USD |
+0.27
|
$41.41B 5.76B USD | $7.92M 1.1M USD | $100.71 14 USD | $104.1 14.47 USD | $41.41B 5.76B USD | 18.59 | $5.46 0.76 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $51 7.09 USD |
-0.74
|
$32.84B 4.57B USD | $7.02M 976.35K USD | $50.93 7.08 USD | $51.69 7.19 USD | $32.84B 4.57B USD | 20.15 | $2.53 0.35 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.55 5.08 USD |
+0.44
|
$30.25B 4.21B USD | $8.27M 1.15M USD | $36.17 5.03 USD | $36.98 5.14 USD | $30.25B 4.21B USD | 15.89 | $2.3 0.32 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $28.89 4.02 USD |
-2
|
$26.61B 3.7B USD | $7.19M 999.93K USD | $28.72 3.99 USD | $29.63 4.12 USD | $26.61B 3.7B USD | 21.88 | $1.32 0.18 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $58.04 8.07 USD |
+3.15
|
$24.42B 3.4B USD | $11.13M 1.55M USD | $55.9 7.77 USD | $59.68 8.3 USD | $24.42B 3.4B USD | 59.83 | $0.97 0.13 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $51.09 7.1 USD |
+1.31
|
$23.08B 3.21B USD | $9.8M 1.36M USD | $49.06 6.82 USD | $52.18 7.26 USD | $23.08B 3.21B USD | 0 | -$1.29 -0.1 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.09 2.93 USD |
-0.52
|
$21.43B 2.98B USD | $11.92M 1.66M USD | $21.06 2.93 USD | $21.21 2.95 USD | $21.43B 2.98B USD | 18.02 | $1.17 0.16 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $19.21 2.67 USD |
+3.22
|
$17.83B 2.48B USD | $24.56M 3.42M USD | $18.4 2.56 USD | $19.56 2.72 USD | $17.83B 2.48B USD | 96.04 | $0.2 0.03 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $15.56 2.16 USD |
+1.9
|
$17.38B 2.42B USD | $21.5M 2.99M USD | $15.25 2.12 USD | $15.93 2.21 USD | $17.38B 2.42B USD | 103.73 | $0.15 0.02 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.28 1.99 USD |
-0.49
|
$16.54B 2.3B USD | $8.55M 1.19M USD | $14.15 1.97 USD | $14.39 2 USD | $16.54B 2.3B USD | 16.04 | $0.89 0.12 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.81 1.64 USD |
-0.42
|
$15.83B 2.2B USD | $4.15M 576.86K USD | $11.69 1.63 USD | $11.9 1.65 USD | $15.83B 2.2B USD | 26.84 | $0.44 0.06 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $15.18 2.11 USD |
+0.46
|
$13.07B 1.82B USD | $33.68M 4.68M USD | $14.87 2.07 USD | $15.45 2.15 USD | $13.07B 1.82B USD | 18.28 | $0.83 0.12 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.31 1.99 USD |
-0.35
|
$11.8B 1.64B USD | $8.23M 1.14M USD | $14.22 1.98 USD | $14.42 2.01 USD | $11.8B 1.64B USD | 79.50 | $0.18 0.03 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $20.72 2.88 USD |
-2.26
|
$10.89B 1.51B USD | $11.71M 1.63M USD | $20.66 2.87 USD | $21.4 2.98 USD | $10.89B 1.51B USD | 18.83 | $1.1 0.15 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $6.11 0.85 USD |
+1.5
|
$9.89B 1.38B USD | $22.57M 3.14M USD | $5.96 0.83 USD | $6.2 0.86 USD | $9.89B 1.38B USD | 0 | -$0.22 -0.03 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $17.5 2.43 USD |
+0.86
|
$9.55B 1.33B USD | $20.18M 2.81M USD | $17.12 2.38 USD | $18.1 2.52 USD | $9.55B 1.33B USD | 0 | -$0.37 -0.05 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $58.91 8.19 USD |
-2.18
|
$9.38B 1.3B USD | $27.04M 3.76M USD | $57.29 7.97 USD | $63.5 8.83 USD | $9.38B 1.3B USD | 0 | -$1.07 -0.1 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.81 2.2 USD |
+0.32
|
$9.23B 1.28B USD | $5.49M 763.78K USD | $15.72 2.19 USD | $15.92 2.21 USD | $9.23B 1.28B USD | 31.62 | $0.5 0.07 USD | |
| RINGPU BIO-TECH 300119.SZ | $19.52 2.71 USD |
-0.66
|
$9.07B 1.26B USD | $6.81M 947.44K USD | $19.47 2.71 USD | $19.76 2.75 USD | $9.07B 1.26B USD | 27.49 | $0.71 0.1 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $24.59 3.42 USD |
-0.61
|
$8.56B 1.19B USD | $3.24M 450.56K USD | $24.45 3.4 USD | $24.94 3.47 USD | $8.56B 1.19B USD | 84.79 | $0.29 0.04 USD | |
| ANGLIKANG 002940.SZ | $39.54 5.5 USD |
-0.73
|
$7.98B 1.11B USD | $9.56M 1.33M USD | $38.22 5.31 USD | $40.95 5.69 USD | $7.98B 1.11B USD | 116.29 | $0.34 0.05 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $38.89 5.41 USD |
-0.33
|
$7.77B 1.08B USD | $13.57M 1.89M USD | $38.6 5.37 USD | $40.38 5.61 USD | $7.77B 1.08B USD | 37.75 | $1.03 0.14 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $32.58 4.53 USD |
+0.28
|
$7.63B 1.06B USD | $5.18M 720.3K USD | $32.48 4.52 USD | $33.15 4.61 USD | $7.63B 1.06B USD | 14.41 | $2.26 0.31 USD | |
| PHARSCIN PHARMACEUTICAL 002907.SZ | $16.51 2.3 USD |
-1.26
|
$6.89B 958.64M USD | $7.95M 1.11M USD | $16.45 2.29 USD | $16.78 2.33 USD | $6.89B 958.64M USD | 91.72 | $0.18 0.03 USD | |
| WEIGUANG BIOLOGICAL 002880.SZ | $29.19 4.06 USD |
+0.41
|
$6.62B 920.51M USD | $1.59M 221.17K USD | $29.06 4.04 USD | $29.46 4.1 USD | $6.62B 920.51M USD | 26.53 | $1.1 0.15 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $9.95 1.38 USD |
-4.97
|
$6.56B 912.73M USD | $91K 12.65K USD | $10.8 1.5 USD | $11.67 1.62 USD | $6.56B 912.73M USD | 0 | -$0.22 -0.03 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $19.36 2.69 USD |
-0.05
|
$4.99B 693.71M USD | $3.86M 536.54K USD | $19.19 2.67 USD | $19.43 2.7 USD | $4.99B 693.71M USD | 27.65 | $0.7 0.1 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.89 0.96 USD |
-0.14
|
$4.3B 597.52M USD | $6.68M 929.31K USD | $6.88 0.96 USD | $6.94 0.96 USD | $4.3B 597.52M USD | 344.50 | $0.02 0.002 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $8.4 1.17 USD |
-0.59
|
$4.29B 596.43M USD | $4.05M 563.25K USD | $8.34 1.16 USD | $8.45 1.17 USD | $4.29B 596.43M USD | 70.00 | $0.12 0.02 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $33.59 4.67 USD |
-3.2
|
$4.25B 591.02M USD | $10.17M 1.41M USD | $33.35 4.64 USD | $34.42 4.79 USD | $4.25B 591.02M USD | 0 | -$0.21 -0.02 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $35.31 4.91 USD |
-2.3
|
$4.24B 589.15M USD | $11.75M 1.63M USD | $34.97 4.86 USD | $36.63 5.09 USD | $4.24B 589.15M USD | 100.88 | $0.35 0.05 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $6.87 0.96 USD |
-1.29
|
$4.2B 584.3M USD | $15.8M 2.2M USD | $6.84 0.95 USD | $6.96 0.97 USD | $4.2B 584.3M USD | 98.14 | $0.07 0.009 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $18.35 2.55 USD |
-1.13
|
$3.5B 486.5M USD | $11.07M 1.54M USD | $18.21 2.53 USD | $18.56 2.58 USD | $3.5B 486.5M USD | 91.75 | $0.2 0.03 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $26.73 3.72 USD |
+0.26
|
$3.5B 486.48M USD | $1.5M 208.76K USD | $26.39 3.67 USD | $26.96 3.75 USD | $3.5B 486.48M USD | 0 | -$0.51 -0.07 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $5.93 0.82 USD |
-0.84
|
$3.42B 475.93M USD | $7.62M 1.06M USD | $5.9 0.82 USD | $5.99 0.83 USD | $3.42B 475.93M USD | 74.12 | $0.08 0.01 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $7.95 1.11 USD |
-0.13
|
$3.34B 464.21M USD | $4.15M 576.73K USD | $7.89 1.1 USD | $7.99 1.11 USD | $3.34B 464.21M USD | 39.75 | $0.2 0.03 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.58 0.91 USD |
+0.92
|
$3.31B 460.38M USD | $8.82M 1.23M USD | $6.45 0.9 USD | $6.59 0.92 USD | $3.31B 460.38M USD | 19.35 | $0.34 0.05 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $13.94 1.94 USD |
-2.52
|
$3.27B 454.42M USD | $21.22M 2.95M USD | $13.87 1.93 USD | $14.27 1.98 USD | $3.27B 454.42M USD | 28.44 | $0.49 0.07 USD | |
| PANLONG PHARMACEUTICAL 002864.SZ | $29.03 4.04 USD |
-0.03
|
$3.09B 429M USD | $2.72M 377.7K USD | $28.87 4.01 USD | $29.47 4.1 USD | $3.09B 429M USD | 25.24 | $1.15 0.16 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.55 0.91 USD |
-1.5
|
$3.04B 423.29M USD | $21.64M 3.01M USD | $6.53 0.91 USD | $6.64 0.92 USD | $3.04B 423.29M USD | 19.84 | $0.33 0.05 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $9.94 1.38 USD |
-0.2
|
$3.02B 419.25M USD | $11.84M 1.65M USD | $9.88 1.37 USD | $10.09 1.4 USD | $3.02B 419.25M USD | 110.44 | $0.09 0.01 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $12.12 1.69 USD |
+9.19
|
$2.9B 403.56M USD | $18.88M 2.62M USD | $11.04 1.54 USD | $12.19 1.69 USD | $2.9B 403.56M USD | 0 | -$0.56 -0.07 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $16.45 2.29 USD |
-0.66
|
$2.63B 365.96M USD | $2.71M 376.99K USD | $16.3 2.27 USD | $16.58 2.31 USD | $2.63B 365.96M USD | 0 | -$0.06 -0.008 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $10.27 1.43 USD |
-1.44
|
$2.55B 354.59M USD | $17.46M 2.43M USD | $10.22 1.42 USD | $10.58 1.47 USD | $2.55B 354.59M USD | 73.35 | $0.14 0.02 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $15.26 2.12 USD |
-0.13
|
$2.44B 339.49M USD | $3.68M 512.26K USD | $15.09 2.1 USD | $15.35 2.13 USD | $2.44B 339.49M USD | 47.68 | $0.32 0.04 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $28.93 4.02 USD |
-1.63
|
$2.31B 321.8M USD | $1.96M 272.01K USD | $28.78 4 USD | $29.41 4.09 USD | $2.31B 321.8M USD | 0 | -$0.96 -0.1 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $7.56 1.05 USD |
-0.4
|
$2.26B 314.4M USD | $4.54M 631.62K USD | $7.51 1.04 USD | $7.6 1.06 USD | $2.26B 314.4M USD | 44.47 | $0.17 0.02 USD | |
| LONGJIN DELISTING 002750.SZ | $0.5899 0.08 USD |
0
|
$236.29M 32.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.29M 32.86M USD | 0 | $0 0 USD | |
| Guangdong Taiantang Pharmaceutical Co., Ltd. 002433.SZ | $0.27 0.04 USD |
0
|
$207.03M 28.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.03M 28.79M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}