Paese: Cina Borsa: Shenzhen Industria: Farmaceutici - Generici o Speciali Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (57)
- {{country.name}}
- Tutti i paesi
- Cina (57)
Shenzhen (57)
- {{item.name}}
- Tutte le borse
- Shanghai (54)
- Shenzhen (57)
Salute (57)
- {{item.name}}
- Tutti i settori
- Salute (57)
Farmaceutici - Generici o Speciali (57)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (45)
- Fabbricanti di medicine - Generale (6)
- Farmaceutici - Generici o Speciali (57)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (8)
- Servizi per informazione medica (5)
- Dispositivi medici (24)
- Strumentazione medica e forniture (19)
- Diagnostica e Ricerca (11)
- Distribuzione servizi medici (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55.28 7.69 USD |
-0.49
|
$98.63B 13.71B USD | $4.89M 680.24K USD | $55.25 7.68 USD | $55.7 7.74 USD | $98.63B 13.71B USD | 19.81 | $2.79 0.39 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $41.24 5.73 USD |
-1.58
|
$72.34B 10.06B USD | $13.81M 1.92M USD | $41.2 5.73 USD | $42 5.84 USD | $72.34B 10.06B USD | 20.31 | $2.03 0.28 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $31.02 4.31 USD |
-0.58
|
$51.79B 7.2B USD | $7.7M 1.07M USD | $31.04 4.32 USD | $31.26 4.35 USD | $51.79B 7.2B USD | 15.82 | $1.96 0.27 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $103.1 14.34 USD |
-0.87
|
$42.06B 5.85B USD | $6.15M 854.68K USD | $102.16 14.2 USD | $104.44 14.52 USD | $42.06B 5.85B USD | 18.88 | $5.46 0.76 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $52.39 7.28 USD |
-0.11
|
$33.74B 4.69B USD | $3.11M 431.76K USD | $52.38 7.28 USD | $52.75 7.33 USD | $33.74B 4.69B USD | 20.70 | $2.53 0.35 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $35.62 4.95 USD |
-0.2
|
$29.68B 4.13B USD | $7.14M 993.2K USD | $35.34 4.91 USD | $35.85 4.98 USD | $29.68B 4.13B USD | 15.48 | $2.3 0.32 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $27.89 3.88 USD |
-0.57
|
$25.69B 3.57B USD | $10.42M 1.45M USD | $27.3 3.8 USD | $28.11 3.91 USD | $25.69B 3.57B USD | 21.12 | $1.32 0.18 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $56.4 7.84 USD |
-2.94
|
$23.73B 3.3B USD | $13.45M 1.87M USD | $56.07 7.8 USD | $58.28 8.1 USD | $23.73B 3.3B USD | 58.14 | $0.97 0.13 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $51.18 7.12 USD |
-0.37
|
$23.12B 3.21B USD | $11.33M 1.58M USD | $50 6.95 USD | $51.95 7.22 USD | $23.12B 3.21B USD | 0 | -$1.29 -0.1 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.3 2.96 USD |
+1.67
|
$21.64B 3.01B USD | $13.61M 1.89M USD | $21.01 2.92 USD | $21.33 2.97 USD | $21.64B 3.01B USD | 18.20 | $1.17 0.16 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.1 1.96 USD |
-0.63
|
$16.49B 2.29B USD | $11.4M 1.58M USD | $13.86 1.93 USD | $14.14 1.97 USD | $16.49B 2.29B USD | 15.84 | $0.89 0.12 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $14.66 2.04 USD |
-2.66
|
$16.37B 2.28B USD | $16.14M 2.24M USD | $14.57 2.03 USD | $15.07 2.1 USD | $16.37B 2.28B USD | 97.73 | $0.15 0.02 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $12.09 1.68 USD |
-1.39
|
$16.18B 2.25B USD | $5.25M 730.42K USD | $11.99 1.67 USD | $12.26 1.7 USD | $16.18B 2.25B USD | 27.47 | $0.44 0.06 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $16.53 2.3 USD |
-1.61
|
$15.34B 2.13B USD | $10.94M 1.52M USD | $16.28 2.26 USD | $16.79 2.33 USD | $15.34B 2.13B USD | 82.65 | $0.2 0.03 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.5 2.02 USD |
-1.96
|
$11.96B 1.66B USD | $16.01M 2.23M USD | $14.4 2 USD | $14.8 2.06 USD | $11.96B 1.66B USD | 85.29 | $0.17 0.02 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.35 1.86 USD |
-1.26
|
$11.49B 1.6B USD | $8.85M 1.23M USD | $13.28 1.85 USD | $13.51 1.88 USD | $11.49B 1.6B USD | 16.08 | $0.83 0.12 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $20.7 2.88 USD |
-4.34
|
$10.88B 1.51B USD | $18.65M 2.59M USD | $20.64 2.87 USD | $21.35 2.97 USD | $10.88B 1.51B USD | 18.81 | $1.1 0.15 USD | |
| RINGPU BIO-TECH 300119.SZ | $19.72 2.74 USD |
-1.74
|
$9.19B 1.28B USD | $9.79M 1.36M USD | $19.62 2.73 USD | $20.03 2.79 USD | $9.19B 1.28B USD | 27.77 | $0.71 0.1 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.68 2.18 USD |
-0.57
|
$9.16B 1.27B USD | $3.4M 473.35K USD | $15.58 2.17 USD | $15.76 2.19 USD | $9.16B 1.27B USD | 31.35 | $0.5 0.07 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.58 0.78 USD |
-2.28
|
$9.03B 1.26B USD | $15.26M 2.12M USD | $5.53 0.77 USD | $5.72 0.8 USD | $9.03B 1.26B USD | 0 | -$0.22 -0.03 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $15.87 2.21 USD |
-2.34
|
$8.66B 1.2B USD | $10.59M 1.47M USD | $15.77 2.19 USD | $16.17 2.25 USD | $8.66B 1.2B USD | 0 | -$0.37 -0.05 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $23.31 3.24 USD |
-1.02
|
$8.11B 1.13B USD | $4.65M 646.5K USD | $23.01 3.2 USD | $23.6 3.28 USD | $8.11B 1.13B USD | 80.37 | $0.29 0.04 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $8.89 1.24 USD |
-2.52
|
$7.61B 1.06B USD | $24.06M 3.35M USD | $8.87 1.23 USD | $9.11 1.27 USD | $7.61B 1.06B USD | 40.40 | $0.22 0.03 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $34.77 4.83 USD |
-1.61
|
$6.94B 965.6M USD | $5.83M 810.69K USD | $34.29 4.77 USD | $35.18 4.89 USD | $6.94B 965.6M USD | 33.75 | $1.03 0.14 USD | |
| PHARSCIN PHARMACEUTICAL 002907.SZ | $16.62 2.31 USD |
-2.81
|
$6.94B 965.02M USD | $14.16M 1.97M USD | $16.52 2.3 USD | $17 2.36 USD | $6.94B 965.02M USD | 92.33 | $0.18 0.03 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $28.81 4.01 USD |
-0.55
|
$6.75B 938.69M USD | $2.07M 288.01K USD | $28.73 3.99 USD | $28.98 4.03 USD | $6.75B 938.69M USD | 12.74 | $2.26 0.31 USD | |
| WEIGUANG BIOLOGICAL 002880.SZ | $28.24 3.93 USD |
-1.4
|
$6.4B 890.55M USD | $1.09M 151.71K USD | $28.11 3.91 USD | $28.53 3.97 USD | $6.4B 890.55M USD | 25.44 | $1.11 0.15 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $9.34 1.3 USD |
-5.37
|
$6.16B 856.78M USD | $21.25M 2.95M USD | $9.3 1.29 USD | $9.71 1.35 USD | $6.16B 856.78M USD | 0 | -$0.22 -0.03 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $12.72 1.77 USD |
+0.08
|
$6.13B 851.89M USD | $43.83M 6.09M USD | $12.25 1.7 USD | $13.12 1.82 USD | $6.13B 851.89M USD | 37.41 | $0.34 0.05 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $37.55 5.22 USD |
-12.69
|
$5.98B 831.55M USD | $25.59M 3.56M USD | $37.8 5.26 USD | $40.52 5.63 USD | $5.98B 831.55M USD | 0 | -$1.07 -0.1 USD | |
| ANGLIKANG 002940.SZ | $28 3.89 USD |
-3.48
|
$5.65B 785.37M USD | $31.41M 4.37M USD | $27.01 3.76 USD | $28.88 4.02 USD | $5.65B 785.37M USD | 82.35 | $0.34 0.05 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $20.32 2.83 USD |
-4.06
|
$5.24B 728.11M USD | $17.73M 2.46M USD | $19.91 2.77 USD | $20.93 2.91 USD | $5.24B 728.11M USD | 29.02 | $0.7 0.1 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $39.62 5.51 USD |
+1.93
|
$4.75B 661.07M USD | $21.16M 2.94M USD | $36.77 5.11 USD | $40.5 5.63 USD | $4.75B 661.07M USD | 113.20 | $0.35 0.05 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $23.58 3.28 USD |
-3.32
|
$4.5B 625.17M USD | $45.44M 6.32M USD | $22.7 3.16 USD | $25 3.48 USD | $4.5B 625.17M USD | 117.90 | $0.2 0.03 USD | |
| HARBIN MEDISAN 002900.SZ | $13.86 1.93 USD |
-6.16
|
$4.38B 609.67M USD | $24.2M 3.37M USD | $13.8 1.92 USD | $14.54 2.02 USD | $4.38B 609.67M USD | 346.50 | $0.04 0.005 USD | |
| RUNDU 002923.SZ | $13.07 1.82 USD |
-4.6
|
$4.38B 608.6M USD | $19.63M 2.73M USD | $13.01 1.81 USD | $13.5 1.88 USD | $4.38B 608.6M USD | 326.75 | $0.04 0.005 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $8.3 1.15 USD |
-2.24
|
$4.24B 589.33M USD | $6.79M 943.84K USD | $8.29 1.15 USD | $8.49 1.18 USD | $4.24B 589.33M USD | 69.16 | $0.12 0.02 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.71 0.93 USD |
-1.76
|
$4.19B 581.91M USD | $8.63M 1.2M USD | $6.7 0.93 USD | $6.83 0.95 USD | $4.19B 581.91M USD | 335.50 | $0.02 0.002 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $6.82 0.95 USD |
-5.15
|
$4.17B 580.05M USD | $41.53M 5.78M USD | $6.78 0.94 USD | $7.1 0.99 USD | $4.17B 580.05M USD | 97.42 | $0.07 0.009 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $32.04 4.45 USD |
-2.58
|
$4.05B 563.75M USD | $5.25M 729.83K USD | $31.73 4.41 USD | $32.88 4.57 USD | $4.05B 563.75M USD | 0 | -$0.21 -0.02 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $25.78 3.58 USD |
-1.68
|
$3.37B 469.19M USD | $1.85M 257.11K USD | $25.61 3.56 USD | $26.31 3.66 USD | $3.37B 469.19M USD | 0 | -$0.51 -0.07 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $5.67 0.79 USD |
-2.07
|
$3.27B 455.06M USD | $12.94M 1.8M USD | $5.65 0.79 USD | $5.78 0.8 USD | $3.27B 455.06M USD | 70.87 | $0.08 0.01 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $7.71 1.07 USD |
-1.41
|
$3.24B 450.2M USD | $4.87M 676.7K USD | $7.66 1.07 USD | $7.8 1.08 USD | $3.24B 450.2M USD | 38.54 | $0.2 0.03 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.12 0.85 USD |
-1.92
|
$3.08B 428.2M USD | $7.11M 989.18K USD | $6.09 0.85 USD | $6.23 0.87 USD | $3.08B 428.2M USD | 18.00 | $0.34 0.05 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $9.73 1.35 USD |
-1.52
|
$2.95B 410.39M USD | $10.59M 1.47M USD | $9.68 1.35 USD | $9.92 1.38 USD | $2.95B 410.39M USD | 108.11 | $0.09 0.01 USD | |
| PANLONG PHARMACEUTICAL 002864.SZ | $27.63 3.84 USD |
-1.32
|
$2.94B 408.31M USD | $2.15M 298.31K USD | $27.56 3.83 USD | $27.99 3.89 USD | $2.94B 408.31M USD | 24.02 | $1.15 0.16 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $12.27 1.71 USD |
-1.45
|
$2.88B 399.98M USD | $3.52M 488.82K USD | $12.24 1.7 USD | $12.54 1.74 USD | $2.88B 399.98M USD | 25.04 | $0.49 0.07 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.06 0.84 USD |
-2.73
|
$2.82B 391.62M USD | $10.1M 1.4M USD | $6.06 0.84 USD | $6.22 0.86 USD | $2.82B 391.62M USD | 18.36 | $0.33 0.05 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $10.43 1.45 USD |
+2.16
|
$2.5B 347.29M USD | $15.4M 2.14M USD | $10.03 1.39 USD | $10.52 1.46 USD | $2.5B 347.29M USD | 0 | -$0.56 -0.07 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $15.55 2.16 USD |
-0.77
|
$2.49B 345.94M USD | $1.9M 263.71K USD | $15.44 2.15 USD | $15.89 2.21 USD | $2.49B 345.94M USD | 0 | -$0.06 -0.008 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $9.98 1.39 USD |
-7.76
|
$2.48B 344.58M USD | $39.05M 5.43M USD | $9.98 1.39 USD | $10.66 1.48 USD | $2.48B 344.58M USD | 71.28 | $0.14 0.02 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $14.43 2.01 USD |
-1.77
|
$2.31B 321.02M USD | $2.21M 307.54K USD | $14.39 2 USD | $14.74 2.05 USD | $2.31B 321.02M USD | 45.09 | $0.32 0.04 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $26.84 3.73 USD |
-0.92
|
$2.15B 298.55M USD | $2.19M 304.44K USD | $26.72 3.72 USD | $27.59 3.84 USD | $2.15B 298.55M USD | 0 | -$0.96 -0.1 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $7.05 0.98 USD |
-2.08
|
$2.11B 293.19M USD | $5.03M 699.71K USD | $7.01 0.97 USD | $7.21 1 USD | $2.11B 293.19M USD | 41.47 | $0.17 0.02 USD | |
| Kunming Longjin Pharmaceutical Co., Ltd. 002750.SZ | $0.6099 0.08 USD |
-1.61
|
$244.31M 33.97M USD | $8.3M 1.15M USD | $0.5999 0.08 USD | $0.6199 0.09 USD | $244.31M 33.97M USD | 0 | -$0.1 -0.01 USD | |
| Guangdong Taiantang Pharmaceutical Co., Ltd. 002433.SZ | $0.27 0.04 USD |
0
|
$207.03M 28.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.03M 28.79M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}